{"ticker": {"uuid": "30f75cb6-52f3-4825-831a-ea5552ab3003", "symbol": "AAZ", "name": "Anglo Asian Mining PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AAZ rose 63.23%, moving from 247.50 to 404.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 53.91 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Next-week expectancy is positive at 58.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "404.00"}, {"label": "12-Week Change", "value": "63.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.14%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "53.91"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 422.5, "high": 435.0, "low": 395.0, "close": 404.0, "volume": 409943}, "trend_line": 293.3, "activity_lines": {"activity_5": 400.366667, "activity_10": 377.981818, "activity_20": 331.785714, "activity_30": 313.494624}, "trend_signal": 1, "fair_value": 142.333119, "relative_strength": 53.912118, "rate_of_change": 1.9582849339996673, "market_dynamics": 1.224381, "expectation": {"probability": 58.1387, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-16", "ohlcv": {"open": 100.967284, "high": 103.966312, "low": 96.968579, "close": 102.966637, "volume": 117398}, "trend_line": 101.916973, "activity_lines": {"activity_5": 102.800022, "activity_10": 105.184096, "activity_20": 106.586888, "activity_30": 105.30566}, "trend_signal": 1, "fair_value": 115.754364, "relative_strength": 8.264291, "rate_of_change": 0.45984513938813476, "market_dynamics": -0.924484, "expectation": {"probability": 39.8917, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 95.968903, "high": 100.0, "low": 93.209999, "close": 95.0, "volume": 197158}, "trend_line": 102.417837, "activity_lines": {"activity_5": 99.911219, "activity_10": 103.035844, "activity_20": 105.609185, "activity_30": 104.859404}, "trend_signal": 0, "fair_value": 115.541479, "relative_strength": 1.338073, "rate_of_change": 0.49144316717491904, "market_dynamics": -1.148401, "expectation": {"probability": 45.3926, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 95.0, "high": 97.0, "low": 88.0, "close": 92.0, "volume": 231006}, "trend_line": 102.66875, "activity_lines": {"activity_5": 96.853429, "activity_10": 100.668745, "activity_20": 104.371802, "activity_30": 104.187285}, "trend_signal": 0, "fair_value": 115.318956, "relative_strength": 1.938936, "rate_of_change": 0.24498955196641872, "market_dynamics": -1.272469, "expectation": {"probability": 45.5581, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 90.0, "high": 92.0, "low": 78.0, "close": 79.0, "volume": 1077003}, "trend_line": 102.386361, "activity_lines": {"activity_5": 90.393349, "activity_10": 96.201019, "activity_20": 101.912844, "activity_30": 102.660269}, "trend_signal": 0, "fair_value": 115.041882, "relative_strength": -14.229317, "rate_of_change": -0.2750486394350853, "market_dynamics": -1.242038, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 76.0, "high": 78.0, "low": 60.0, "close": 66.5, "volume": 2529665}, "trend_line": 101.787274, "activity_lines": {"activity_5": 81.164442, "activity_10": 90.023553, "activity_20": 98.344214, "activity_30": 100.34502}, "trend_signal": 0, "fair_value": 114.649502, "relative_strength": -29.548891, "rate_of_change": -0.5851238330464712, "market_dynamics": -1.228807, "expectation": {"probability": 45.6006, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.0, "high": 75.0, "low": 66.0, "close": 74.0, "volume": 771833}, "trend_line": 101.154944, "activity_lines": {"activity_5": 76.8, "activity_10": 85.93637, "activity_20": 95.615916, "activity_30": 98.552293}, "trend_signal": 0, "fair_value": 114.279616, "relative_strength": -21.683067, "rate_of_change": -0.6212269718511138, "market_dynamics": -1.182564, "expectation": {"probability": 41.8874, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.0, "high": 76.0, "low": 65.0, "close": 72.0, "volume": 561367}, "trend_line": 100.305997, "activity_lines": {"activity_5": 73.7, "activity_10": 82.212151, "activity_20": 92.820798, "activity_30": 96.671328}, "trend_signal": 0, "fair_value": 113.864931, "relative_strength": -22.186889, "rate_of_change": -0.8392540852971018, "market_dynamics": -1.148485, "expectation": {"probability": 44.9742, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.5, "high": 72.0, "low": 66.0, "close": 71.400002, "volume": 254787}, "trend_line": 99.237115, "activity_lines": {"activity_5": 71.933334, "activity_10": 79.023663, "activity_20": 90.101716, "activity_30": 94.806426}, "trend_signal": 0, "fair_value": 113.458968, "relative_strength": -22.170889, "rate_of_change": -1.0656212310017736, "market_dynamics": -1.241207, "expectation": {"probability": 44.5144, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.0, "high": 72.0, "low": 61.0, "close": 62.5, "volume": 534461}, "trend_line": 97.954872, "activity_lines": {"activity_5": 68.573334, "activity_10": 74.845459, "activity_20": 86.687712, "activity_30": 92.436289}, "trend_signal": 0, "fair_value": 112.963967, "relative_strength": -29.067691, "rate_of_change": -1.2921002389075984, "market_dynamics": -1.3138, "expectation": {"probability": 43.9782, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.5, "high": 63.0, "low": 57.0, "close": 59.0, "volume": 264722}, "trend_line": 96.272721, "activity_lines": {"activity_5": 65.146667, "activity_10": 70.712121, "activity_20": 83.187817, "activity_30": 89.923071}, "trend_signal": 0, "fair_value": 112.507305, "relative_strength": -33.368316, "rate_of_change": -1.717271398200582, "market_dynamics": -1.35267, "expectation": {"probability": 43.0835, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.5, "high": 61.0, "low": 56.0, "close": 60.0, "volume": 254732}, "trend_line": 94.557259, "activity_lines": {"activity_5": 62.553334, "activity_10": 67.541818, "activity_20": 80.066311, "activity_30": 87.582896}, "trend_signal": 0, "fair_value": 111.945099, "relative_strength": -33.004764, "rate_of_change": -1.7818775476388604, "market_dynamics": -1.381849, "expectation": {"probability": 40.5481, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.0, "high": 61.0, "low": 55.0, "close": 56.0, "volume": 403771}, "trend_line": 93.075011, "activity_lines": {"activity_5": 59.56, "activity_10": 64.425455, "activity_20": 76.83034, "activity_30": 85.095331}, "trend_signal": 0, "fair_value": 111.299674, "relative_strength": -37.165076, "rate_of_change": -1.567566589467233, "market_dynamics": -1.368541, "expectation": {"probability": 43.2453, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.5, "high": 69.699997, "low": 49.970001, "close": 69.0, "volume": 1553557}, "trend_line": 92.192708, "activity_lines": {"activity_5": 61.966667, "activity_10": 64.381818, "activity_20": 75.103719, "activity_30": 83.542104}, "trend_signal": 0, "fair_value": 110.708794, "relative_strength": -24.801422, "rate_of_change": -0.9479483166539806, "market_dynamics": -1.124834, "expectation": {"probability": 40.6602, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.0, "high": 72.0, "low": 63.200001, "close": 66.5, "volume": 619714}, "trend_line": 91.210412, "activity_lines": {"activity_5": 63.7, "activity_10": 64.301818, "activity_20": 73.31741, "activity_30": 81.88451}, "trend_signal": 0, "fair_value": 110.17546, "relative_strength": -27.131343, "rate_of_change": -1.0654812309016792, "market_dynamics": -0.955098, "expectation": {"probability": 43.4799, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.5, "high": 67.0, "low": 36.0, "close": 61.0, "volume": 7570597}, "trend_line": 90.144749, "activity_lines": {"activity_5": 63.333333, "activity_10": 63.449091, "activity_20": 71.214264, "activity_30": 79.935451}, "trend_signal": 0, "fair_value": 109.606869, "relative_strength": -32.153039, "rate_of_change": -1.168356744183987, "market_dynamics": -0.692826, "expectation": {"probability": 43.0662, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.0, "high": 62.0, "low": 49.0, "close": 50.0, "volume": 1174897}, "trend_line": 88.479162, "activity_lines": {"activity_5": 59.166667, "activity_10": 60.696364, "activity_20": 68.280002, "activity_30": 77.345468}, "trend_signal": 0, "fair_value": 108.948572, "relative_strength": -43.203852, "rate_of_change": -1.8476805565235996, "market_dynamics": -0.583672, "expectation": {"probability": 42.5832, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.5, "high": 55.0, "low": 47.0, "close": 51.5, "volume": 347063}, "trend_line": 86.863576, "activity_lines": {"activity_5": 56.166667, "activity_10": 58.652727, "activity_20": 65.793182, "activity_30": 74.959715}, "trend_signal": 0, "fair_value": 108.379859, "relative_strength": -42.042187, "rate_of_change": -1.8259508380063632, "market_dynamics": -0.710782, "expectation": {"probability": 39.9776, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.0, "high": 45.0, "low": 40.0, "close": 43.0, "volume": 188504}, "trend_line": 84.848027, "activity_lines": {"activity_5": 