{"ticker": {"uuid": "30f75cb6-52f3-4825-831a-ea5552ab3003", "symbol": "AAZ", "name": "Anglo Asian Mining PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAZ rose 50.00%, moving from 240.00 to 360.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 50.00 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is positive at 55.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "360.00"}, {"label": "12-Week Change", "value": "50.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.83%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "50.00"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 310.0, "high": 360.0, "low": 300.0, "close": 360.0, "volume": 914793}, "trend_line": 260.783333, "activity_lines": {"activity_5": 319.533333, "activity_10": 290.536364, "activity_20": 273.521429, "activity_30": 270.501075}, "trend_signal": 1, "fair_value": 131.742965, "relative_strength": 50.004827, "rate_of_change": 1.888389529204938, "market_dynamics": 0.278309, "expectation": {"probability": 55.8308, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 98.468094, "high": 103.966309, "low": 96.96858, "close": 101.966957, "volume": 292597}, "trend_line": 101.450458, "activity_lines": {"activity_5": 103.766373, "activity_10": 106.120156, "activity_20": 106.846328, "activity_30": 105.207842}, "trend_signal": 1, "fair_value": 115.433165, "relative_strength": 8.443923, "rate_of_change": 0.34277113911220125, "market_dynamics": -0.677783, "expectation": {"probability": 40.4003, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 100.967284, "high": 103.966312, "low": 96.968579, "close": 102.966637, "volume": 117398}, "trend_line": 101.916973, "activity_lines": {"activity_5": 102.800022, "activity_10": 105.184096, "activity_20": 106.586888, "activity_30": 105.30566}, "trend_signal": 1, "fair_value": 115.248963, "relative_strength": 8.186636, "rate_of_change": 0.45984513938813476, "market_dynamics": -0.93558, "expectation": {"probability": 40.5765, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 101.966961, "high": 100.218527, "low": 94.969224, "close": 95.968903, "volume": 260828}, "trend_line": 102.450134, "activity_lines": {"activity_5": 100.234187, "activity_10": 103.212009, "activity_20": 105.701461, "activity_30": 104.921914}, "trend_signal": 0, "fair_value": 114.987924, "relative_strength": 3.336681, "rate_of_change": 0.5231326876240789, "market_dynamics": -1.148845, "expectation": {"probability": 44.2795, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 95.968903, "high": 100.0, "low": 93.209999, "close": 95.0, "volume": 197158}, "trend_line": 102.801046, "activity_lines": {"activity_5": 98.111803, "activity_10": 101.372747, "activity_20": 104.745179, "activity_30": 104.44126}, "trend_signal": 0, "fair_value": 114.733243, "relative_strength": 1.424607, "rate_of_change": 0.3425198057818, "market_dynamics": -1.272204, "expectation": {"probability": 43.6189, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 95.0, "high": 97.0, "low": 88.0, "close": 92.0, "volume": 231006}, "trend_line": 102.951991, "activity_lines": {"activity_5": 95.720463, "activity_10": 99.196495, "activity_20": 103.505417, "activity_30": 103.744418}, "trend_signal": 0, "fair_value": 114.427345, "relative_strength": 1.898955, "rate_of_change": 0.1468321635560082, "market_dynamics": -1.344648, "expectation": {"probability": 43.0358, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 90.0, "high": 92.0, "low": 78.0, "close": 79.0, "volume": 1077003}, "trend_line": 102.76957, "activity_lines": {"activity_5": 89.526963, "activity_10": 94.983232, "activity_20": 101.046458, "activity_30": 102.199128}, "trend_signal": 0, "fair_value": 114.098888, "relative_strength": -14.473736, "rate_of_change": -0.1771903566197229, "market_dynamics": -1.338813, "expectation": {"probability": 42.9504, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 76.0, "high": 78.0, "low": 60.0, "close": 66.5, "volume": 2529665}, "trend_line": 101.887241, "activity_lines": {"activity_5": 80.697927, "activity_10": 88.996613, "activity_20": 97.463547, "activity_30": 99.859156}, "trend_signal": 0, "fair_value": 113.578348, "relative_strength": -29.795815, "rate_of_change": -0.8585508336757647, "market_dynamics": -1.258559, "expectation": {"probability": 42.5257, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.0, "high": 75.0, "low": 66.0, "close": 74.0, "volume": 771833}, "trend_line": 101.104961, "activity_lines": {"activity_5": 76.8, "activity_10": 85.236596, "activity_20": 94.754291, "activity_30": 98.059979}, "trend_signal": 0, "fair_value": 113.048308, "relative_strength": -21.786647, "rate_of_change": -0.767789953209156, "market_dynamics": -1.213461, "expectation": {"probability": 40.6859, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.0, "high": 76.0, "low": 65.0, "close": 72.0, "volume": 561367}, "trend_line": 100.056078, "activity_lines": {"activity_5": 73.7, "activity_10": 81.721401, "activity_20": 91.978214, "activity_30": 96.18224}, "trend_signal": 0, "fair_value": 112.476659, "relative_strength": -22.346924, "rate_of_change": -1.037419914538124, "market_dynamics": -1.188715, "expectation": {"probability": 42.6979, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.5, "high": 72.0, "low": 66.0, "close": 71.400002, "volume": 254787}, "trend_line": 99.070503, "activity_lines": {"activity_5": 71.933334, "activity_10": 78.714672, "activity_20": 89.294834, "activity_30": 94.333461}, "trend_signal": 0, "fair_value": 111.974735, "relative_strength": -22.31042, "rate_of_change": -0.9850226190157055, "market_dynamics": -1.268618, "expectation": {"probability": 42.2893, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.0, "high": 72.0, "low": 61.0, "close": 62.5, "volume": 534461}, "trend_line": 97.505018, "activity_lines": {"activity_5": 68.573334, "activity_10": 74.609172, "activity_20": 85.968897, "activity_30": 91.974073}, "trend_signal": 0, "fair_value": 111.415759, "relative_strength": -29.218912, "rate_of_change": -1.580172657445774, "market_dynamics": -1.33658, "expectation": {"probability": 41.8122, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.5, "high": 63.0, "low": 57.0, "close": 59.0, "volume": 264722}, "trend_line": 95.756222, "activity_lines": {"activity_5": 65.146667, "activity_10": 70.584889, "activity_20": 82.576111, "activity_30": 89.489879}, "trend_signal": 0, "fair_value": 110.815155, "relative_strength": -33.5052, "rate_of_change": -1.7935446153140682, "market_dynamics": -1.385678, "expectation": {"probability": 41.3458, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.5, "high": 61.0, "low": 56.0, "close": 60.0, "volume": 254732}, "trend_line": 94.407307, "activity_lines": {"activity_5": 62.553334, "activity_10": 67.541818, "activity_20": 79.549812, "activity_30": 87.183026}, "trend_signal": 0, "fair_value": 110.300929, "relative_strength": -33.13302, "rate_of_change": -1.4086969721925653, "market_dynamics": -1.407279, "expectation": {"probability": 39.615, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.0, "high": 61.0, "low": 55.0, "close": 56.0, "volume": 403771}, "trend_line": 93.091672, "activity_lines": {"activity_5": 59.56, "activity_10": 64.425455, "activity_20": 76.394767, "activity_30": 84.705135}, "trend_signal": 0, "fair_value": 109.796248, "relative_strength": -37.461632, "rate_of_change": -1.3935732750008432, "market_dynamics": -1.396581, "expectation": {"probability": 41.5347, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.5, "high": 69.699997, "low": 49.970001, "close": 69.0, "volume": 1553557}, "trend_line": 92.192708, "activity_lines": {"activity_5": 61.966667, "activity_10": 64.381818, "activity_20": 74.71813, "activity_30": 83.150833}, "trend_signal": 0, "fair_value": 109.32692, "relative_strength": -25.171245, "rate_of_change": -0.9656760703578366, "market_dynamics": -1.148296, "expectation": {"probability": 39.7389, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.0, "high": 72.0, "low": 63.200001, "close": 66.5, "volume": 619714}, "trend_line": 91.310379, "activity_lines": {"activity_5": 63.7, "activity_10": 64.301818, "activity_20": 72.998466, "activity_30": 81.493239}, "trend_signal": 0, "fair_value": 108.844765, "relative_strength": -27.338037, "rate_of_change": -0.9570485769872371, "market_dynamics": -0.964546, "expectation": {"probability": 41.7874, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.5, "high": 67.0, "low": 36.0, "close": 61.0, "volume": 7570597}, "trend_line": 90.011459, "activity_lines": {"activity_5": 63.333333, "activity_10": 63.449091, "activity_20": 70.945304, "activity_30": 79.537731}, "trend_signal": 0, "fair_value": 108.394527, "relative_strength": -32.427166, "rate_of_change": -1.4225327002530517, "market_dynamics": -0.67341, "expectation": {"probability": 41.4159, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.0, "high": 62.0, "low": 49.0, "close": 50.0, "volume": 1174897}, "trend_line": 