{"ticker": {"uuid": "30f908cc-747c-41b4-b174-16d8c2b728b4", "symbol": "ILMN", "name": "Illumina, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ILMN rose 31.87%, moving from 2,127.14 to 2,805.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 24.55 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is negative at 21.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,805.00"}, {"label": "12-Week Change", "value": "31.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 21.16%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.55"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2510.0, "high": 2805.0, "low": 2510.0, "close": 2805.0, "volume": 888}, "trend_line": 2310.450326, "activity_lines": {"activity_5": 2566.333333, "activity_10": 2424.584362, "activity_20": 2320.674272, "activity_30": 2320.528032}, "trend_signal": 1, "fair_value": 2290.969696, "relative_strength": 24.546224, "rate_of_change": 0.8071728165368623, "market_dynamics": 0.699824, "expectation": {"probability": 21.1555, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3511.070068, "high": 3585.719971, "low": 3511.070068, "close": 3585.719971, "volume": 1760}, "trend_line": 3938.723991, "activity_lines": {"activity_5": 3543.475993, "activity_10": 3650.141819, "activity_20": 3798.745946, "activity_30": 3846.672446}, "trend_signal": 0, "fair_value": 6527.425049, "relative_strength": -17.069552, "rate_of_change": -0.5355982603570763, "market_dynamics": -0.254157, "expectation": {"probability": 30.296, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3585.719971, "high": 3585.719971, "low": 3585.719971, "close": 3585.719971, "volume": 0}, "trend_line": 3903.025659, "activity_lines": {"activity_5": 3558.637988, "activity_10": 3615.566721, "activity_20": 3770.058278, "activity_30": 3823.897993}, "trend_signal": 0, "fair_value": 6499.073191, "relative_strength": -17.281513, "rate_of_change": -0.9063425637737188, "market_dynamics": -0.3415, "expectation": {"probability": 31.8829, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3585.719971, "high": 3585.719971, "low": 3450.0, "close": 3450.0, "volume": 20}, "trend_line": 3862.803328, "activity_lines": {"activity_5": 3524.978662, "activity_10": 3565.665811, "activity_20": 3730.556279, "activity_30": 3794.670531}, "trend_signal": 0, "fair_value": 6469.977037, "relative_strength": -17.919919, "rate_of_change": -1.0305423154790472, "market_dynamics": -0.547507, "expectation": {"probability": 30.0993, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3450.0, "high": 3450.0, "low": 3225.280029, "close": 3225.280029, "volume": 1451}, "trend_line": 3833.312663, "activity_lines": {"activity_5": 3424.404671, "activity_10": 3486.724907, "activity_20": 3672.474759, "activity_30": 3753.539995}, "trend_signal": 0, "fair_value": 6437.011459, "relative_strength": -23.209601, "rate_of_change": -0.7634524073807522, "market_dynamics": -0.685545, "expectation": {"probability": 29.8033, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3225.280029, "high": 3225.280029, "low": 3141.100098, "close": 3141.100098, "volume": 2010}, "trend_line": 3801.015999, "activity_lines": {"activity_5": 3314.252035, "activity_10": 3409.524925, "activity_20": 3610.268579, "activity_30": 3708.88112}, "trend_signal": 0, "fair_value": 6403.300562, "relative_strength": -25.290851, "rate_of_change": -0.8425262126863446, "market_dynamics": -0.842859, "expectation": {"probability": 29.4579, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3141.100098, "high": 3141.100098, "low": 3141.100098, "close": 3141.100098, "volume": 0}, "trend_line": 3768.719336, "activity_lines": {"activity_5": 3228.764063, "activity_10": 3350.901851, "activity_20": 3552.360303, "activity_30": 3666.305901}, "trend_signal": 0, "fair_value": 6369.939024, "relative_strength": -24.637228, "rate_of_change": -0.8496850054958183, "market_dynamics": -1.046134, "expectation": {"probability": 