50.633333, "activity_10": 55.436364, "activity_20": 62.76334, "activity_30": 72.129807}, "trend_signal": 0, "fair_value": 107.791845, "relative_strength": -49.27566, "rate_of_change": -2.3203615287493955, "market_dynamics": -0.746123, "expectation": {"probability": 42.7459, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.0, "high": 47.799999, "low": 40.0, "close": 44.5, "volume": 398308}, "trend_line": 82.51593, "activity_lines": {"activity_5": 47.333333, "activity_10": 53.009091, "activity_20": 60.176192, "activity_30": 69.526709}, "trend_signal": 0, "fair_value": 107.165466, "relative_strength": -48.084502, "rate_of_change": -2.748557724270954, "market_dynamics": -0.818166, "expectation": {"probability": 40.0949, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.5, "high": 80.0, "low": 58.0, "close": 75.0, "volume": 1172068}, "trend_line": 81.067209, "activity_lines": {"activity_5": 55.666667, "activity_10": 56.454545, "activity_20": 60.757936, "activity_30": 69.04181}, "trend_signal": 0, "fair_value": 106.737798, "relative_strength": -13.345178, "rate_of_change": -1.7556864474532277, "market_dynamics": -0.408461, "expectation": {"probability": 40.6578, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.0, "high": 78.0, "low": 70.0, "close": 72.199997, "volume": 221953}, "trend_line": 79.608462, "activity_lines": {"activity_5": 62.133332, "activity_10": 59.099999, "activity_20": 61.201428, "activity_30": 68.469732}, "trend_signal": 0, "fair_value": 106.483906, "relative_strength": -16.167449, "rate_of_change": -1.799429162535992, "market_dynamics": -0.035457, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.5, "high": 84.0, "low": 71.0, "close": 72.0, "volume": 621660}, "trend_line": 78.243015, "activity_lines": {"activity_5": 67.053333, "activity_10": 61.487272, "activity_20": 61.772381, "activity_30": 67.978863}, "trend_signal": 0, "fair_value": 106.209534, "relative_strength": -16.444905, "rate_of_change": -1.7152033410719618, "market_dynamics": 0.355682, "expectation": {"probability": 41.2046, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.0, "high": 74.0, "low": 65.0, "close": 72.0, "volume": 578624}, "trend_line": 77.094165, "activity_lines": {"activity_5": 70.606666, "activity_10": 63.583636, "activity_20": 62.452857, "activity_30": 67.576088}, "trend_signal": 0, "fair_value": 105.915965, "relative_strength": -16.368951, "rate_of_change": -1.4683099826866282, "market_dynamics": 0.707052, "expectation": {"probability": 40.4017, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.0, "high": 74.0, "low": 55.189999, "close": 59.5, "volume": 1362318}, "trend_line": 75.41202, "activity_lines": {"activity_5": 68.06, "activity_10": 63.352727, "activity_20": 62.038095, "activity_30": 66.440981}, "trend_signal": 0, "fair_value": 105.503872, "relative_strength": -30.757467, "rate_of_change": -2.181935558936277, "market_dynamics": 0.660198, "expectation": {"probability": 40.3597, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.5, "high": 61.0, "low": 54.0, "close": 60.0, "volume": 698963}, "trend_line": 73.86317, "activity_lines": {"activity_5": 64.68, "activity_10": 63.34, "activity_20": 61.763809, "activity_30": 65.446657}, "trend_signal": 0, "fair_value": 105.024593, "relative_strength": -30.877431, "rate_of_change": -2.0538503013180147, "market_dynamics": 0.610076, "expectation": {"probability": 37.2211, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.0, "high": 65.0, "low": 55.0, "close": 58.0, "volume": 367118}, "trend_line": 71.997734, "activity_lines": {"activity_5": 61.633333, "activity_10": 62.981818, "activity_20": 61.33, "activity_30": 64.423226}, "trend_signal": 0, "fair_value": 104.545291, "relative_strength": -33.010254, "rate_of_change": -2.5255292996496124, "market_dynamics": 0.524801, "expectation": {"probability": 40.6415, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.0, "high": 62.0, "low": 54.166, "close": 55.0, "volume": 886236}, "trend_line": 70.248895, "activity_lines": {"activity_5": 58.533333, "activity_10": 61.932727, "activity_20": 60.686666, "activity_30": 63.326598}, "trend_signal": 0, "fair_value": 104.097953, "relative_strength": -35.632074, "rate_of_change": -2.4290195021970966, "market_dynamics": 0.35297, "expectation": {"probability": 39.9157, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.0, "high": 56.0, "low": 53.0, "close": 55.0, "volume": 472429}, "trend_line": 68.55004, "activity_lines": {"activity_5": 56.566667, "activity_10": 60.82, "activity_20": 60.124286, "activity_30": 62.342799}, "trend_signal": 0, "fair_value": 103.625018, "relative_strength": -34.493246, "rate_of_change": -2.418336971706115, "market_dynamics": 0.229303, "expectation": {"probability": 38.4007, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.299999, "high": 60.0, "low": 48.25, "close": 53.5, "volume": 493865}, "trend_line": 67.00112, "activity_lines": {"activity_5": 55.233333, "activity_10": 59.216364, "activity_20": 59.497143, "activity_30": 61.371828}, "trend_signal": 0, "fair_value": 103.164865, "relative_strength": -34.208777, "rate_of_change": -2.2595464568656642, "market_dynamics": 0.12578, "expectation": {"probability": 38.7063, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.5, "high": 64.445, "low": 50.0, "close": 60.5, "volume": 1272294}, "trend_line": 65.618888, "activity_lines": {"activity_5": 56.633333, "activity_10": 58.721818, "activity_20": 59.579524, "activity_30": 60.952401}, "trend_signal": 0, "fair_value": 102.739984, "relative_strength": -26.573832, "rate_of_change": -2.0629983498783333, "market_dynamics": 0.263865, "expectation": {"probability": 36.7846, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.0, "high": 66.699997, "low": 56.0, "close": 62.5, "volume": 1265395}, "trend_line": 64.27, "activity_lines": {"activity_5": 58.666667, "activity_10": 58.854545, "activity_20": 59.845238, "activity_30": 60.751183}, "trend_signal": 0, "fair_value": 102.350322, "relative_strength": -23.313829, "rate_of_change": -2.0556398334577115, "market_dynamics": 0.46647, "expectation": {"probability": 37.3975, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.5, "high": 65.0, "low": 55.099998, "close": 61.0, "volume": 773229}, "trend_line": 63.136667, "activity_lines": {"activity_5": 59.9, "activity_10": 58.890909, "activity_20": 59.95619, "activity_30": 60.540215}, "trend_signal": 0, "fair_value": 101.89985, "relative_strength": -23.905537, "rate_of_change": -1.7633934961879465, "market_dynamics": 0.632974, "expectation": {"probability": 39.1951, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.0, "high": 63.0, "low": 54.75, "close": 58.0, "volume": 501236}, "trend_line": 62.003333, "activity_lines": {"activity_5": 59.733333, "activity_10": 58.581818, "activity_20": 59.757619, "activity_30": 60.208817}, "trend_signal": 0, "fair_value": 101.452545, "relative_strength": -28.059918, "rate_of_change": -1.7950488263816728, "market_dynamics": 0.729361, "expectation": {"probability": 39.0762, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.0, "high": 63.0, "low": 55.0, "close": 57.0, "volume": 389414}, "trend_line": 61.27, "activity_lines": {"activity_5": 59.033333, "activity_10": 58.345455, "activity_20": 59.51619, "activity_30": 59.886021}, "trend_signal": 0, "fair_value": 101.018027, "relative_strength": -28.551803, "rate_of_change": -1.1827315799297349, "market_dynamics": 0.433926, "expectation": {"probability": 38.3221, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.5, "high": 62.172001, "low": 53.0, "close": 59.5, "volume": 651627}, "trend_line": 61.036667, "activity_lines": {"activity_5": 58.933333, "activity_10": 58.609091, "activity_20": 59.558095, "activity_30": 59.771828}, "trend_signal": 0, "fair_value": 100.369163, "relative_strength": -24.575245, "rate_of_change": -0.38082748490289176, "market_dynamics": 0.238453, "expectation": {"probability": 37.4231, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.5, "high": 60.0, "low": 54.0, "close": 55.0, "volume": 927256}, "trend_line": 60.403333, "activity_lines": {"activity_5": 57.4, "activity_10": 58.063636, "activity_20": 59.178571, "activity_30": 59.382366}, "trend_signal": 0, "fair_value": 99.71705, "relative_strength": -29.436576, "rate_of_change": -1.037628742080556, "market_dynamics": 0.043182, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.0, "high": 57.0, "low": 53.0, "close": 55.0, "volume": 339158}, "trend_line": 59.836667, "activity_lines": {"activity_5": 56.366667, "activity_10": 57.572727, "activity_20": 58.775238, "activity_30": 59.033763}, "trend_signal": 0, "fair_value": 99.045739, "relative_strength": -29.430281, "rate_of_change": -0.9381369733355691, "market_dynamics": -0.173348, "expectation": {"probability": 38.6657, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.0, "high": 60.25, "low": 53.0, "close": 60.0, "volume": 372829}, "trend_line": 