88.345872, "activity_lines": {"activity_5": 59.166667, "activity_10": 60.696364, "activity_20": 68.096728, "activity_30": 76.956346}, "trend_signal": 0, "fair_value": 107.921536, "relative_strength": -43.507276, "rate_of_change": -1.8504166230657388, "market_dynamics": -0.564907, "expectation": {"probability": 41.0508, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.5, "high": 55.0, "low": 47.0, "close": 51.5, "volume": 347063}, "trend_line": 86.613657, "activity_lines": {"activity_5": 56.166667, "activity_10": 58.652727, "activity_20": 65.664653, "activity_30": 74.579193}, "trend_signal": 0, "fair_value": 107.534952, "relative_strength": -42.377035, "rate_of_change": -1.9607197945819093, "market_dynamics": -0.691413, "expectation": {"probability": 39.3546, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.5, "high": 51.0, "low": 43.0, "close": 44.0, "volume": 555269}, "trend_line": 84.264893, "activity_lines": {"activity_5": 50.966667, "activity_10": 55.618182, "activity_20": 62.777652, "activity_30": 71.829925}, "trend_signal": 0, "fair_value": 107.081093, "relative_strength": -49.144358, "rate_of_change": -2.7117709624014634, "market_dynamics": -0.716944, "expectation": {"probability": 40.9229, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.0, "high": 45.0, "low": 40.0, "close": 43.0, "volume": 188504}, "trend_line": 81.749506, "activity_lines": {"activity_5": 47.1, "activity_10": 52.9, "activity_20": 60.061926, "activity_30": 69.167674}, "trend_signal": 0, "fair_value": 106.601626, "relative_strength": -49.105177, "rate_of_change": -2.985094872190728, "market_dynamics": -0.830446, "expectation": {"probability": 40.1278, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.0, "high": 47.799999, "low": 40.0, "close": 44.5, "volume": 398308}, "trend_line": 79.367425, "activity_lines": {"activity_5": 45.3, "activity_10": 50.809091, "activity_20": 57.769852, "activity_30": 66.76448}, "trend_signal": 0, "fair_value": 106.093379, "relative_strength": -47.76672, "rate_of_change": -2.913878158480859, "market_dynamics": -0.788179, "expectation": {"probability": 37.5087, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.5, "high": 73.0, "low": 43.799999, "close": 64.5, "volume": 2283465}, "trend_line": 77.751979, "activity_lines": {"activity_5": 51.266667, "activity_10": 52.618182, "activity_20": 57.660952, "activity_30": 65.805291}, "trend_signal": 0, "fair_value": 105.642946, "relative_strength": -23.22167, "rate_of_change": -2.035401803699681, "market_dynamics": -0.396095, "expectation": {"probability": 37.9165, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.5, "high": 80.0, "low": 58.0, "close": 75.0, "volume": 1172068}, "trend_line": 76.703129, "activity_lines": {"activity_5": 59.766667, "activity_10": 56.254545, "activity_20": 58.701905, "activity_30": 65.627744}, "trend_signal": 0, "fair_value": 105.27262, "relative_strength": -12.128551, "rate_of_change": -1.3489688796217025, "market_dynamics": 0.037225, "expectation": {"probability": 38.5362, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.0, "high": 78.0, "low": 70.0, "close": 72.199997, "volume": 221953}, "trend_line": 75.444317, "activity_lines": {"activity_5": 65.766666, "activity_10": 59.036363, "activity_20": 59.571428, "activity_30": 65.33722}, "trend_signal": 0, "fair_value": 104.935538, "relative_strength": -15.077843, "rate_of_change": -1.6411481727166646, "market_dynamics": 0.423147, "expectation": {"probability": 40.6563, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.5, "high": 84.0, "low": 71.0, "close": 72.0, "volume": 621660}, "trend_line": 74.295467, "activity_lines": {"activity_5": 69.819999, "activity_10": 61.723636, "activity_20": 60.51619, "activity_30": 65.115006}, "trend_signal": 0, "fair_value": 104.571577, "relative_strength": -15.545204, "rate_of_change": -1.5227787137366435, "market_dynamics": 0.835098, "expectation": {"probability": 39.9449, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.0, "high": 74.0, "low": 65.0, "close": 72.0, "volume": 578624}, "trend_line": 72.896698, "activity_lines": {"activity_5": 71.939999, "activity_10": 64.310909, "activity_20": 61.494285, "activity_30": 64.966911}, "trend_signal": 0, "fair_value": 104.230013, "relative_strength": -15.514623, "rate_of_change": -1.882711094608237, "market_dynamics": 0.882333, "expectation": {"probability": 39.5004, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.0, "high": 74.0, "low": 55.189999, "close": 59.5, "volume": 1362318}, "trend_line": 71.297859, "activity_lines": {"activity_5": 68.06, "activity_10": 64.425454, "activity_20": 61.255714, "activity_30": 64.102608}, "trend_signal": 0, "fair_value": 103.798723, "relative_strength": -29.946042, "rate_of_change": -2.1932941324722255, "market_dynamics": 0.811177, "expectation": {"probability": 38.8794, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.5, "high": 61.0, "low": 54.0, "close": 60.0, "volume": 698963}, "trend_line": 69.76567, "activity_lines": {"activity_5": 64.68, "activity_10": 64.458181, "activity_20": 61.133809, "activity_30": 63.373714}, "trend_signal": 0, "fair_value": 103.393035, "relative_strength": -29.910116, "rate_of_change": -2.14899720901858, "market_dynamics": 0.691682, "expectation": {"probability": 37.6748, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.0, "high": 65.0, "low": 55.0, "close": 58.0, "volume": 367118}, "trend_line": 68.36675, "activity_lines": {"activity_5": 61.633333, "activity_10": 63.972727, "activity_20": 60.878571, "activity_30": 62.614638}, "trend_signal": 0, "fair_value": 102.923332, "relative_strength": -31.902162, "rate_of_change": -2.005169591290392, "market_dynamics": 0.523689, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.0, "high": 62.0, "low": 54.166, "close": 55.0, "volume": 886236}, "trend_line": 66.801185, "activity_lines": {"activity_5": 58.533333, "activity_10": 62.687273, "activity_20": 60.401428, "activity_30": 61.752268}, "trend_signal": 0, "fair_value": 102.456796, "relative_strength": -34.337675, "rate_of_change": -2.289950889869699, "market_dynamics": 0.377296, "expectation": {"probability": 38.8945, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.0, "high": 56.0, "low": 53.0, "close": 55.0, "volume": 472429}, "trend_line": 65.202297, "activity_lines": {"activity_5": 56.566667, "activity_10": 61.183636, "activity_20": 59.96, "activity_30": 60.990901}, "trend_signal": 0, "fair_value": 102.009458, "relative_strength": -33.112308, "rate_of_change": -2.3935024505927585, "market_dynamics": 0.285367, "expectation": {"probability": 38.3499, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.299999, "high": 60.0, "low": 48.25, "close": 53.5, "volume": 493865}, "trend_line": 63.786667, "activity_lines": {"activity_5": 55.233333, "activity_10": 59.216364, "activity_20": 59.394762, "activity_30": 60.235914}, "trend_signal": 0, "fair_value": 101.322132, "relative_strength": -32.684903, "rate_of_change": -2.1711351672165784, "market_dynamics": 0.225499, "expectation": {"probability": 37.8533, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.5, "high": 64.445, "low": 50.0, "close": 60.5, "volume": 1272294}, "trend_line": 62.636667, "activity_lines": {"activity_5": 56.633333, "activity_10": 58.721818, "activity_20": 59.527143, "activity_30": 60.023871}, "trend_signal": 0, "fair_value": 100.705275, "relative_strength": -24.730246, "rate_of_change": -1.8028846059631842, "market_dynamics": 0.377053, "expectation": {"probability": 36.7583, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.0, "high": 66.699997, "low": 56.0, "close": 62.5, "volume": 1265395}, "trend_line": 61.653333, "activity_lines": {"activity_5": 58.666667, "activity_10": 58.854545, "activity_20": 59.828571, "activity_30": 60.015054}, "trend_signal": 0, "fair_value": 100.082041, "relative_strength": -21.394616, "rate_of_change": -1.5699015402591572, "market_dynamics": 0.515008, "expectation": {"probability": 37.2638, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.5, "high": 65.0, "low": 55.099998, "close": 61.0, "volume": 773229}, "trend_line": 61.053333, "activity_lines": {"activity_5": 59.9, "activity_10": 58.890909, "activity_20": 60.018095, "activity_30": 59.972903}, "trend_signal": 0, "fair_value": 99.513119, "relative_strength": -22.265764, "rate_of_change": -0.9731833962650508, "market_dynamics": 0.567264, "expectation": {"probability": 38.571, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.0, "high": 63.0, "low": 54.75, "close": 58.0, "volume": 501236}, "trend_line": 60.77, "activity_lines": {"activity_5": 59.733333, "activity_10": 58.581818, "activity_20": 59.948095, "activity_30": 59.775914}, "trend_signal": 0, "fair_value": 98.937766, "relative_strength": -26.815052, "rate_of_change": -0.4640745821362429, "market_dynamics": 0.485318, "expectation": {"probability": 38.52, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.0, "high": 63.0, "low": 55.0, "close": 