59.456667, "activity_lines": {"activity_5": 57.4, "activity_10": 57.990909, "activity_20": 58.831429, "activity_30": 59.044301}, "trend_signal": 0, "fair_value": 98.470407, "relative_strength": -24.26622, "rate_of_change": -0.6350621099935185, "market_dynamics": 0.053255, "expectation": {"probability": 36.7611, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.0, "high": 59.400002, "low": 53.5, "close": 59.0, "volume": 503649}, "trend_line": 59.34, "activity_lines": {"activity_5": 57.966667, "activity_10": 58.136364, "activity_20": 58.711429, "activity_30": 59.014839}, "trend_signal": 0, "fair_value": 97.901464, "relative_strength": -24.939399, "rate_of_change": -0.1962218972011997, "market_dynamics": 0.216722, "expectation": {"probability": 38.3464, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.5, "high": 63.5, "low": 54.0, "close": 60.0, "volume": 620493}, "trend_line": 59.373333, "activity_lines": {"activity_5": 58.733333, "activity_10": 58.363636, "activity_20": 58.617619, "activity_30": 59.057419}, "trend_signal": 0, "fair_value": 97.342131, "relative_strength": -22.281684, "rate_of_change": 0.056172901921130676, "market_dynamics": 0.495209, "expectation": {"probability": 37.1878, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.0, "high": 67.879997, "low": 58.0, "close": 64.5, "volume": 1120907}, "trend_line": 59.523333, "activity_lines": {"activity_5": 60.966667, "activity_10": 59.418182, "activity_20": 59.02381, "activity_30": 59.388172}, "trend_signal": 0, "fair_value": 96.907639, "relative_strength": -16.113136, "rate_of_change": 0.25263867197753337, "market_dynamics": 1.041997, "expectation": {"probability": 37.9477, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.0, "high": 71.0, "low": 55.599998, "close": 68.5, "volume": 974110}, "trend_line": 59.94, "activity_lines": {"activity_5": 63.9, "activity_10": 61.163636, "activity_20": 59.847619, "activity_30": 59.967312}, "trend_signal": 0, "fair_value": 96.431591, "relative_strength": -8.533548, "rate_of_change": 0.7000061639693409, "market_dynamics": 1.317106, "expectation": {"probability": 38.1964, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.5, "high": 70.0, "low": 60.0, "close": 63.0, "volume": 465734}, "trend_line": 59.74, "activity_lines": {"activity_5": 64.1, "activity_10": 61.772727, "activity_20": 60.164286, "activity_30": 60.164731}, "trend_signal": 1, "fair_value": 95.869091, "relative_strength": -17.182598, "rate_of_change": -0.3336670003336599, "market_dynamics": 1.377814, "expectation": {"probability": 40.3798, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.0, "high": 72.0, "low": 61.0, "close": 67.0, "volume": 517834}, "trend_line": 59.756667, "activity_lines": {"activity_5": 65.433333, "activity_10": 63.018182, "activity_20": 60.904762, "activity_30": 60.633118}, "trend_signal": 1, "fair_value": 95.383428, "relative_strength": -11.587987, "rate_of_change": 0.027899229996649164, "market_dynamics": 1.42008, "expectation": {"probability": 37.3704, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.5, "high": 74.0, "low": 66.900002, "close": 70.0, "volume": 703300}, "trend_line": 60.056667, "activity_lines": {"activity_5": 67.233333, "activity_10": 64.627273, "activity_20": 61.895238, "activity_30": 61.293978}, "trend_signal": 1, "fair_value": 94.929795, "relative_strength": -9.065443, "rate_of_change": 0.5020360322305077, "market_dynamics": 1.354485, "expectation": {"probability": 38.7044, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.0, "high": 71.0, "low": 58.099998, "close": 63.5, "volume": 506771}, "trend_line": 60.506667, "activity_lines": {"activity_5": 66.2, "activity_10": 64.863636, "activity_20": 62.219048, "activity_30": 61.516129}, "trend_signal": 1, "fair_value": 94.453695, "relative_strength": -16.242357, "rate_of_change": 0.7492923308581259, "market_dynamics": 1.129229, "expectation": {"probability": 43.2068, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.5, "high": 68.0, "low": 60.0, "close": 64.0, "volume": 540707}, "trend_line": 60.923333, "activity_lines": {"activity_5": 65.4, "activity_10": 65.036364, "activity_20": 62.564286, "activity_30": 61.741505}, "trend_signal": 1, "fair_value": 94.044796, "relative_strength": -13.43247, "rate_of_change": 0.688628246536864, "market_dynamics": 1.112227, "expectation": {"probability": 39.8925, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.0, "high": 66.0, "low": 61.5, "close": 63.0, "volume": 322127}, "trend_line": 61.59, "activity_lines": {"activity_5": 64.566667, "activity_10": 64.863636, "activity_20": 62.771429, "activity_30": 61.875484}, "trend_signal": 1, "fair_value": 93.555891, "relative_strength": -13.017532, "rate_of_change": 1.0942720418792649, "market_dynamics": 0.969723, "expectation": {"probability": 43.4353, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.0, "high": 66.410004, "low": 58.0, "close": 66.0, "volume": 852646}, "trend_line": 62.306667, "activity_lines": {"activity_5": 64.733333, "activity_10": 65.181818, "activity_20": 63.22619, "activity_30": 62.16}, "trend_signal": 0, "fair_value": 93.134214, "relative_strength": -7.353161, "rate_of_change": 1.16360935216755, "market_dynamics": 0.923746, "expectation": {"probability": 39.8534, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.5, "high": 70.0, "low": 56.25, "close": 68.0, "volume": 1832316}, "trend_line": 62.073333, "activity_lines": {"activity_5": 65.633333, "activity_10": 65.736364, "activity_20": 63.811905, "activity_30": 62.527312}, "trend_signal": 1, "fair_value": 92.664561, "relative_strength": -2.184007, "rate_of_change": -0.37449282915422083, "market_dynamics": 1.133871, "expectation": {"probability": 41.4405, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.0, "high": 73.919998, "low": 66.0, "close": 72.0, "volume": 1120755}, "trend_line": 62.066667, "activity_lines": {"activity_5": 68.0, "activity_10": 66.872727, "activity_20": 64.742857, "activity_30": 63.167742}, "trend_signal": 1, "fair_value": 92.220549, "relative_strength": 3.454305, "rate_of_change": -0.010738911023185464, "market_dynamics": 1.372885, "expectation": {"probability": 46.533, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.0, "high": 81.0, "low": 72.0, "close": 75.5, "volume": 1734374}, "trend_line": 62.183333, "activity_lines": {"activity_5": 70.966667, "activity_10": 68.509091, "activity_20": 65.961905, "activity_30": 64.034409}, "trend_signal": 1, "fair_value": 91.706178, "relative_strength": 10.526941, "rate_of_change": 0.18796884968866628, "market_dynamics": 1.704938, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.5, "high": 83.0, "low": 73.0, "close": 79.5, "volume": 354619}, "trend_line": 62.433333, "activity_lines": {"activity_5": 74.5, "activity_10": 70.745455, "activity_20": 67.492857, "activity_30": 65.151613}, "trend_signal": 1, "fair_value": 91.214248, "relative_strength": 16.833649, "rate_of_change": 0.4020369895579576, "market_dynamics": 1.763121, "expectation": {"probability": 48.2478, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.0, "high": 94.0, "low": 81.550003, "close": 89.5, "volume": 446140}, "trend_line": 63.433333, "activity_lines": {"activity_5": 80.266667, "activity_10": 74.5, "activity_20": 69.87381, "activity_30": 66.897849}, "trend_signal": 1, "fair_value": 90.837618, "relative_strength": 32.811984, "rate_of_change": 1.601708497606559, "market_dynamics": 1.729213, "expectation": {"probability": 50.2015, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.5, "high": 92.0, "low": 78.0, "close": 84.0, "volume": 360925}, "trend_line": 64.233333, "activity_lines": {"activity_5": 82.633333, "activity_10": 76.845455, "activity_20": 71.57619, "activity_30": 68.224731}, "trend_signal": 1, "fair_value": 90.409733, "relative_strength": 23.424162, "rate_of_change": 1.261166585712916, "market_dynamics": 1.606144, "expectation": {"probability": 48.834, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.0, "high": 84.0, "low": 72.0, "close": 76.0, "volume": 595271}, "trend_line": 64.833333, "activity_lines": {"activity_5": 81.266667, "activity_10": 77.481818, "activity_20": 72.4, "activity_30": 68.983871}, "trend_signal": 1, "fair_value": 89.978563, "relative_strength": 13.539064, "rate_of_change": 0.9340944521748455, "market_dynamics": 1.271396, "expectation": {"probability": 48.7004, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.5, "high": 94.800003, "low": 66.550003, "close": 90.400002, "volume": 1116911}, "trend_line": 66.013333, "activity_lines": {"activity_5": 84.433334, "activity_10": 80.509091, "activity_20": 74.495238, "activity_30": 70.633333}, "trend_signal": 1, "fair_value": 89.678098, "relative_strength": 34.406374, "rate_of_change": 1.8200514232393494, "market_dynamics": 1.34517, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.5, "high": 92.0, "low": 83.0, "close": 87.0, "volume": 516814}, "trend_line": 67.08, "activity_lines": {"activity_5": 85.473334, "activity_10": 82.438182, "activity_20": 76.098095, "activity_30": 71.987312}, "trend_signal": 1, "fair_value": 89.339679, "relative_strength": 26.869202, "rate_of_change": 1.6158356979187753, "market_dynamics": 1.266177, "expectation": {"probability": 48.7592, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.5, "high": 90.0, "low": 80.555, "close": 82.0, "volume": 149507}, "trend_line": 68.03, "activity_lines": {"activity_5": 84.346667, "activity_10": 83.021818, "activity_20": 77.096191, "activity_30": 72.949893}, "trend_signal": 1, "fair_value": 88.998013, "relative_strength": 19.251149, "rate_of_change": 1.4162194394752576, "market_dynamics": 1.055948, "expectation": {"probability": 48.0502, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.5, "high": 85.0, "low": 78.0, "close": 80.0, "volume": 339852}, "trend_line": 68.68, "activity_lines": {"activity_5": 83.053334, "activity_10": 82.950909, "activity_20": 77.794286, "activity_30": 73.722151}, "trend_signal": 1, "fair_value": 88.681931, "relative_strength": 15.648364, "rate_of_change": 0.955460826106138, "market_dynamics": 1.046502, "expectation": {"probability": 47.0855, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.5, "high": 85.0, "low": 78.0, "close": 79.0, "volume": 170635}, "trend_line": 69.23, "activity_lines": {"activity_5": 81.693333, "activity_10": 82.48, "activity_20": 78.301905, "activity_30": 74.387957}, "trend_signal": 1, "fair_value": 88.340236, "relative_strength": 16.640896, "rate_of_change": 0.8008153756552083, "market_dynamics": 0.638325, "expectation": {"probability": 46.1587, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.0, "high": 90.0, "low": 80.0, "close": 86.5, "volume": 296050}, "trend_line": 70.08, "activity_lines": {"activity_5": 82.633333, "activity_10": 83.245455, "activity_20": 79.454762, "activity_30": 75.502151}, "trend_signal": 1, "fair_value": 88.005013, "relative_strength": 25.595484, "rate_of_change": 1.2277914199046573, "market_dynamics": 0.4765, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.5, "high": 95.0, "low": 83.0, "close": 87.0, "volume": 247566}, "trend_line": 71.046667, "activity_lines": {"activity_5": 84.0, "activity_10": 83.901818, "activity_20": 80.569524, "activity_30": 76.593764}, "trend_signal": 1, "fair_value": 87.701799, "relative_strength": 26.244288, "rate_of_change": 1.3793764269406408, "market_dynamics": 0.432609, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87.0, "high": 95.0, "low": 78.0, "close": 88.5, "volume": 226293}, "trend_line": 72.096667, "activity_lines": {"activity_5": 85.866667, "activity_10": 84.694546, "activity_20": 81.712857, "activity_30": 77.719785}, "trend_signal": 1, "fair_value": 87.372995, "relative_strength": 26.107931, "rate_of_change": 1.477901841616296, "market_dynamics": 0.363391, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.5, "high": 115.0, "low": 85.0, "close": 109.0, "volume": 1465502}, "trend_line": 73.746667, "activity_lines": {"activity_5": 94.133333, "activity_10": 89.232727, "activity_20": 84.706191, "activity_30": 80.100645}, "trend_signal": 1, "fair_value": 87.214007, "relative_strength": 54.587524, "rate_of_change": 2.2885940067104706, "market_dynamics": 0.759076, "expectation": {"probability": 51.6045, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 108.5, "high": 120.0, "low": 98.0, "close": 105.5, "volume": 970256}, "trend_line": 75.43, "activity_lines": {"activity_5": 99.3, "activity_10": 92.68, "activity_20": 87.180476, "activity_30": 82.149247}, "trend_signal": 1, "fair_value": 87.045384, "relative_strength": 48.724913, "rate_of_change": 2.2825885812575155, "market_dynamics": 1.026677, "expectation": {"probability": 53.2136, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 105.5, "high": 115.0, "low": 103.0, "close": 115.0, "volume": 345424}, "trend_line": 77.43, "activity_lines": {"activity_5": 105.866667, "activity_10": 97.318182, "activity_20": 90.359524, "activity_30": 84.702151}, "trend_signal": 1, "fair_value": 86.94086, "relative_strength": 58.057996, "rate_of_change": 2.6514649343762424, "market_dynamics": 1.293147, "expectation": {"probability": 51.5226, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 111.0, "high": 120.0, "low": 109.760002, "close": 113.0, "volume": 534370}, "trend_line": 79.196667, "activity_lines": {"activity_5": 109.866667, "activity_10": 101.145455, "activity_20": 93.105238, "activity_30": 86.996989}, "trend_signal": 1, "fair_value": 86.833116, "relative_strength": 54.964995, "rate_of_change": 2.281631150716774, "market_dynamics": 1.550238, "expectation": {"probability": 53.2735, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 116.0, "high": 120.0, "low": 108.0, "close": 114.0, "volume": 334132}, "trend_line": 81.03, "activity_lines": {"activity_5": 112.466667, "activity_10": 104.681818, "activity_20": 95.708095, "activity_30": 89.242366}, "trend_signal": 1, "fair_value": 86.776588, "relative_strength": 55.285001, "rate_of_change": 2.314911813144859, "market_dynamics": 1.484935, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 114.0, "high": 120.0, "low": 105.0, "close": 110.0, "volume": 420314}, "trend_line": 82.696667, "activity_lines": {"activity_5": 112.033333, "activity_10": 106.909091, "activity_20": 97.701429, "activity_30": 91.111398}, "trend_signal": 1, "fair_value": 86.713621, "relative_strength": 49.30965, "rate_of_change": 2.0568517832901443, "market_dynamics": 1.447327, "expectation": {"probability": 53.3276, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110.0, "high": 110.0, "low": 90.0, "close": 97.5, "volume": 815493}, "trend_line": 83.796667, "activity_lines": {"activity_5": 107.366667, "activity_10": 106.318182, "activity_20": 98.304286, "activity_30": 92.066452}, "trend_signal": 1, "fair_value": 86.509718, "relative_strength": 30.807867, "rate_of_change": 1.3301624356879997, "market_dynamics": 1.168003, "expectation": {"probability": 52.1703, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97.5, "high": 105.0, "low": 92.0, "close": 96.0, "volume": 198857}, "trend_line": 84.713333, "activity_lines": {"activity_5": 102.733333, "activity_10": 105.118182, "activity_20": 98.642857, "activity_30": 92.853764}, "trend_signal": 1, "fair_value": 86.337511, "relative_strength": 25.277547, "rate_of_change": 1.0939170170097652, "market_dynamics": 0.746269, "expectation": {"probability": 50.8544, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.0, "high": 101.5, "low": 92.0, "close": 101.5, "volume": 229109}, "trend_line": 85.996667, "activity_lines": {"activity_5": 101.2, "activity_10": 104.745455, "activity_20": 99.407619, "activity_30": 93.936774}, "trend_signal": 1, "fair_value": 86.232576, "relative_strength": 31.342493, "rate_of_change": 1.5149138329854124, "market_dynamics": 0.359336, "expectation": {"probability": 49.0949, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 101.5, "high": 109.0, "low": 95.0, "close": 103.0, "volume": 198618}, "trend_line": 87.196667, "activity_lines": {"activity_5": 100.933333, "activity_10": 104.381818, "activity_20": 100.210476, "activity_30": 95.033763}, "trend_signal": 1, "fair_value": 86.086032, "relative_strength": 32.16929, "rate_of_change": 1.395402917185154, "market_dynamics": -0.031708, "expectation": {"probability": 46.3147, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 104.5, "high": 110.0, "low": 100.0, "close": 107.0, "volume": 162308}, "trend_line": 88.43, "activity_lines": {"activity_5": 102.733333, "activity_10": 104.481818, "activity_20": 101.33, "activity_30": 96.311398}, "trend_signal": 1, "fair_value": 86.019555, "relative_strength": 36.498929, "rate_of_change": 1.4144267693167696, "market_dynamics": -0.107132, "expectation": {"probability": 47.6699, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103.5, "high": 110.0, "low": 100.0, "close": 106.0, "volume": 117746}, "trend_line": 89.846667, "activity_lines": {"activity_5": 104.4, "activity_10": 104.436364, "activity_20": 102.244762, "activity_30": 97.444946}, "trend_signal": 1, "fair_value": 85.956273, "relative_strength": 37.360354, "rate_of_change": 1.6020208074182851, "market_dynamics": -0.105251, "expectation": {"probability": 51.9157, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.0, "high": 110.0, "low": 98.400002, "close": 104.0, "volume": 137446}, "trend_line": 91.18, "activity_lines": {"activity_5": 104.833333, "activity_10": 104.018182, "activity_20": 102.82619, "activity_30": 98.358065}, "trend_signal": 1, "fair_value": 85.867364, "relative_strength": 32.366072, "rate_of_change": 1.484009417956495, "market_dynamics": -0.233819, "expectation": {"probability": 50.6542, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.0, "high": 108.0, "low": 100.0, "close": 102.5, "volume": 120123}, "trend_line": 92.496667, "activity_lines": {"activity_5": 104.233333, "activity_10": 103.527273, "activity_20": 103.2, "activity_30": 