57.0, "volume": 389414}, "trend_line": 60.203333, "activity_lines": {"activity_5": 59.033333, "activity_10": 58.345455, "activity_20": 59.797143, "activity_30": 59.532688}, "trend_signal": 0, "fair_value": 98.359202, "relative_strength": -27.428439, "rate_of_change": -0.9324781964785296, "market_dynamics": 0.146021, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.5, "high": 62.172001, "low": 53.0, "close": 59.5, "volume": 651627}, "trend_line": 59.786667, "activity_lines": {"activity_5": 58.933333, "activity_10": 58.609091, "activity_20": 59.850952, "activity_30": 59.487312}, "trend_signal": 0, "fair_value": 97.892659, "relative_strength": -23.311282, "rate_of_change": -0.6920978943142555, "market_dynamics": -0.109742, "expectation": {"probability": 37.3338, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.5, "high": 60.0, "low": 54.0, "close": 55.0, "volume": 927256}, "trend_line": 59.24, "activity_lines": {"activity_5": 57.4, "activity_10": 58.063636, "activity_20": 59.438095, "activity_30": 59.178495}, "trend_signal": 0, "fair_value": 97.330073, "relative_strength": -28.117136, "rate_of_change": -0.9143627290680033, "market_dynamics": -0.301084, "expectation": {"probability": 38.4761, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.0, "high": 57.0, "low": 53.0, "close": 55.0, "volume": 339158}, "trend_line": 58.99, "activity_lines": {"activity_5": 56.366667, "activity_10": 57.572727, "activity_20": 58.972857, "activity_30": 58.904946}, "trend_signal": 0, "fair_value": 96.71629, "relative_strength": -27.775313, "rate_of_change": -0.4220121539500337, "market_dynamics": -0.425982, "expectation": {"probability": 38.0573, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.0, "high": 60.25, "low": 53.0, "close": 60.0, "volume": 372829}, "trend_line": 59.023333, "activity_lines": {"activity_5": 57.4, "activity_10": 57.990909, "activity_20": 58.926667, "activity_30": 58.970107}, "trend_signal": 0, "fair_value": 96.185756, "relative_strength": -22.030479, "rate_of_change": 0.0565061874894032, "market_dynamics": -0.200097, "expectation": {"probability": 37.3987, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.0, "high": 59.400002, "low": 53.5, "close": 59.0, "volume": 503649}, "trend_line": 58.99, "activity_lines": {"activity_5": 57.966667, "activity_10": 58.136364, "activity_20": 58.711429, "activity_30": 58.968602}, "trend_signal": 0, "fair_value": 95.66161, "relative_strength": -22.291141, "rate_of_change": -0.05647427602910691, "market_dynamics": -0.056173, "expectation": {"probability": 38.9331, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.5, "high": 63.5, "low": 54.0, "close": 60.0, "volume": 620493}, "trend_line": 59.123333, "activity_lines": {"activity_5": 58.733333, "activity_10": 58.363636, "activity_20": 58.617619, "activity_30": 59.033763}, "trend_signal": 0, "fair_value": 95.163074, "relative_strength": -19.359298, "rate_of_change": 0.22602644516019726, "market_dynamics": 0.20524, "expectation": {"probability": 37.7494, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.0, "high": 67.879997, "low": 58.0, "close": 64.5, "volume": 1120907}, "trend_line": 58.973333, "activity_lines": {"activity_5": 60.966667, "activity_10": 59.418182, "activity_20": 59.02381, "activity_30": 59.380645}, "trend_signal": 1, "fair_value": 94.75738, "relative_strength": -13.109971, "rate_of_change": -0.25370694172469216, "market_dynamics": 0.819615, "expectation": {"probability": 38.3768, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.0, "high": 71.0, "low": 55.599998, "close": 68.5, "volume": 974110}, "trend_line": 59.04, "activity_lines": {"activity_5": 63.9, "activity_10": 61.163636, "activity_20": 59.847619, "activity_30": 59.995269}, "trend_signal": 1, "fair_value": 94.303732, "relative_strength": -5.622347, "rate_of_change": 0.11304601013478835, "market_dynamics": 1.15923, "expectation": {"probability": 39.3696, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.5, "high": 70.0, "low": 60.0, "close": 63.0, "volume": 465734}, "trend_line": 59.106667, "activity_lines": {"activity_5": 64.1, "activity_10": 61.772727, "activity_20": 60.164286, "activity_30": 60.250753}, "trend_signal": 1, "fair_value": 93.862824, "relative_strength": -14.688742, "rate_of_change": 0.11291836043360853, "market_dynamics": 1.289952, "expectation": {"probability": 41.675, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.0, "high": 72.0, "low": 61.0, "close": 67.0, "volume": 517834}, "trend_line": 59.673333, "activity_lines": {"activity_5": 65.433333, "activity_10": 63.018182, "activity_20": 60.904762, "activity_30": 60.76}, "trend_signal": 1, "fair_value": 93.386761, "relative_strength": -9.019786, "rate_of_change": 0.9587175673431185, "market_dynamics": 1.388953, "expectation": {"probability": 40.2241, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.5, "high": 74.0, "low": 66.900002, "close": 70.0, "volume": 703300}, "trend_line": 60.29, "activity_lines": {"activity_5": 67.233333, "activity_10": 64.627273, "activity_20": 61.895238, "activity_30": 61.426237}, "trend_signal": 1, "fair_value": 92.929928, "relative_strength": -6.141308, "rate_of_change": 1.0334046532979808, "market_dynamics": 1.323173, "expectation": {"probability": 41.4716, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.0, "high": 71.0, "low": 58.099998, "close": 63.5, "volume": 506771}, "trend_line": 60.94, "activity_lines": {"activity_5": 66.2, "activity_10": 64.863636, "activity_20": 62.219048, "activity_30": 61.633333}, "trend_signal": 1, "fair_value": 92.338634, "relative_strength": -13.533196, "rate_of_change": 1.078122408359593, "market_dynamics": 1.096871, "expectation": {"probability": 42.6334, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.5, "high": 68.0, "low": 60.0, "close": 64.0, "volume": 540707}, "trend_line": 61.64, "activity_lines": {"activity_5": 65.4, "activity_10": 65.036364, "activity_20": 62.564286, "activity_30": 61.830753}, "trend_signal": 1, "fair_value": 91.747345, "relative_strength": -10.553795, "rate_of_change": 1.1486708237610812, "market_dynamics": 1.089985, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.0, "high": 66.0, "low": 61.5, "close": 63.0, "volume": 322127}, "trend_line": 62.256667, "activity_lines": {"activity_5": 64.566667, "activity_10": 64.863636, "activity_20": 62.771429, "activity_30": 61.918495}, "trend_signal": 0, "fair_value": 91.200844, "relative_strength": -10.395055, "rate_of_change": 1.0004331602855283, "market_dynamics": 0.947928, "expectation": {"probability": 40.5005, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.0, "high": 66.410004, "low": 58.0, "close": 66.0, "volume": 852646}, "trend_line": 62.306667, "activity_lines": {"activity_5": 64.733333, "activity_10": 65.181818, "activity_20": 63.22619, "activity_30": 62.16}, "trend_signal": 0, "fair_value": 90.657574, "relative_strength": -4.603551, "rate_of_change": 0.0803126836198879, "market_dynamics": 0.893518, "expectation": {"probability": 40.1498, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.5, "high": 70.0, "low": 56.25, "close": 68.0, "volume": 1832316}, "trend_line": 62.073333, "activity_lines": {"activity_5": 65.633333, "activity_10": 65.736364, "activity_20": 63.811905, "activity_30": 62.527312}, "trend_signal": 1, "fair_value": 90.175121, "relative_strength": 0.658117, "rate_of_change": -0.37449282915422083, "market_dynamics": 1.104082, "expectation": {"probability": 45.7927, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.0, "high": 73.919998, "low": 66.0, "close": 72.0, "volume": 1120755}, "trend_line": 62.066667, "activity_lines": {"activity_5": 68.0, "activity_10": 66.872727, "activity_20": 64.742857, "activity_30": 63.167742}, "trend_signal": 1, "fair_value": 89.756708, "relative_strength": 6.421476, "rate_of_change": -0.010738911023185464, "market_dynamics": 1.358447, "expectation": {"probability": 47.4382, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.0, "high": 81.0, "low": 72.0, "close": 75.5, "volume": 1734374}, "trend_line": 62.183333, "activity_lines": {"activity_5": 70.966667, "activity_10": 68.509091, "activity_20": 65.961905, "activity_30": 64.034409}, "trend_signal": 1, "fair_value": 89.344572, "relative_strength": 13.49527, "rate_of_change": 0.18796884968866628, "market_dynamics": 1.710643, "expectation": {"probability": 48.8392, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.5, "high": 83.0, "low": 73.0, "close": 79.5, "volume": 354619}, "trend_line": 62.433333, "activity_lines": {"activity_5": 74.5, "activity_10": 70.745455, "activity_20": 67.492857, "activity_30": 65.151613}, "trend_signal": 1, "fair_value": 88.986879, "relative_strength": 19.772869, "rate_of_change": 0.4020369895579576, "market_dynamics": 1.783855, "expectation": {"probability": 50.1675, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.5, "high": 90.181999, "low": 80.0, "close": 87.0, "volume": 777595}, "trend_line": 