99.088387}, "trend_signal": 1, "fair_value": 85.794452, "relative_strength": 28.012499, "rate_of_change": 1.4440304891423505, "market_dynamics": -0.411304, "expectation": {"probability": 49.228, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 102.5, "high": 115.0, "low": 98.0, "close": 110.0, "volume": 188932}, "trend_line": 93.963333, "activity_lines": {"activity_5": 106.066667, "activity_10": 104.590909, "activity_20": 104.214286, "activity_30": 100.217634}, "trend_signal": 1, "fair_value": 85.808037, "relative_strength": 35.318565, "rate_of_change": 1.5856419994030744, "market_dynamics": -0.592897, "expectation": {"probability": 45.6294, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110.0, "high": 115.0, "low": 100.0, "close": 103.0, "volume": 220945}, "trend_line": 95.13, "activity_lines": {"activity_5": 105.1, "activity_10": 104.454545, "activity_20": 104.428571, "activity_30": 100.800645}, "trend_signal": 1, "fair_value": 85.747935, "relative_strength": 21.72002, "rate_of_change": 1.2416194304218535, "market_dynamics": -0.717462, "expectation": {"probability": 49.2691, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.5, "high": 113.889999, "low": 97.0, "close": 110.0, "volume": 458329}, "trend_line": 96.396667, "activity_lines": {"activity_5": 106.733333, "activity_10": 105.718182, "activity_20": 105.2, "activity_30": 101.76}, "trend_signal": 1, "fair_value": 85.719899, "relative_strength": 28.601357, "rate_of_change": 1.3315116156837992, "market_dynamics": -0.648743, "expectation": {"probability": 45.6286, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 108.5, "high": 113.0, "low": 105.0, "close": 109.0, "volume": 189570}, "trend_line": 97.513333, "activity_lines": {"activity_5": 107.766667, "activity_10": 106.572727, "activity_20": 105.728571, "activity_30": 102.573118}, "trend_signal": 1, "fair_value": 85.714266, "relative_strength": 23.812495, "rate_of_change": 1.1584072714879337, "market_dynamics": -0.600138, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 109.0, "high": 120.0, "low": 105.0, "close": 115.0, "volume": 276689}, "trend_line": 98.696667, "activity_lines": {"activity_5": 110.466667, "activity_10": 108.281818, "activity_20": 106.721429, "activity_30": 103.70129}, "trend_signal": 1, "fair_value": 85.731088, "relative_strength": 29.005215, "rate_of_change": 1.2135099515058132, "market_dynamics": -0.400175, "expectation": {"probability": 45.628, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 110.0, "high": 120.0, "low": 110.0, "close": 115.0, "volume": 243234}, "trend_line": 99.546667, "activity_lines": {"activity_5": 112.333333, "activity_10": 109.745455, "activity_20": 107.580952, "activity_30": 104.753118}, "trend_signal": 1, "fair_value": 85.77032, "relative_strength": 27.310506, "rate_of_change": 0.8612246247383352, "market_dynamics": -0.103886, "expectation": {"probability": 47.5048, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 115.0, "high": 120.0, "low": 106.879997, "close": 115.0, "volume": 217088}, "trend_line": 100.58, "activity_lines": {"activity_5": 113.866667, "activity_10": 110.990909, "activity_20": 108.314286, "activity_30": 105.750108}, "trend_signal": 1, "fair_value": 85.780738, "relative_strength": 27.025141, "rate_of_change": 1.0380387723076645, "market_dynamics": 0.16187, "expectation": {"probability": 49.4135, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 112.5, "high": 125.0, "low": 110.0, "close": 118.0, "volume": 650945}, "trend_line": 101.98, "activity_lines": {"activity_5": 115.6, "activity_10": 112.636364, "activity_20": 109.304762, "activity_30": 106.873978}, "trend_signal": 1, "fair_value": 85.791178, "relative_strength": 26.717182, "rate_of_change": 1.3919268244183791, "market_dynamics": 0.623929, "expectation": {"probability": 48.6423, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 114.0, "high": 118.0, "low": 105.0, "close": 110.0, "volume": 209380}, "trend_line": 102.633333, "activity_lines": {"activity_5": 114.133333, "activity_10": 112.609091, "activity_20": 109.47381, "activity_30": 107.391398}, "trend_signal": 1, "fair_value": 85.785553, "relative_strength": 18.827271, "rate_of_change": 0.6406481663071085, "market_dynamics": 0.560482, "expectation": {"probability": 50.469, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 110.0, "high": 125.0, "low": 105.0, "close": 117.5, "volume": 302118}, "trend_line": 103.65, "activity_lines": {"activity_5": 115.1, "activity_10": 113.836364, "activity_20": 110.380952, "activity_30": 108.350538}, "trend_signal": 1, "fair_value": 85.844012, "relative_strength": 26.165958, "rate_of_change": 0.990581685581635, "market_dynamics": 0.599294, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 117.5, "high": 125.0, "low": 110.0, "close": 118.5, "volume": 446525}, "trend_line": 104.866667, "activity_lines": {"activity_5": 116.233333, "activity_10": 114.972727, "activity_20": 111.361905, "activity_30": 109.308602}, "trend_signal": 1, "fair_value": 85.908882, "relative_strength": 25.552206, "rate_of_change": 1.1738224794983125, "market_dynamics": 0.574645, "expectation": {"probability": 49.2966, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 120.0, "high": 135.0, "low": 117.5, "close": 130.0, "volume": 734308}, "trend_line": 106.533333, "activity_lines": {"activity_5": 120.966667, "activity_10": 118.045455, "activity_20": 113.416667, "activity_30": 110.930108}, "trend_signal": 1, "fair_value": 85.999446, "relative_strength": 35.76262, "rate_of_change": 1.5893191303581644, "market_dynamics": 0.628242, "expectation": {"probability": 50.1659, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 132.5, "high": 140.0, "low": 105.319, "close": 120.0, "volume": 679567}, "trend_line": 107.9, "activity_lines": {"activity_5": 121.366667, "activity_10": 118.809091, "activity_20": 114.42381, "activity_30": 111.798925}, "trend_signal": 1, "fair_value": 86.08994, "relative_strength": 32.985295, "rate_of_change": 1.2828538838637544, "market_dynamics": 0.878483, "expectation": {"probability": 52.1077, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 107.5, "high": 125.0, "low": 93.0, "close": 120.0, "volume": 1128475}, "trend_line": 109.016667, "activity_lines": {"activity_5": 121.633333, "activity_10": 119.390909, "activity_20": 115.32381, "activity_30": 112.57957}, "trend_signal": 1, "fair_value": 86.186836, "relative_strength": 32.795542, "rate_of_change": 1.0349091751621802, "market_dynamics": 0.968838, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 120.0, "high": 135.0, "low": 115.0, "close": 126.0, "volume": 366778}, "trend_line": 110.316667, "activity_lines": {"activity_5": 123.233333, "activity_10": 120.863636, "activity_20": 116.680952, "activity_30": 113.675269}, "trend_signal": 1, "fair_value": 86.335, "relative_strength": 32.578406, "rate_of_change": 1.1924782106941474, "market_dynamics": 0.963961, "expectation": {"probability": 49.4726, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 130.0, "high": 140.0, "low": 115.0, "close": 120.0, "volume": 453620}, "trend_line": 111.366667, "activity_lines": {"activity_5": 122.266667, "activity_10": 121.045455, "activity_20": 117.35, "activity_30": 114.3}, "trend_signal": 1, "fair_value": 86.463913, "relative_strength": 23.020153, "rate_of_change": 0.9518054057960357, "market_dynamics": 0.659925, "expectation": {"probability": 51.1446, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 120.0, "high": 135.0, "low": 115.0, "close": 125.0, "volume": 289421}, "trend_line": 111.9, "activity_lines": {"activity_5": 122.866667, "activity_10": 122.045455, "activity_20": 118.414286, "activity_30": 115.17957}, "trend_signal": 1, "fair_value": 86.656892, "relative_strength": 24.046643, "rate_of_change": 0.47889823262825937, "market_dynamics": 0.520519, "expectation": {"probability": 49.36, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 125.0, "high": 140.0, "low": 120.0, "close": 139.0, "volume": 497753}, "trend_line": 113.016667, "activity_lines": {"activity_5": 128.466667, "activity_10": 125.409091, "activity_20": 120.72619, "activity_30": 116.927957}, "trend_signal": 1, "fair_value": 86.952422, "relative_strength": 36.794903, "rate_of_change": 0.9979151027703239, "market_dynamics": 0.657859, "expectation": {"probability": 50.0253, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 133.0, "high": 140.0, "low": 120.0, "close": 125.0, "volume": 458926}, "trend_line": 113.35, "activity_lines": {"activity_5": 128.133333, "activity_10": 125.845455, "activity_20": 121.547619, "activity_30": 117.701075}, "trend_signal": 1, "fair_value": 87.171014, "relative_strength": 19.994586, "rate_of_change": 0.29494145319291365, "market_dynamics": 0.521417, "expectation": {"probability": 51.921, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 125.0, "high": 140.0, "low": 124.5, "close": 135.0, "volume": 309974}, "trend_line": 114.083333, "activity_lines": {"activity_5": 130.8, "activity_10": 127.827273, "activity_20": 123.221429, "activity_30": 119.097849}, "trend_signal": 1, "fair_value": 87.428097, "relative_strength": 27.474145, "rate_of_change": 0.646963387737099, "market_dynamics": 0.637807, "expectation": {"probability": 50.0245, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 135.0, "high": 155.0, "low": 130.0, "close": 147.5, "volume": 555139}, "trend_line": 115.2, "activity_lines": {"activity_5": 137.033333, "activity_10": 131.763636, "activity_20": 125.930952, "activity_30": 121.253763}, "trend_signal": 1, "fair_value": 87.726888, "relative_strength": 36.443769, "rate_of_change": 0.9788169495363593, "market_dynamics": 0.938592, "expectation": {"probability": 50.6531, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 147.5, "high": 163.0, "low": 140.0, "close": 163.0, "volume": 472609}, "trend_line": 116.966667, "activity_lines": {"activity_5": 146.6, "activity_10": 137.990909, "activity_20": 129.938095, "activity_30": 124.337634}, "trend_signal": 1, "fair_value": 88.192272, "relative_strength": 47.176961, "rate_of_change": 1.5335651041666651, "market_dynamics": 0.995285, "expectation": {"probability": 51.3823, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 157.5, "high": 180.0, "low": 155.0, "close": 165.0, "volume": 802530}, "trend_line": 119.216667, "activity_lines": {"activity_5": 154.3, "activity_10": 143.981818, "activity_20": 133.85, "activity_30": 127.436559}, "trend_signal": 1, "fair_value": 88.69929, "relative_strength": 46.379301, "rate_of_change": 1.9236249588953407, "market_dynamics": 1.449588, "expectation": {"probability": 52.0902, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 160.0, "high": 170.0, "low": 150.0, "close": 165.0, "volume": 382462}, "trend_line": 121.516667, "activity_lines": {"activity_5": 160.266667, "activity_10": 149.154545, "activity_20": 137.5, "activity_30": 130.390323}, "trend_signal": 1, "fair_value": 89.203107, "relative_strength": 45.350352, "rate_of_change": 1.9292604447665, "market_dynamics": 1.658752, "expectation": {"probability": 53.4141, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 165.0, "high": 170.0, "low": 155.0, "close": 166.0, "volume": 323669}, "trend_line": 123.666667, "activity_lines": {"activity_5": 163.9, "activity_10": 153.690909, "activity_20": 140.978571, "activity_30": 133.260215}, "trend_signal": 1, "fair_value": 89.658907, "relative_strength": 43.666645, "rate_of_change": 1.7693046172834923, "market_dynamics": 1.638823, "expectation": {"probability": 52.031, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 162.5, "high": 170.0, "low": 152.0, "close": 163.0, "volume": 275554}, "trend_line": 125.666667, "activity_lines": {"activity_5": 164.466667, "activity_10": 156.954545, "activity_20": 143.928571, "activity_30": 135.797849}, "trend_signal": 1, "fair_value": 90.079469, "relative_strength": 38.810881, "rate_of_change": 1.617250669495281, "market_dynamics": 1.460912, "expectation": {"probability": 53.7603, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 162.5, "high": 175.0, "low": 155.0, "close": 170.0, "volume": 344005}, "trend_line": 127.766667, "activity_lines": {"activity_5": 166.333333, "activity_10": 160.709091, "activity_20": 147.316667, "activity_30": 138.658065}, "trend_signal": 1, "fair_value": 90.580119, "relative_strength": 40.959407, "rate_of_change": 1.671087528723901, "market_dynamics": 1.330124, "expectation": {"probability": 51.8683, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 168.5, "high": 176.929993, "low": 162.0, "close": 166.0, "volume": 412223}, "trend_line": 129.766667, "activity_lines": {"activity_5": 166.4, "activity_10": 162.918182, "activity_20": 150.061905, "activity_30": 141.124731}, "trend_signal": 1, "fair_value": 91.083943, "relative_strength": 35.416625, "rate_of_change": 1.5653535049169078, "market_dynamics": 1.239428, "expectation": {"probability": 53.7771, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 179.5, "high": 187.0, "low": 165.0, "close": 172.5, "volume": 444368}, "trend_line": 132.05, "activity_lines": {"activity_5": 168.566667, "activity_10": 165.818182, "activity_20": 153.197619, "activity_30": 143.88172}, "trend_signal": 1, "fair_value": 91.578208, "relative_strength": 37.044472, "rate_of_change": 1.7595681948123079, "market_dynamics": 1.207665, "expectation": {"probability": 51.7137, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 172.5, "high": 180.0, "low": 160.0, "close": 165.0, "volume": 248557}, "trend_line": 134.133333, "activity_lines": {"activity_5": 167.733333, "activity_10": 166.490909, "activity_20": 155.321429, "activity_30": 146.007527}, "trend_signal": 1, "fair_value": 92.033821, "relative_strength": 30.218875, "rate_of_change": 1.5776849678152076, "market_dynamics": 1.121322, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 165.0, "high": 170.0, "low": 154.5, "close": 160.0, "volume": 210540}, "trend_line": 135.8, "activity_lines": {"activity_5": 165.3, "activity_10": 165.709091, "activity_20": 156.742857, "activity_30": 147.676344}, "trend_signal": 1, "fair_value": 92.486206, "relative_strength": 24.776342, "rate_of_change": 1.2425449832071334, "market_dynamics": 0.754135, "expectation": {"probability": 53.1577, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 160.0, "high": 170.0, "low": 155.0, "close": 170.0, "volume": 126523}, "trend_line": 138.033333, "activity_lines": {"activity_5": 166.4, "activity_10": 166.518182, "activity_20": 158.919048, "activity_30": 149.882796}, "trend_signal": 1, "fair_value": 93.047529, "relative_strength": 30.500157, "rate_of_change": 1.6445751104565445, "market_dynamics": 0.446005, "expectation": {"probability": 51.005, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 162.5, "high": 173.449997, "low": 155.0, "close": 160.0, "volume": 132828}, "trend_line": 139.7, "activity_lines": {"activity_5": 164.166667, "activity_10": 165.381818, "activity_20": 159.952381, "activity_30": 151.3}, "trend_signal": 1, "fair_value": 93.512723, "relative_strength": 19.241656, "rate_of_change": 1.2074380613557958, "market_dynamics": 0.017118, "expectation": {"probability": 53.0711, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 167.5, "high": 187.449997, "low": 160.0, "close": 185.0, "volume": 599344}, "trend_line": 142.233333, "activity_lines": {"activity_5": 170.666667, "activity_10": 168.881818, "activity_20": 163.17619, "activity_30": 154.222581}, "trend_signal": 1, "fair_value": 94.147782, "relative_strength": 37.934883, "rate_of_change": 1.8134094488188972, "market_dynamics": 0.106581, "expectation": {"probability": 50.8793, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 185.0, "high": 197.0, "low": 175.0, "close": 185.0, "volume": 2060375}, "trend_line": 144.566667, "activity_lines": {"activity_5": 176.333333, "activity_10": 172.018182, "activity_20": 166.090476, "activity_30": 156.98172}, "trend_signal": 1, "fair_value": 94.770031, "relative_strength": 35.755718, "rate_of_change": 1.6404973087426757, "market_dynamics": 0.317393, "expectation": {"probability": 52.4442, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 185.0, "high": 200.0, "low": 180.0, "close": 185.0, "volume": 544626}, "trend_line": 146.9, "activity_lines": {"activity_5": 180.666667, "activity_10": 174.809091, "activity_20": 168.72381, "activity_30": 159.590323}, "trend_signal": 1, "fair_value": 95.398684, "relative_strength": 33.020112, "rate_of_change": 1.614018672782994, "market_dynamics": 0.352182, "expectation": {"probability": 51.805, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 185.0, "high": 195.0, "low": 180.0, "close": 185.0, "volume": 256567}, "trend_line": 149.233333, "activity_lines": {"activity_5": 183.333333, "activity_10": 177.2, "activity_20": 171.047619, "activity_30": 162.048387}, "trend_signal": 1, "fair_value": 96.033743, "relative_strength": 32.366947, "rate_of_change": 1.5883818924438269, "market_dynamics": 0.452874, "expectation": {"probability": 51.0628, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 185.0, "high": 220.0, "low": 182.75, "close": 200.0, "volume": 1271954}, "trend_line": 151.966667, "activity_lines": {"activity_5": 190.0, "activity_10": 182.045455, "activity_20": 174.514286, "activity_30": 165.323656}, "trend_signal": 1, "fair_value": 96.771361, "relative_strength": 40.112231, "rate_of_change": 1.8315841005842937, "market_dynamics": 0.488347, "expectation": {"probability": 49.7259, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 200.0, "high": 215.0, "low": 195.0, "close": 210.0, "volume": 420849}, "trend_line": 155.3, "activity_lines": {"activity_5": 197.333333, "activity_10": 188.090909, "activity_20": 178.642857, "activity_30": 169.067742}, "trend_signal": 1, "fair_value": 97.649943, "relative_strength": 42.321516, "rate_of_change": 2.193463254675455, "market_dynamics": 0.552321, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 