63.35, "activity_lines": {"activity_5": 79.433333, "activity_10": 74.045455, "activity_20": 69.635714, "activity_30": 66.736559}, "trend_signal": 1, "fair_value": 88.715669, "relative_strength": 30.320076, "rate_of_change": 1.4682333233755178, "market_dynamics": 1.795424, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.0, "high": 94.0, "low": 81.550003, "close": 89.5, "volume": 446140}, "trend_line": 64.333333, "activity_lines": {"activity_5": 83.8, "activity_10": 77.436364, "activity_20": 71.87381, "activity_30": 68.423656}, "trend_signal": 1, "fair_value": 88.441282, "relative_strength": 34.926009, "rate_of_change": 1.552222573007095, "market_dynamics": 1.713136, "expectation": {"probability": 54.5655, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.5, "high": 92.0, "low": 78.0, "close": 84.0, "volume": 360925}, "trend_line": 65.2, "activity_lines": {"activity_5": 84.9, "activity_10": 79.472727, "activity_20": 73.445238, "activity_30": 69.692473}, "trend_signal": 1, "fair_value": 88.090033, "relative_strength": 24.494415, "rate_of_change": 1.3471507841821388, "market_dynamics": 1.512618, "expectation": {"probability": 50.378, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.0, "high": 84.0, "low": 72.0, "close": 76.0, "volume": 595271}, "trend_line": 65.9, "activity_lines": {"activity_5": 82.533333, "activity_10": 79.681818, "activity_20": 74.116667, "activity_30": 70.389247}, "trend_signal": 1, "fair_value": 87.716306, "relative_strength": 14.226948, "rate_of_change": 1.073619631901845, "market_dynamics": 1.297792, "expectation": {"probability": 49.6276, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.5, "high": 94.800003, "low": 66.550003, "close": 90.400002, "volume": 1116911}, "trend_line": 67.08, "activity_lines": {"activity_5": 84.933334, "activity_10": 82.290909, "activity_20": 76.059524, "activity_30": 71.969893}, "trend_signal": 1, "fair_value": 87.399683, "relative_strength": 35.474606, "rate_of_change": 1.7905918057663013, "market_dynamics": 1.293732, "expectation": {"probability": 52.8817, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.5, "high": 92.0, "low": 83.0, "close": 87.0, "volume": 516814}, "trend_line": 68.196667, "activity_lines": {"activity_5": 85.473334, "activity_10": 83.783637, "activity_20": 77.53381, "activity_30": 73.255054}, "trend_signal": 1, "fair_value": 87.099669, "relative_strength": 27.572352, "rate_of_change": 1.6646794871794972, "market_dynamics": 1.138861, "expectation": {"probability": 49.6426, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.5, "high": 90.0, "low": 80.555, "close": 82.0, "volume": 149507}, "trend_line": 68.913333, "activity_lines": {"activity_5": 84.346667, "activity_10": 83.985455, "activity_20": 78.398572, "activity_30": 74.145592}, "trend_signal": 1, "fair_value": 86.780405, "relative_strength": 19.497777, "rate_of_change": 1.0508812696080723, "market_dynamics": 0.986893, "expectation": {"probability": 48.943, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.5, "high": 85.0, "low": 78.0, "close": 80.0, "volume": 339852}, "trend_line": 69.496667, "activity_lines": {"activity_5": 83.053334, "activity_10": 83.569091, "activity_20": 78.968095, "activity_30": 74.86086}, "trend_signal": 1, "fair_value": 86.451522, "relative_strength": 15.496355, "rate_of_change": 0.8464748033591815, "market_dynamics": 0.878581, "expectation": {"probability": 47.9899, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.5, "high": 85.0, "low": 78.0, "close": 79.0, "volume": 170635}, "trend_line": 70.096667, "activity_lines": {"activity_5": 81.693333, "activity_10": 82.825455, "activity_20": 79.368572, "activity_30": 75.473979}, "trend_signal": 1, "fair_value": 86.125829, "relative_strength": 16.186723, "rate_of_change": 0.8633507560873305, "market_dynamics": 0.408212, "expectation": {"probability": 47.0733, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.0, "high": 90.0, "low": 80.0, "close": 86.5, "volume": 296050}, "trend_line": 71.046667, "activity_lines": {"activity_5": 82.633333, "activity_10": 83.381818, "activity_20": 80.433333, "activity_30": 76.532258}, "trend_signal": 1, "fair_value": 85.893019, "relative_strength": 25.371146, "rate_of_change": 1.3552712855805296, "market_dynamics": 0.203462, "expectation": {"probability": 49.1877, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.5, "high": 95.0, "low": 83.0, "close": 87.0, "volume": 247566}, "trend_line": 72.046667, "activity_lines": {"activity_5": 84.0, "activity_10": 83.901818, "activity_20": 81.43381, "activity_30": 77.561505}, "trend_signal": 1, "fair_value": 85.682616, "relative_strength": 26.198438, "rate_of_change": 1.407525563444095, "market_dynamics": 0.057704, "expectation": {"probability": 50.177, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87.0, "high": 95.0, "low": 78.0, "close": 88.5, "volume": 226293}, "trend_line": 73.013333, "activity_lines": {"activity_5": 85.866667, "activity_10": 84.694546, "activity_20": 82.481905, "activity_30": 78.623011}, "trend_signal": 1, "fair_value": 85.421021, "relative_strength": 26.214741, "rate_of_change": 1.3417220258086382, "market_dynamics": -0.016367, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.5, "high": 115.0, "low": 85.0, "close": 109.0, "volume": 1465502}, "trend_line": 74.813333, "activity_lines": {"activity_5": 94.133333, "activity_10": 89.232727, "activity_20": 85.394286, "activity_30": 80.944731}, "trend_signal": 1, "fair_value": 85.332147, "relative_strength": 53.925228, "rate_of_change": 2.465303152233849, "market_dynamics": 0.412299, "expectation": {"probability": 52.7685, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 108.5, "high": 120.0, "low": 98.0, "close": 105.5, "volume": 970256}, "trend_line": 76.496667, "activity_lines": {"activity_5": 99.3, "activity_10": 92.68, "activity_20": 87.756667, "activity_30": 82.924516}, "trend_signal": 1, "fair_value": 85.252854, "relative_strength": 47.476575, "rate_of_change": 2.2500454564696404, "market_dynamics": 0.696714, "expectation": {"probability": 54.8187, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 105.5, "high": 115.0, "low": 103.0, "close": 115.0, "volume": 345424}, "trend_line": 78.33, "activity_lines": {"activity_5": 105.866667, "activity_10": 97.318182, "activity_20": 90.826191, "activity_30": 85.408602}, "trend_signal": 1, "fair_value": 85.183232, "relative_strength": 56.039149, "rate_of_change": 2.396618142853199, "market_dynamics": 1.028538, "expectation": {"probability": 52.442, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 111.0, "high": 120.0, "low": 109.760002, "close": 113.0, "volume": 534370}, "trend_line": 80.13, "activity_lines": {"activity_5": 109.866667, "activity_10": 101.145455, "activity_20": 93.457619, "activity_30": 87.645376}, "trend_signal": 1, "fair_value": 85.155217, "relative_strength": 52.761543, "rate_of_change": 2.2979701263883534, "market_dynamics": 1.363344, "expectation": {"probability": 54.798, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 116.0, "high": 120.0, "low": 108.0, "close": 114.0, "volume": 334132}, "trend_line": 81.93, "activity_lines": {"activity_5": 112.466667, "activity_10": 104.681818, "activity_20": 95.960476, "activity_30": 89.830538}, "trend_signal": 1, "fair_value": 85.143217, "relative_strength": 52.859396, "rate_of_change": 2.2463496817671427, "market_dynamics": 1.36381, "expectation": {"probability": 52.144, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 114.0, "high": 120.0, "low": 105.0, "close": 110.0, "volume": 420314}, "trend_line": 83.446667, "activity_lines": {"activity_5": 112.033333, "activity_10": 106.909091, "activity_20": 97.863333, "activity_30": 91.641505}, "trend_signal": 1, "fair_value": 85.09277, "relative_strength": 47.894026, "rate_of_change": 1.8511741730745737, "market_dynamics": 1.410652, "expectation": {"probability": 54.7791, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110.0, "high": 110.0, "low": 90.0, "close": 97.5, "volume": 815493}, "trend_line": 84.413333, "activity_lines": {"activity_5": 107.366667, "activity_10": 106.318182, "activity_20": 98.394762, "activity_30": 92.548172}, "trend_signal": 1, "fair_value": 84.987807, "relative_strength": 30.659047, "rate_of_change": 1.1584237390811418, "market_dynamics": 1.132307, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97.5, "high": 105.0, "low": 92.0, "close": 96.0, "volume": 198857}, "trend_line": 85.513333, "activity_lines": {"activity_5": 102.733333, "activity_10": 105.118182, "activity_20": 98.678571, "activity_30": 93.295699}, "trend_signal": 1, "fair_value": 84.911647, "relative_strength": 25.044226, "rate_of_change": 1.3031116778672969, "market_dynamics": 0.710353, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.0, "high": 101.5, "low": 92.0, "close": 101.5, "volume": 229109}, "trend_line": 86.663333, "activity_lines": {"activity_5": 101.2, "activity_10": 104.745455, "activity_20": 99.407619, "activity_30": 