210.0, "high": 220.0, "low": 200.0, "close": 205.0, "volume": 977337}, "trend_line": 158.216667, "activity_lines": {"activity_5": 201.333333, "activity_10": 192.545455, "activity_20": 181.890476, "activity_30": 172.274194}, "trend_signal": 1, "fair_value": 98.509283, "relative_strength": 38.339354, "rate_of_change": 1.8780856406954216, "market_dynamics": 0.830401, "expectation": {"probability": 52.4082, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 202.5, "high": 214.0, "low": 180.0, "close": 207.0, "volume": 875939}, "trend_line": 161.166667, "activity_lines": {"activity_5": 204.666667, "activity_10": 196.636364, "activity_20": 184.995238, "activity_30": 175.421505}, "trend_signal": 1, "fair_value": 99.336608, "relative_strength": 39.350723, "rate_of_change": 1.8645317563161588, "market_dynamics": 1.129979, "expectation": {"probability": 50.2271, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 202.5, "high": 210.0, "low": 180.0, "close": 190.0, "volume": 927385}, "trend_line": 163.166667, "activity_lines": {"activity_5": 200.866667, "activity_10": 196.781818, "activity_20": 186.197619, "activity_30": 177.28172}, "trend_signal": 1, "fair_value": 100.096372, "relative_strength": 23.152891, "rate_of_change": 1.2409513935037202, "market_dynamics": 0.895088, "expectation": {"probability": 52.4531, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 190.0, "high": 215.0, "low": 175.0, "close": 215.0, "volume": 503804}, "trend_line": 166.333333, "activity_lines": {"activity_5": 205.066667, "activity_10": 201.109091, "activity_20": 189.652381, "activity_30": 180.625806}, "trend_signal": 1, "fair_value": 101.045229, "relative_strength": 36.981054, "rate_of_change": 1.940755460795201, "market_dynamics": 0.867425, "expectation": {"probability": 50.1297, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 210.0, "high": 220.0, "low": 185.0, "close": 196.0, "volume": 460089}, "trend_line": 168.866667, "activity_lines": {"activity_5": 201.933333, "activity_10": 200.981818, "activity_20": 191.059524, "activity_30": 182.539785}, "trend_signal": 1, "fair_value": 101.891516, "relative_strength": 24.34385, "rate_of_change": 1.523046496038167, "market_dynamics": 0.528486, "expectation": {"probability": 52.4961, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 197.5, "high": 232.5, "low": 190.0, "close": 208.0, "volume": 339680}, "trend_line": 171.6, "activity_lines": {"activity_5": 203.733333, "activity_10": 202.836364, "activity_20": 193.461905, "activity_30": 185.064516}, "trend_signal": 1, "fair_value": 102.792297, "relative_strength": 30.30172, "rate_of_change": 1.6186338302040315, "market_dynamics": 0.316505, "expectation": {"probability": 50.0363, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 200.0, "high": 205.0, "low": 180.0, "close": 200.0, "volume": 237020}, "trend_line": 174.266667, "activity_lines": {"activity_5": 202.666667, "activity_10": 202.818182, "activity_20": 194.902381, "activity_30": 186.896774}, "trend_signal": 1, "fair_value": 103.570665, "relative_strength": 25.998595, "rate_of_change": 1.5540017482517587, "market_dynamics": 0.136826, "expectation": {"probability": 52.5372, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 190.0, "high": 250.0, "low": 185.0, "close": 231.0, "volume": 864537}, "trend_line": 177.8, "activity_lines": {"activity_5": 212.4, "activity_10": 208.163636, "activity_20": 199.119048, "activity_30": 190.556989}, "trend_signal": 1, "fair_value": 104.519556, "relative_strength": 40.945536, "rate_of_change": 2.0275437987231366, "market_dynamics": 0.214461, "expectation": {"probability": 49.9467, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 235.0, "high": 250.0, "low": 230.0, "close": 235.0, "volume": 531773}, "trend_line": 181.0, "activity_lines": {"activity_5": 220.733333, "activity_10": 213.4, "activity_20": 203.42619, "activity_30": 194.247312}, "trend_signal": 1, "fair_value": 105.438977, "relative_strength": 42.246931, "rate_of_change": 1.7997750281214784, "market_dynamics": 0.518623, "expectation": {"probability": 50.6908, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 235.0, "high": 250.0, "low": 210.0, "close": 240.0, "volume": 747817}, "trend_line": 184.833333, "activity_lines": {"activity_5": 229.4, "activity_10": 218.909091, "activity_20": 207.880952, "activity_30": 198.053763}, "trend_signal": 1, "fair_value": 106.40711, "relative_strength": 43.608179, "rate_of_change": 2.117863535911608, "market_dynamics": 0.81736, "expectation": {"probability": 51.2263, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 240.0, "high": 260.0, "low": 239.0, "close": 250.0, "volume": 624140}, "trend_line": 188.666667, "activity_lines": {"activity_5": 238.466667, "activity_10": 225.690909, "activity_20": 212.966667, "activity_30": 202.258065}, "trend_signal": 1, "fair_value": 107.49702, "relative_strength": 43.8966, "rate_of_change": 2.0739408513506485, "market_dynamics": 1.35048, "expectation": {"probability": 51.7504, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 250.0, "high": 270.0, "low": 240.0, "close": 265.0, "volume": 300404}, "trend_line": 192.583333, "activity_lines": {"activity_5": 249.733333, "activity_10": 234.381818, "activity_20": 219.07619, "activity_30": 207.182796}, "trend_signal": 1, "fair_value": 108.654247, "relative_strength": 50.618662, "rate_of_change": 2.07597137442409, "market_dynamics": 1.410617, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 265.0, "high": 280.0, "low": 255.0, "close": 262.5, "volume": 618027}, "trend_line": 195.9, "activity_lines": {"activity_5": 255.833333, "activity_10": 241.563636, "activity_20": 224.447619, "activity_30": 211.693548}, "trend_signal": 1, "fair_value": 109.776223, "relative_strength": 45.803311, "rate_of_change": 1.722198358671046, "market_dynamics": 1.511996, "expectation": {"probability": 54.6638, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 262.5, "high": 280.0, "low": 256.5, "close": 270.0, "volume": 709750}, "trend_line": 199.4, "activity_lines": {"activity_5": 262.333333, "activity_10": 248.790909, "activity_20": 230.092857, "activity_30": 216.474194}, "trend_signal": 1, "fair_value": 110.965501, "relative_strength": 45.339572, "rate_of_change": 1.7866258295048492, "market_dynamics": 1.514294, "expectation": {"probability": 52.2403, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 265.0, "high": 305.0, "low": 260.0, "close": 284.0, "volume": 1395870}, "trend_line": 203.366667, "activity_lines": {"activity_5": 271.166667, "activity_10": 257.563636, "activity_20": 236.547619, "activity_30": 221.932258}, "trend_signal": 1, "fair_value": 112.190053, "relative_strength": 48.783892, "rate_of_change": 1.9893014042126382, "market_dynamics": 1.606938, "expectation": {"probability": 52.4019, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 285.0, "high": 305.0, "low": 280.0, "close": 300.0, "volume": 827815}, "trend_line": 207.833333, "activity_lines": {"activity_5": 282.4, "activity_10": 267.645455, "activity_20": 244.054762, "activity_30": 228.166667}, "trend_signal": 1, "fair_value": 113.488333, "relative_strength": 55.914954, "rate_of_change": 2.196360920838617, "market_dynamics": 1.693886, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 297.5, "high": 330.0, "low": 285.0, "close": 302.0, "volume": 1755194}, "trend_line": 212.466667, "activity_lines": {"activity_5": 290.966667, "activity_10": 276.418182, "activity_20": 251.204762, "activity_30": 234.241935}, "trend_signal": 1, "fair_value": 114.760984, "relative_strength": 53.090368, "rate_of_change": 2.229350765403926, "market_dynamics": 1.81205, "expectation": {"probability": 53.1417, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 292.5, "high": 320.0, "low": 280.0, "close": 310.0, "volume": 661009}, "trend_line": 217.133333, "activity_lines": {"activity_5": 299.733333, "activity_10": 284.790909, "activity_20": 258.559524, "activity_30": 240.534409}, "trend_signal": 1, "fair_value": 116.100937, "relative_strength": 52.395752, "rate_of_change": 2.1964226510881315, "market_dynamics": 1.847067, "expectation": {"probability": 53.9075, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 300.0, "high": 310.0, "low": 280.0, "close": 290.0, "volume": 451650}, "trend_line": 221.266667, "activity_lines": {"activity_5": 298.666667, "activity_10": 288.090909, "activity_20": 263.414286, "activity_30": 245.235484}, "trend_signal": 1, "fair_value": 117.258216, "relative_strength": 39.522553, "rate_of_change": 1.9035925727718734, "market_dynamics": 1.684843, "expectation": {"probability": 55.6802, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 290.0, "high": 305.0, "low": 275.0, "close": 292.5, "volume": 725703}, "trend_line": 225.266667, "activity_lines": {"activity_5": 297.1, "activity_10": 290.845455, "activity_20": 268.078571, "activity_30": 249.831183}, "trend_signal": 1, "fair_value": 118.418704, "relative_strength": 35.710343, "rate_of_change": 