94.327097}, "trend_signal": 1, "fair_value": 84.84193, "relative_strength": 31.077787, "rate_of_change": 1.3448195265643446, "market_dynamics": 0.319143, "expectation": {"probability": 49.9647, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 101.5, "high": 109.0, "low": 95.0, "close": 103.0, "volume": 198618}, "trend_line": 87.763333, "activity_lines": {"activity_5": 100.933333, "activity_10": 104.381818, "activity_20": 100.210476, "activity_30": 95.381075}, "trend_signal": 1, "fair_value": 84.769022, "relative_strength": 31.895887, "rate_of_change": 1.2692795925584914, "market_dynamics": -0.057645, "expectation": {"probability": 48.0786, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 104.5, "high": 110.0, "low": 100.0, "close": 107.0, "volume": 162308}, "trend_line": 89.213333, "activity_lines": {"activity_5": 102.733333, "activity_10": 104.481818, "activity_20": 101.33, "activity_30": 96.622151}, "trend_signal": 1, "fair_value": 84.750569, "relative_strength": 35.755755, "rate_of_change": 1.652170616628704, "market_dynamics": -0.095494, "expectation": {"probability": 49.2576, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103.5, "high": 110.0, "low": 100.0, "close": 106.0, "volume": 117746}, "trend_line": 90.613333, "activity_lines": {"activity_5": 104.4, "activity_10": 104.436364, "activity_20": 102.244762, "activity_30": 97.705161}, "trend_signal": 1, "fair_value": 84.703295, "relative_strength": 36.60433, "rate_of_change": 1.5692721624916663, "market_dynamics": -0.072676, "expectation": {"probability": 52.7828, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.0, "high": 110.0, "low": 98.400002, "close": 104.0, "volume": 137446}, "trend_line": 91.98, "activity_lines": {"activity_5": 104.833333, "activity_10": 104.018182, "activity_20": 102.82619, "activity_30": 98.568817}, "trend_signal": 1, "fair_value": 84.649604, "relative_strength": 31.567817, "rate_of_change": 1.5082405146712865, "market_dynamics": -0.201298, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.0, "high": 108.0, "low": 100.0, "close": 102.5, "volume": 120123}, "trend_line": 93.196667, "activity_lines": {"activity_5": 104.233333, "activity_10": 103.527273, "activity_20": 103.2, "activity_30": 99.247527}, "trend_signal": 1, "fair_value": 84.608708, "relative_strength": 27.161235, "rate_of_change": 1.3227516851489465, "market_dynamics": -0.387554, "expectation": {"probability": 50.2135, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 102.5, "high": 115.0, "low": 98.0, "close": 110.0, "volume": 188932}, "trend_line": 94.596667, "activity_lines": {"activity_5": 106.066667, "activity_10": 104.590909, "activity_20": 104.214286, "activity_30": 100.331613}, "trend_signal": 1, "fair_value": 84.587075, "relative_strength": 34.445321, "rate_of_change": 1.502199644113873, "market_dynamics": -0.586038, "expectation": {"probability": 47.2597, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110.0, "high": 115.0, "low": 100.0, "close": 103.0, "volume": 220945}, "trend_line": 95.63, "activity_lines": {"activity_5": 105.1, "activity_10": 104.454545, "activity_20": 104.428571, "activity_30": 100.873763}, "trend_signal": 1, "fair_value": 84.501361, "relative_strength": 20.931826, "rate_of_change": 1.092356668338007, "market_dynamics": -0.724452, "expectation": {"probability": 50.2028, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.5, "high": 113.889999, "low": 97.0, "close": 110.0, "volume": 458329}, "trend_line": 96.78, "activity_lines": {"activity_5": 106.733333, "activity_10": 105.718182, "activity_20": 105.2, "activity_30": 101.80086}, "trend_signal": 1, "fair_value": 84.495735, "relative_strength": 27.96102, "rate_of_change": 1.2025515005751393, "market_dynamics": -0.665834, "expectation": {"probability": 47.1884, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 108.5, "high": 113.0, "low": 105.0, "close": 109.0, "volume": 189570}, "trend_line": 97.763333, "activity_lines": {"activity_5": 107.766667, "activity_10": 106.572727, "activity_20": 105.728571, "activity_30": 102.589247}, "trend_signal": 1, "fair_value": 84.499708, "relative_strength": 23.267175, "rate_of_change": 1.0160498036784478, "market_dynamics": -0.621488, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 109.0, "high": 120.0, "low": 105.0, "close": 115.0, "volume": 276689}, "trend_line": 98.696667, "activity_lines": {"activity_5": 110.466667, "activity_10": 108.281818, "activity_20": 106.721429, "activity_30": 103.70129}, "trend_signal": 1, "fair_value": 84.542142, "relative_strength": 28.405969, "rate_of_change": 0.9546871729506216, "market_dynamics": -0.412531, "expectation": {"probability": 47.1231, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 110.0, "high": 120.0, "low": 110.0, "close": 115.0, "volume": 243234}, "trend_line": 99.546667, "activity_lines": {"activity_5": 112.333333, "activity_10": 109.745455, "activity_20": 107.580952, "activity_30": 104.753118}, "trend_signal": 1, "fair_value": 84.536552, "relative_strength": 26.59955, "rate_of_change": 0.8612246247383352, "market_dynamics": -0.108555, "expectation": {"probability": 49.3625, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 115.0, "high": 120.0, "low": 106.879997, "close": 115.0, "volume": 217088}, "trend_line": 100.58, "activity_lines": {"activity_5": 113.866667, "activity_10": 110.990909, "activity_20": 108.314286, "activity_30": 105.750108}, "trend_signal": 1, "fair_value": 84.594994, "relative_strength": 26.294491, "rate_of_change": 1.0380387723076645, "market_dynamics": 0.163942, "expectation": {"probability": 50.4909, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 112.5, "high": 125.0, "low": 110.0, "close": 118.0, "volume": 650945}, "trend_line": 101.98, "activity_lines": {"activity_5": 115.6, "activity_10": 112.636364, "activity_20": 109.304762, "activity_30": 106.873978}, "trend_signal": 1, "fair_value": 84.67907, "relative_strength": 26.075654, "rate_of_change": 1.3919268244183791, "market_dynamics": 0.637038, "expectation": {"probability": 49.3634, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 114.0, "high": 118.0, "low": 105.0, "close": 110.0, "volume": 209380}, "trend_line": 102.633333, "activity_lines": {"activity_5": 114.133333, "activity_10": 112.609091, "activity_20": 109.47381, "activity_30": 107.391398}, "trend_signal": 1, "fair_value": 84.72467, "relative_strength": 18.111399, "rate_of_change": 0.6406481663071085, "market_dynamics": 0.574791, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 110.0, "high": 125.0, "low": 105.0, "close": 117.5, "volume": 302118}, "trend_line": 103.65, "activity_lines": {"activity_5": 115.1, "activity_10": 113.836364, "activity_20": 110.380952, "activity_30": 108.350538}, "trend_signal": 1, "fair_value": 84.837557, "relative_strength": 25.400558, "rate_of_change": 0.990581685581635, "market_dynamics": 0.615461, "expectation": {"probability": 49.2437, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 117.5, "high": 125.0, "low": 110.0, "close": 118.5, "volume": 446525}, "trend_line": 104.866667, "activity_lines": {"activity_5": 116.233333, "activity_10": 114.972727, "activity_20": 111.361905, "activity_30": 109.308602}, "trend_signal": 1, "fair_value": 84.98887, "relative_strength": 24.897264, "rate_of_change": 1.1738224794983125, "market_dynamics": 0.592291, "expectation": {"probability": 49.9724, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 120.0, "high": 135.0, "low": 117.5, "close": 130.0, "volume": 734308}, "trend_line": 106.533333, "activity_lines": {"activity_5": 120.966667, "activity_10": 118.045455, "activity_20": 113.416667, "activity_30": 110.930108}, "trend_signal": 1, "fair_value": 85.226707, "relative_strength": 35.029345, "rate_of_change": 1.5893191303581644, "market_dynamics": 0.646527, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 132.5, "high": 140.0, "low": 105.319, "close": 120.0, "volume": 679567}, "trend_line": 107.9, "activity_lines": {"activity_5": 121.366667, "activity_10": 118.809091, "activity_20": 114.42381, "activity_30": 111.798925}, "trend_signal": 1, "fair_value": 85.413248, "relative_strength": 32.313521, "rate_of_change": 1.2828538838637544, "market_dynamics": 0.895366, "expectation": {"probability": 53.1724, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 107.5, "high": 125.0, "low": 93.0, "close": 120.0, "volume": 1128475}, "trend_line": 109.016667, "activity_lines": {"activity_5": 121.633333, "activity_10": 119.390909, "activity_20": 115.32381, "activity_30": 112.57957}, "trend_signal": 1, "fair_value": 85.574177, "relative_strength": 32.240854, "rate_of_change": 1.0349091751621802, "market_dynamics": 0.98394, "expectation": {"probability": 51.3949, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 120.0, "high": 135.0, "low": 115.0, "close": 126.0, "volume": 366778}, "trend_line": 110.316667, "activity_lines": {"activity_5": 123.233333, "activity_10": 120.863636, "activity_20": 116.680952, "activity_30": 113.675269}, "trend_signal": 1, "fair_value": 85.735148, "relative_strength": 32.165343, "rate_of_change": 1.1924782106941474, "market_dynamics": 0.977827, "expectation": {"probability": 50.1036, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 130.0, "high": 140.0, "low": 115.0, "close": 120.0, "volume": 453620}, "trend_line": 111.366667, "activity_lines": {"activity_5": 122.266667, "activity_10": 121.045455, "activity_20": 117.35, "activity_30": 114.3}, "trend_signal": 1, "fair_value": 85.905681, "relative_strength": 22.450918, "rate_of_change": 0.9518054057960357, "market_dynamics": 0.668777, "expectation": {"probability": 52.1996, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 120.0, "high": 135.0, "low": 115.0, "close": 125.0, "volume": 289421}, "trend_line": 111.9, "activity_lines": {"activity_5": 122.866667, "activity_10": 122.045455, "activity_20": 118.414286, "activity_30": 115.17957}, "trend_signal": 1, "fair_value": 86.127475, "relative_strength": 23.563289, "rate_of_change": 0.47889823262825937, "market_dynamics": 0.530263, "expectation": {"probability": 49.9748, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 125.0, "high": 140.0, "low": 120.0, "close": 139.0, "volume": 497753}, "trend_line": 113.016667, "activity_lines": {"activity_5": 128.466667, "activity_10": 125.409091, "activity_20": 120.72619, "activity_30": 116.927957}, "trend_signal": 1, "fair_value": 86.467827, "relative_strength": 36.300186, "rate_of_change": 0.9979151027703239, "market_dynamics": 0.674469, "expectation": {"probability": 50.621, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 133.0, "high": 140.0, "low": 120.0, "close": 125.0, "volume": 458926}, "trend_line": 113.35, "activity_lines": {"activity_5": 128.133333, "activity_10": 125.845455, "activity_20": 121.547619, "activity_30": 117.701075}, "trend_signal": 1, "fair_value": 86.715233, "relative_strength": 19.420123, "rate_of_change": 0.29494145319291365, "market_dynamics": 0.53976, "expectation": {"probability": 52.9019, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 125.0, "high": 140.0, "low": 124.5, "close": 135.0, "volume": 309974}, "trend_line": 114.083333, "activity_lines": {"activity_5": 130.8, "activity_10": 127.827273, "activity_20": 123.221429, "activity_30": 119.097849}, "trend_signal": 1, "fair_value": 86.972315, "relative_strength": 26.90215, "rate_of_change": 0.646963387737099, "market_dynamics": 0.658299, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 135.0, "high": 155.0, "low": 130.0, "close": 147.5, "volume": 555139}, "trend_line": 115.2, "activity_lines": {"activity_5": 137.033333, "activity_10": 131.763636, "activity_20": 125.930952, "activity_30": 121.253763}, "trend_signal": 1, "fair_value": 87.293518, "relative_strength": 35.822981, "rate_of_change": 0.9788169495363593, "market_dynamics": 0.961174, "expectation": {"probability": 51.2137, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 147.5, "high": 163.0, "low": 140.0, "close": 163.0, "volume": 472609}, "trend_line": 116.966667, "activity_lines": {"activity_5": 146.6, "activity_10": 137.990909, "activity_20": 129.938095, "activity_30": 124.337634}, "trend_signal": 1, "fair_value": 87.749297, "relative_strength": 46.606115, "rate_of_change": 1.5335651041666651, "market_dynamics": 1.014012, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 157.5, "high": 180.0, "low": 155.0, "close": 165.0, "volume": 802530}, "trend_line": 119.216667, "activity_lines": {"activity_5": 154.3, "activity_10": 143.981818, "activity_20": 133.85, "activity_30": 127.436559}, "trend_signal": 1, "fair_value": 88.246711, "relative_strength": 45.895747, "rate_of_change": 1.9236249588953407, "market_dynamics": 1.474431, "expectation": {"probability": 52.6121, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 160.0, "high": 170.0, "low": 150.0, "close": 165.0, "volume": 382462}, "trend_line": 121.516667, "activity_lines": {"activity_5": 160.266667, "activity_10": 149.154545, "activity_20": 137.5, "activity_30": 130.390323}, "trend_signal": 1, "fair_value": 88.692899, "relative_strength": 44.962169, "rate_of_change": 1.9292604447665, "market_dynamics": 1.685858, "expectation": {"probability": 54.1001, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 165.0, "high": 170.0, "low": 155.0, "close": 166.0, "volume": 323669}, "trend_line": 123.666667, "activity_lines": {"activity_5": 163.9, "activity_10": 153.690909, "activity_20": 140.978571, "activity_30": 133.260215}, "trend_signal": 1, "fair_value": 89.154922, "relative_strength": 43.394925, "rate_of_change": 1.7693046172834923, "market_dynamics": 1.662048, "expectation": {"probability": 52.5393, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 162.5, "high": 170.0, "low": 152.0, "close": 163.0, "volume": 275554}, "trend_line": 125.666667, "activity_lines": {"activity_5": 164.466667, "activity_10": 156.954545, "activity_20": 143.928571, "activity_30": 135.797849}, "trend_signal": 1, "fair_value": 89.626537, "relative_strength": 38.640358, "rate_of_change": 1.617250669495281, "market_dynamics": 1.480101, "expectation": {"probability": 54.5923, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 162.5, "high": 175.0, "low": 155.0, "close": 170.0, "volume": 344005}, "trend_line": 127.766667, "activity_lines": {"activity_5": 166.333333, "activity_10": 160.709091, "activity_20": 147.316667, "activity_30": 138.658065}, "trend_signal": 1, "fair_value": 90.18786, "relative_strength": 40.959407, "rate_of_change": 1.671087528723901, "market_dynamics": 1.345191, "expectation": {"probability": 52.3663, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 168.5, "high": 176.929993, "low": 162.0, "close": 166.0, "volume": 412223}, "trend_line": 129.766667, "activity_lines": {"activity_5": 166.4, "activity_10": 162.918182, "activity_20": 150.061905, "activity_30": 141.124731}, "trend_signal": 1, "fair_value": 90.691516, "relative_strength": 35.416625, "rate_of_change": 1.5653535049169078, "market_dynamics": 1.248313, "expectation": {"probability": 54.5869, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 179.5, "high": 187.0, "low": 165.0, "close": 172.5, "volume": 444368}, "trend_line": 132.05, "activity_lines": {"activity_5": 168.566667, "activity_10": 165.818182, "activity_20": 153.197619, "activity_30": 143.88172}, "trend_signal": 1, "fair_value": 91.182396, "relative_strength": 37.044472, "rate_of_change": 1.7595681948123079, "market_dynamics": 1.216191, "expectation": {"probability": 52.2018, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 172.5, "high": 180.0, "low": 160.0, "close": 165.0, "volume": 248557}, "trend_line": 134.133333, "activity_lines": {"activity_5": 167.733333, "activity_10": 166.490909, "activity_20": 155.321429, "activity_30": 146.007527}, "trend_signal": 1, "fair_value": 91.689249, "relative_strength": 30.218875, "rate_of_change": 1.5776849678152076, "market_dynamics": 1.126552, "expectation": {"probability": 54.5819, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 165.0, "high": 170.0, "low": 154.5, "close": 160.0, "volume": 210540}, "trend_line": 135.8, "activity_lines": {"activity_5": 165.3, "activity_10": 165.709091, "activity_20": 156.742857, "activity_30": 147.676344}, "trend_signal": 1, "fair_value": 92.151242, "relative_strength": 24.776342, "rate_of_change": 1.2425449832071334, "market_dynamics": 0.75072, "expectation": {"probability": 53.9578, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 160.0, "high": 170.0, "low": 155.0, "close": 170.0, "volume": 126523}, "trend_line": 138.033333, "activity_lines": {"activity_5": 166.4, "activity_10": 166.518182, "activity_20": 158.919048, "activity_30": 149.882796}, "trend_signal": 1, "fair_value": 92.683742, "relative_strength": 30.500157, "rate_of_change": 1.6445751104565445, "market_dynamics": 0.439226, "expectation": {"probability": 51.4864, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 162.5, "high": 173.449997, "low": 155.0, "close": 160.0, "volume": 132828}, "trend_line": 139.7, "activity_lines": {"activity_5": 164.166667, "activity_10": 165.381818, "activity_20": 159.952381, "activity_30": 151.3}, "trend_signal": 1, "fair_value": 93.158544, "relative_strength": 19.241656, "rate_of_change": 1.2074380613557958, "market_dynamics": 0.006948, "expectation": {"probability": 53.8527, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 167.5, "high": 187.449997, "low": 160.0, "close": 185.0, "volume": 599344}, "trend_line": 142.233333, "activity_lines": {"activity_5": 170.666667, "activity_10": 168.881818, "activity_20": 163.17619, "activity_30": 154.222581}, "trend_signal": 1, "fair_value": 93.800008, "relative_strength": 37.934883, "rate_of_change": 1.8134094488188972, "market_dynamics": 0.098794, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 185.0, "high": 197.0, "low": 175.0, "close": 185.0, "volume": 2060375}, "trend_line": 144.566667, "activity_lines": {"activity_5": 