1.8077734230072708, "market_dynamics": 1.540265, "expectation": {"probability": 53.1675, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 292.5, "high": 310.0, "low": 285.0, "close": 300.0, "volume": 352846}, "trend_line": 229.766667, "activity_lines": {"activity_5": 297.466667, "activity_10": 294.009091, "activity_20": 273.064286, "activity_30": 254.652688}, "trend_signal": 1, "fair_value": 119.697758, "relative_strength": 34.527356, "rate_of_change": 1.9976324326758914, "market_dynamics": 1.343688, "expectation": {"probability": 53.9583, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 242.5, "high": 270.0, "low": 210.25, "close": 240.0, "volume": 2029176}, "trend_line": 232.433333, "activity_lines": {"activity_5": 277.833333, "activity_10": 285.354545, "activity_20": 271.883333, "activity_30": 255.312903}, "trend_signal": 1, "fair_value": 120.624239, "relative_strength": 13.290675, "rate_of_change": 1.1605974159863632, "market_dynamics": 0.795431, "expectation": {"probability": 56.5932, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 240.0, "high": 245.0, "low": 195.0, "close": 202.0, "volume": 1472158}, "trend_line": 233.5, "activity_lines": {"activity_5": 249.666667, "activity_10": 270.245455, "activity_20": 266.92619, "activity_30": 253.349462}, "trend_signal": 1, "fair_value": 121.303925, "relative_strength": -1.967242, "rate_of_change": 0.4589130940182299, "market_dynamics": 0.226668, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 202.5, "high": 235.0, "low": 173.149994, "close": 215.0, "volume": 1393713}, "trend_line": 235.333333, "activity_lines": {"activity_5": 233.033333, "activity_10": 258.6, "activity_20": 263.15, "activity_30": 252.155914}, "trend_signal": 0, "fair_value": 122.08617, "relative_strength": 3.077279, "rate_of_change": 0.7851533190578204, "market_dynamics": -0.331109, "expectation": {"probability": 38.3399, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 212.5, "high": 234.0, "low": 200.0, "close": 225.0, "volume": 603147}, "trend_line": 236.666667, "activity_lines": {"activity_5": 224.733333, "activity_10": 249.772727, "activity_20": 260.32619, "activity_30": 251.489247}, "trend_signal": 0, "fair_value": 122.887659, "relative_strength": 2.408896, "rate_of_change": 0.5665725220489608, "market_dynamics": -0.935132, "expectation": {"probability": 38.3399, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 220.0, "high": 255.0, "low": 215.0, "close": 240.0, "volume": 821310}, "trend_line": 238.5, "activity_lines": {"activity_5": 225.933333, "activity_10": 244.745455, "activity_20": 258.792857, "activity_30": 251.704301}, "trend_signal": 0, "fair_value": 123.785303, "relative_strength": 6.788793, "rate_of_change": 0.7746477453878244, "market_dynamics": -1.047067, "expectation": {"probability": 51.1676, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 240.0, "high": 270.0, "low": 235.0, "close": 251.0, "volume": 1009039}, "trend_line": 240.7, "activity_lines": {"activity_5": 234.8, "activity_10": 242.809091, "activity_20": 258.154762, "activity_30": 252.510753}, "trend_signal": 0, "fair_value": 124.731031, "relative_strength": 10.135458, "rate_of_change": 0.9224318658280874, "market_dynamics": -0.972808, "expectation": {"probability": 51.3946, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 247.5, "high": 255.0, "low": 235.0, "close": 247.5, "volume": 489274}, "trend_line": 242.783333, "activity_lines": {"activity_5": 241.766667, "activity_10": 241.163636, "activity_20": 256.940476, "activity_30": 252.949462}, "trend_signal": 0, "fair_value": 125.583833, "relative_strength": 10.758885, "rate_of_change": 0.8655309513917784, "market_dynamics": -0.956339, "expectation": {"probability": 51.6146, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 247.5, "high": 255.0, "low": 230.0, "close": 240.0, "volume": 383369}, "trend_line": 244.116667, "activity_lines": {"activity_5": 243.2, "activity_10": 239.290909, "activity_20": 254.933333, "activity_30": 252.769892}, "trend_signal": 0, "fair_value": 126.362925, "relative_strength": 6.711972, "rate_of_change": 0.549186792818273, "market_dynamics": -0.894729, "expectation": {"probability": 50.8885, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 240.0, "high": 300.0, "low": 230.0, "close": 295.0, "volume": 790695}, "trend_line": 246.95, "activity_lines": {"activity_5": 261.3, "activity_10": 248.327273, "activity_20": 258.140476, "activity_30": 256.052688}, "trend_signal": 1, "fair_value": 127.510602, "relative_strength": 31.182502, "rate_of_change": 1.1606470933834199, "market_dynamics": -0.709621, "expectation": {"probability": 52.1121, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 295.0, "high": 325.0, "low": 290.0, "close": 305.0, "volume": 863696}, "trend_line": 250.283333, "activity_lines": {"activity_5": 278.066667, "activity_10": 259.136364, "activity_20": 262.038095, "activity_30": 259.797849}, "trend_signal": 1, "fair_value": 128.741606, "relative_strength": 34.521967, "rate_of_change": 1.3498007693865197, "market_dynamics": -0.521586, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 297.5, "high": 320.0, "low": 290.0, "close": 312.0, "volume": 546943}, "trend_line": 253.783333, "activity_lines": {"activity_5": 292.833333, "activity_10": 271.127273, "activity_20": 266.340476, "activity_30": 263.77957}, "trend_signal": 1, "fair_value": 130.059134, "relative_strength": 32.284043, "rate_of_change": 1.39841513138232, "market_dynamics": -0.272311, "expectation": {"probability": 53.6557, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 310.0, "high": 360.0, "low": 300.0, "close": 360.0, "volume": 914793}, "trend_line": 259.45, "activity_lines": {"activity_5": 319.533333, "activity_10": 290.536364, "activity_20": 274.990476, "activity_30": 270.632258}, "trend_signal": 1, "fair_value": 131.661927, "relative_strength": 51.009945, "rate_of_change": 2.23287594697954, "market_dynamics": 0.191678, "expectation": {"probability": 55.2455, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 350.0, "high": 360.0, "low": 345.0, "close": 358.0, "volume": 98303}, "trend_line": 264.216667, "activity_lines": {"activity_5": 338.066667, "activity_10": 306.709091, "activity_20": 282.985714, "activity_30": 276.990323}, "trend_signal": 1, "fair_value": 133.274328, "relative_strength": 48.557929, "rate_of_change": 1.8372198882250854, "market_dynamics": 0.404573, "expectation": {"probability": 57.1993, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 345.0, "high": 350.0, "low": 280.0, "close": 332.5, "volume": 1196536}, "trend_line": 268.766667, "activity_lines": {"activity_5": 340.233333, "activity_10": 315.645455, "activity_20": 288.133333, "activity_30": 281.395699}, "trend_signal": 1, "fair_value": 134.675205, "relative_strength": 35.123305, "rate_of_change": 1.7220715300295615, "market_dynamics": 0.599365, "expectation": {"probability": 56.4066, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 332.5, "high": 400.0, "low": 325.0, "close": 390.0, "volume": 1480135}, "trend_line": 274.833333, "activity_lines": {"activity_5": 359.066667, "activity_10": 333.081818, "activity_20": 298.52619, "activity_30": 289.217204}, "trend_signal": 1, "fair_value": 136.486326, "relative_strength": 57.69754, "rate_of_change": 2.25722410733322, "market_dynamics": 0.961022, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 390.0, "high": 410.0, "low": 380.0, "close": 391.0, "volume": 1279430}, "trend_line": 281.2, "activity_lines": {"activity_5": 372.566667, "activity_10": 347.972727, "activity_20": 308.585714, "activity_30": 296.711828}, "trend_signal": 1, "fair_value": 138.313469, "relative_strength": 53.645841, "rate_of_change": 2.3165556122699305, "market_dynamics": 1.102359, "expectation": {"probability": 55.9333, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 390.0, "high": 430.0, "low": 385.0, "close": 425.0, "volume": 608086}, "trend_line": 287.666667, "activity_lines": {"activity_5": 392.133333, "activity_10": 366.5, "activity_20": 321.459524, "activity_30": 305.989247}, "trend_signal": 1, "fair_value": 140.39701, "relative_strength": 61.645357, "rate_of_change": 2.299668207681376, "market_dynamics": 1.234832, "expectation": {"probability": 56.7021, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 422.5, "high": 435.0, "low": 395.0, "close": 404.0, "volume": 409943}, "trend_line": 293.3, "activity_lines": {"activity_5": 400.366667, "activity_10": 377.981818, "activity_20": 331.785714, "activity_30": 313.494624}, "trend_signal": 1, "fair_value": 142.333119, "relative_strength": 53.912118, "rate_of_change": 1.9582849339996673, "market_dynamics": 1.224381, "expectation": {"probability": 58.1387, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/30f75cb6-52f3-4825-831a-ea5552ab3003/", "share_image": "https://sharemaestro.com/terminal/30f75cb6-52f3-4825-831a-ea5552ab3003/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}