176.333333, "activity_10": 172.018182, "activity_20": 166.090476, "activity_30": 156.98172}, "trend_signal": 1, "fair_value": 94.518333, "relative_strength": 35.755718, "rate_of_change": 1.6404973087426757, "market_dynamics": 0.311785, "expectation": {"probability": 53.0659, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 185.0, "high": 200.0, "low": 180.0, "close": 185.0, "volume": 544626}, "trend_line": 146.9, "activity_lines": {"activity_5": 180.666667, "activity_10": 174.809091, "activity_20": 168.72381, "activity_30": 159.590323}, "trend_signal": 1, "fair_value": 95.249468, "relative_strength": 33.020112, "rate_of_change": 1.614018672782994, "market_dynamics": 0.349395, "expectation": {"probability": 52.4374, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 185.0, "high": 195.0, "low": 180.0, "close": 185.0, "volume": 256567}, "trend_line": 149.233333, "activity_lines": {"activity_5": 183.333333, "activity_10": 177.2, "activity_20": 171.047619, "activity_30": 162.048387}, "trend_signal": 1, "fair_value": 95.935768, "relative_strength": 32.366947, "rate_of_change": 1.5883818924438269, "market_dynamics": 0.452961, "expectation": {"probability": 51.7071, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 185.0, "high": 220.0, "low": 182.75, "close": 200.0, "volume": 1271954}, "trend_line": 151.966667, "activity_lines": {"activity_5": 190.0, "activity_10": 182.045455, "activity_20": 174.514286, "activity_30": 165.323656}, "trend_signal": 1, "fair_value": 96.759634, "relative_strength": 40.112231, "rate_of_change": 1.8315841005842937, "market_dynamics": 0.494779, "expectation": {"probability": 50.1932, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 200.0, "high": 215.0, "low": 195.0, "close": 210.0, "volume": 420849}, "trend_line": 155.3, "activity_lines": {"activity_5": 197.333333, "activity_10": 188.090909, "activity_20": 178.642857, "activity_30": 169.067742}, "trend_signal": 1, "fair_value": 97.67644, "relative_strength": 42.321516, "rate_of_change": 2.193463254675455, "market_dynamics": 0.565972, "expectation": {"probability": 50.6886, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 210.0, "high": 220.0, "low": 200.0, "close": 205.0, "volume": 977337}, "trend_line": 158.216667, "activity_lines": {"activity_5": 201.333333, "activity_10": 192.545455, "activity_20": 181.890476, "activity_30": 172.274194}, "trend_signal": 1, "fair_value": 98.580419, "relative_strength": 38.339354, "rate_of_change": 1.8780856406954216, "market_dynamics": 0.850725, "expectation": {"probability": 53.151, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 202.5, "high": 214.0, "low": 180.0, "close": 207.0, "volume": 875939}, "trend_line": 161.166667, "activity_lines": {"activity_5": 204.666667, "activity_10": 196.636364, "activity_20": 184.995238, "activity_30": 175.421505}, "trend_signal": 1, "fair_value": 99.47479, "relative_strength": 39.350723, "rate_of_change": 1.8645317563161588, "market_dynamics": 1.155378, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 202.5, "high": 210.0, "low": 180.0, "close": 190.0, "volume": 927385}, "trend_line": 163.166667, "activity_lines": {"activity_5": 200.866667, "activity_10": 196.781818, "activity_20": 186.197619, "activity_30": 177.28172}, "trend_signal": 1, "fair_value": 100.189056, "relative_strength": 23.152891, "rate_of_change": 1.2409513935037202, "market_dynamics": 0.910361, "expectation": {"probability": 53.1783, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 190.0, "high": 215.0, "low": 175.0, "close": 215.0, "volume": 503804}, "trend_line": 166.333333, "activity_lines": {"activity_5": 205.066667, "activity_10": 201.109091, "activity_20": 189.652381, "activity_30": 180.625806}, "trend_signal": 1, "fair_value": 101.035382, "relative_strength": 36.981054, "rate_of_change": 1.940755460795201, "market_dynamics": 0.882931, "expectation": {"probability": 50.5671, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 210.0, "high": 220.0, "low": 185.0, "close": 196.0, "volume": 460089}, "trend_line": 168.866667, "activity_lines": {"activity_5": 201.933333, "activity_10": 200.981818, "activity_20": 191.059524, "activity_30": 182.539785}, "trend_signal": 1, "fair_value": 101.704803, "relative_strength": 24.34385, "rate_of_change": 1.523046496038167, "market_dynamics": 0.53346, "expectation": {"probability": 53.2044, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 197.5, "high": 232.5, "low": 190.0, "close": 208.0, "volume": 339680}, "trend_line": 171.6, "activity_lines": {"activity_5": 203.733333, "activity_10": 202.836364, "activity_20": 193.461905, "activity_30": 185.064516}, "trend_signal": 1, "fair_value": 102.467808, "relative_strength": 30.30172, "rate_of_change": 1.6186338302040315, "market_dynamics": 0.316519, "expectation": {"probability": 50.757, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 200.0, "high": 205.0, "low": 180.0, "close": 200.0, "volume": 237020}, "trend_line": 174.266667, "activity_lines": {"activity_5": 202.666667, "activity_10": 202.818182, "activity_20": 194.902381, "activity_30": 186.896774}, "trend_signal": 1, "fair_value": 103.237205, "relative_strength": 25.998595, "rate_of_change": 1.5540017482517587, "market_dynamics": 0.13683, "expectation": {"probability": 53.5474, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 190.0, "high": 250.0, "low": 185.0, "close": 231.0, "volume": 864537}, "trend_line": 177.8, "activity_lines": {"activity_5": 212.4, "activity_10": 208.163636, "activity_20": 199.119048, "activity_30": 190.556989}, "trend_signal": 1, "fair_value": 104.176483, "relative_strength": 40.945536, "rate_of_change": 2.0275437987231366, "market_dynamics": 0.214377, "expectation": {"probability": 50.373, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 235.0, "high": 250.0, "low": 230.0, "close": 235.0, "volume": 531773}, "trend_line": 181.0, "activity_lines": {"activity_5": 220.733333, "activity_10": 213.4, "activity_20": 203.42619, "activity_30": 194.247312}, "trend_signal": 1, "fair_value": 105.122178, "relative_strength": 42.246931, "rate_of_change": 1.7997750281214784, "market_dynamics": 0.529208, "expectation": {"probability": 51.115, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 235.0, "high": 250.0, "low": 210.0, "close": 240.0, "volume": 747817}, "trend_line": 184.833333, "activity_lines": {"activity_5": 229.4, "activity_10": 218.909091, "activity_20": 207.880952, "activity_30": 198.053763}, "trend_signal": 1, "fair_value": 106.119148, "relative_strength": 43.608179, "rate_of_change": 2.117863535911608, "market_dynamics": 0.834541, "expectation": {"probability": 51.6457, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 240.0, "high": 260.0, "low": 239.0, "close": 250.0, "volume": 624140}, "trend_line": 188.666667, "activity_lines": {"activity_5": 238.466667, "activity_10": 225.690909, "activity_20": 212.966667, "activity_30": 202.258065}, "trend_signal": 1, "fair_value": 107.125752, "relative_strength": 43.8966, "rate_of_change": 2.0739408513506485, "market_dynamics": 1.376402, "expectation": {"probability": 52.0819, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 250.0, "high": 270.0, "low": 240.0, "close": 265.0, "volume": 300404}, "trend_line": 192.583333, "activity_lines": {"activity_5": 249.733333, "activity_10": 234.381818, "activity_20": 219.07619, "activity_30": 207.182796}, "trend_signal": 1, "fair_value": 108.199672, "relative_strength": 50.618662, "rate_of_change": 2.07597137442409, "market_dynamics": 1.43145, "expectation": {"probability": 52.2476, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 265.0, "high": 280.0, "low": 255.0, "close": 262.5, "volume": 618027}, "trend_line": 195.9, "activity_lines": {"activity_5": 255.833333, "activity_10": 241.563636, "activity_20": 224.447619, "activity_30": 211.693548}, "trend_signal": 1, "fair_value": 109.219118, "relative_strength": 45.803311, "rate_of_change": 1.722198358671046, "market_dynamics": 1.530759, "expectation": {"probability": 54.4966, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 262.5, "high": 280.0, "low": 256.5, "close": 270.0, "volume": 709750}, "trend_line": 199.4, "activity_lines": {"activity_5": 262.333333, "activity_10": 248.790909, "activity_20": 230.092857, "activity_30": 216.474194}, "trend_signal": 1, "fair_value": 110.302661, "relative_strength": 45.339572, "rate_of_change": 1.7866258295048492, "market_dynamics": 1.531101, "expectation": {"probability": 52.314, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 265.0, "high": 305.0, "low": 260.0, "close": 284.0, "volume": 1395870}, "trend_line": 203.366667, "activity_lines": {"activity_5": 271.166667, "activity_10": 257.563636, "activity_20": 236.547619, "activity_30": 221.932258}, "trend_signal": 1, "fair_value": 111.421478, "relative_strength": 48.783892, "rate_of_change": 1.9893014042126382, "market_dynamics": 1.623163, "expectation": {"probability": 52.2977, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 285.0, "high": 305.0, "low": 280.0, "close": 300.0, "volume": 827815}, "trend_line": 207.833333, "activity_lines": {"activity_5": 282.4, "activity_10": 267.645455, "activity_20": 244.054762, "activity_30": 228.166667}, "trend_signal": 1, "fair_value": 112.630043, "relative_strength": 55.914954, "rate_of_change": 2.196360920838617, "market_dynamics": 1.714755, "expectation": {"probability": 52.5342, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 297.5, "high": 330.0, "low": 285.0, "close": 302.0, "volume": 1755194}, "trend_line": 212.466667, "activity_lines": {"activity_5": 290.966667, "activity_10": 276.418182, "activity_20": 251.204762, "activity_30": 234.241935}, "trend_signal": 1, "fair_value": 113.921918, "relative_strength": 53.090368, "rate_of_change": 2.229350765403926, "market_dynamics": 1.837636, "expectation": {"probability": 53.4312, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 292.5, "high": 320.0, "low": 280.0, "close": 310.0, "volume": 661009}, "trend_line": 217.133333, "activity_lines": {"activity_5": 299.733333, "activity_10": 284.790909, "activity_20": 258.559524, "activity_30": 240.534409}, "trend_signal": 1, "fair_value": 115.297116, "relative_strength": 52.395752, "rate_of_change": 2.1964226510881315, "market_dynamics": 1.877952, "expectation": {"probability": 54.3227, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 300.0, "high": 310.0, "low": 280.0, "close": 290.0, "volume": 451650}, "trend_line": 221.266667, "activity_lines": {"activity_5": 298.666667, "activity_10": 288.090909, "activity_20": 263.414286, "activity_30": 245.235484}, "trend_signal": 1, "fair_value": 116.540905, "relative_strength": 39.522553, "rate_of_change": 1.9035925727718734, "market_dynamics": 1.716717, "expectation": {"probability": 56.2855, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 290.0, "high": 305.0, "low": 275.0, "close": 292.5, "volume": 725703}, "trend_line": 225.266667, "activity_lines": {"activity_5": 297.1, "activity_10": 290.845455, "activity_20": 268.078571, "activity_30": 249.831183}, "trend_signal": 1, "fair_value": 117.819945, "relative_strength": 35.710343, "rate_of_change": 1.8077734230072708, "market_dynamics": 1.565612, "expectation": {"probability": 54.3735, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 292.5, "high": 310.0, "low": 285.0, "close": 300.0, "volume": 352846}, "trend_line": 229.766667, "activity_lines": {"activity_5": 297.466667, "activity_10": 294.009091, "activity_20": 273.064286, "activity_30": 254.652688}, "trend_signal": 1, "fair_value": 119.102204, "relative_strength": 34.527356, "rate_of_change": 1.9976324326758914, "market_dynamics": 1.362287, "expectation": {"probability": 54.6037, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 305.0, "high": 300.0, "low": 235.0, "close": 255.0, "volume": 1547680}, "trend_line": 232.933333, "activity_lines": {"activity_5": 282.833333, "activity_10": 288.081818, "activity_20": 273.311905, "activity_30": 256.280645}, "trend_signal": 1, "fair_value": 120.096001, "relative_strength": 19.938192, "rate_of_change": 1.3782094858868246, "market_dynamics": 0.844558, "expectation": {"probability": 57.0825, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 242.5, "high": 270.0, "low": 210.25, "close": 240.0, "volume": 2029176}, "trend_line": 235.266667, "activity_lines": {"activity_5": 266.333333, "activity_10": 279.609091, "activity_20": 271.902381, "activity_30": 256.736559}, "trend_signal": 1, "fair_value": 120.971216, "relative_strength": 12.122793, "rate_of_change": 1.0017175171747565, "market_dynamics": 0.344456, "expectation": {"probability": 56.228, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 240.0, "high": 245.0, "low": 195.0, "close": 202.0, "volume": 1472158}, "trend_line": 236.666667, "activity_lines": {"activity_5": 241.833333, "activity_10": 264.636364, "activity_20": 266.635714, "activity_30": 254.590323}, "trend_signal": 1, "fair_value": 121.532351, "relative_strength": -2.963328, "rate_of_change": 0.5950694239230997, "market_dynamics": -0.239395, "expectation": {"probability": 50.0813, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 202.5, "high": 235.0, "low": 173.149994, "close": 215.0, "volume": 1393713}, "trend_line": 237.666667, "activity_lines": {"activity_5": 227.533333, "activity_10": 253.263636, "activity_20": 262.669048, "activity_30": 253.192473}, "trend_signal": 0, "fair_value": 122.151187, "relative_strength": 2.159079, "rate_of_change": 0.4225352106724856, "market_dynamics": -0.795653, "expectation": {"probability": 39.7644, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 212.5, "high": 234.0, "low": 200.0, "close": 225.0, "volume": 603147}, "trend_line": 239.0, "activity_lines": {"activity_5": 221.733333, "activity_10": 244.963636, "activity_20": 259.564286, "activity_30": 252.375269}, "trend_signal": 0, "fair_value": 122.850146, "relative_strength": 1.491408, "rate_of_change": 0.5610096766325293, "market_dynamics": -1.030366, "expectation": {"probability": 40.4224, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 220.0, "high": 255.0, "low": 215.0, "close": 240.0, "volume": 821310}, "trend_line": 240.833333, "activity_lines": {"activity_5": 225.933333, "activity_10": 240.754545, "activity_20": 257.807143, "activity_30": 252.439785}, "trend_signal": 0, "fair_value": 123.664483, "relative_strength": 5.854888, "rate_of_change": 0.767084937238498, "market_dynamics": -1.092203, "expectation": {"probability": 41.7379, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 240.0, "high": 270.0, "low": 235.0, "close": 251.0, "volume": 1009039}, "trend_line": 243.033333, "activity_lines": {"activity_5": 234.8, "activity_10": 239.672727, "activity_20": 256.907143, "activity_30": 253.095699}, "trend_signal": 0, "fair_value": 124.590986, "relative_strength": 9.194942, "rate_of_change": 0.9134948109529293, "market_dynamics": -0.997295, "expectation": {"probability": 51.5617, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 247.5, "high": 255.0, "low": 235.0, "close": 247.5, "volume": 489274}, "trend_line": 244.616667, "activity_lines": {"activity_5": 241.766667, "activity_10": 239.027273, "activity_20": 255.578571, "activity_30": 253.383871}, "trend_signal": 0, "fair_value": 125.472625, "relative_strength": 9.726433, "rate_of_change": 0.6514884112625028, "market_dynamics": -0.973705, "expectation": {"probability": 51.9921, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 247.5, "high": 255.0, "low": 230.0, "close": 240.0, "volume": 383369}, "trend_line": 245.616667, "activity_lines": {"activity_5": 243.2, "activity_10": 237.790909, "activity_20": 253.47619, "activity_30": 253.086022}, "trend_signal": 0, "fair_value": 126.328615, "relative_strength": 5.751127, "rate_of_change": 0.40880288831668204, "market_dynamics": -0.908443, "expectation": {"probability": 48.8823, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 240.0, "high": 300.0, "low": 230.0, "close": 295.0, "volume": 790695}, "trend_line": 248.616667, "activity_lines": {"activity_5": 261.3, "activity_10": 247.509091, "activity_20": 256.611905, "activity_30": 256.272043}, "trend_signal": 0, "fair_value": 127.489109, "relative_strength": 30.208759, "rate_of_change": 1.2214154831764734, "market_dynamics": -0.70644, "expectation": {"probability": 50.8729, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 295.0, "high": 325.0, "low": 290.0, "close": 305.0, "volume": 863696}, "trend_line": 251.883333, "activity_lines": {"activity_5": 278.066667, "activity_10": 259.136364, "activity_20": 260.485714, "activity_30": 259.909677}, "trend_signal": 1, "fair_value": 128.755357, "relative_strength": 33.322864, "rate_of_change": 1.3139368488115024, "market_dynamics": -0.499682, "expectation": {"probability": 53.289, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 297.5, "high": 320.0, "low": 290.0, "close": 312.0, "volume": 546943}, "trend_line": 255.95, "activity_lines": {"activity_5": 292.833333, "activity_10": 271.127273, "activity_20": 264.835714, "activity_30": 263.788172}, "trend_signal": 1, "fair_value": 130.07609, "relative_strength": 31.241482, "rate_of_change": 1.614504203817247, "market_dynamics": -0.208569, "expectation": {"probability": 54.2041, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 310.0, "high": 360.0, "low": 300.0, "close": 360.0, "volume": 914793}, "trend_line": 260.783333, "activity_lines": {"activity_5": 319.533333, "activity_10": 290.536364, "activity_20": 273.521429, "activity_30": 270.501075}, "trend_signal": 1, "fair_value": 131.742965, "relative_strength": 50.004827, "rate_of_change": 1.888389529204938, "market_dynamics": 0.278309, "expectation": {"probability": 55.8308, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/30f75cb6-52f3-4825-831a-ea5552ab3003/", "share_image": "https://sharemaestro.com/terminal/30f75cb6-52f3-4825-831a-ea5552ab3003/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}