30.5987, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3141.100098, "high": 3141.100098, "low": 3141.100098, "close": 3141.100098, "volume": 0}, "trend_line": 3748.022673, "activity_lines": {"activity_5": 3172.917416, "activity_10": 3299.386049, "activity_20": 3498.74993, "activity_30": 3625.814337}, "trend_signal": 0, "fair_value": 6333.925819, "relative_strength": -23.99215, "rate_of_change": -0.5491696556519636, "market_dynamics": -1.106296, "expectation": {"probability": 30.3075, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3141.100098, "high": 3141.100098, "low": 3141.100098, "close": 3141.100098, "volume": 0}, "trend_line": 3729.959343, "activity_lines": {"activity_5": 3146.712093, "activity_10": 3254.977517, "activity_20": 3448.915272, "activity_30": 3586.658042}, "trend_signal": 0, "fair_value": 6298.355948, "relative_strength": -25.172809, "rate_of_change": -0.4819429223340761, "market_dynamics": -1.233461, "expectation": {"probability": 29.9674, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3208.689941, "high": 3208.689941, "low": 3208.689941, "close": 3208.689941, "volume": 3300}, "trend_line": 3708.849007, "activity_lines": {"activity_5": 3163.630046, "activity_10": 3230.654044, "activity_20": 3407.590455, "activity_30": 3553.027758}, "trend_signal": 0, "fair_value": 6263.219345, "relative_strength": -21.41619, "rate_of_change": -0.5659669197096712, "market_dynamics": -1.230062, "expectation": {"probability": 29.038, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3208.689941, "high": 3208.689941, "low": 3208.689941, "close": 3208.689941, "volume": 0}, "trend_line": 3691.579671, "activity_lines": {"activity_5": 3181.654004, "activity_10": 3211.672572, "activity_20": 3371.390925, "activity_30": 3520.759431}, "trend_signal": 0, "fair_value": 6234.519281, "relative_strength": -19.81748, "rate_of_change": -0.46562521060863016, "market_dynamics": -1.114003, "expectation": {"probability": 30.4071, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3208.689941, "high": 3208.689941, "low": 3208.689941, "close": 3208.689941, "volume": 0}, "trend_line": 3673.009334, "activity_lines": {"activity_5": 3195.171972, "activity_10": 3198.18892, "activity_20": 3338.918537, "activity_30": 3489.605255}, "trend_signal": 0, "fair_value": 6205.475818, "relative_strength": -19.175945, "rate_of_change": -0.5030458138526278, "market_dynamics": -0.94975, "expectation": {"probability": 30.1298, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3208.689941, "high": 3208.689941, "low": 3208.689941, "close": 3208.689941, "volume": 0}, "trend_line": 3645.661995, "activity_lines": {"activity_5": 3204.183951, "activity_10": 3191.56036, "activity_20": 3310.173292, "activity_30": 3459.649165}, "trend_signal": 0, "fair_value": 6176.678958, "relative_strength": -18.547168, "rate_of_change": -0.7445485843679569, "market_dynamics": -0.738631, "expectation": {"probability": 29.8057, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3208.689941, "high": 3208.689941, "low": 2676.300049, "close": 2676.300049, "volume": 170}, "trend_line": 3600.115332, "activity_lines": {"activity_5": 3031.226644, "activity_10": 3094.988729, "activity_20": 3234.968581, "activity_30": 3397.109685}, "trend_signal": 0, "fair_value": 6146.860369, "relative_strength": -31.344784, "rate_of_change": -1.2493386129176818, "market_dynamics": -0.862047, "expectation": {"probability": 28.1369, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2676.300049, "high": 2676.300049, "low": 2676.300049, "close": 2676.300049, "volume": 0}, "trend_line": 3554.568669, "activity_lines": {"activity_5": 2889.256006, "activity_10": 3012.48437, "activity_20": 3166.543394, "activity_30": 3337.508699}, "trend_signal": 0, "fair_value": 6116.07415, "relative_strength": -29.87959, "rate_of_change": -1.2651445523190152, "market_dynamics": -0.985705, "expectation": {"probability": 29.178, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2676.300049, "high": 2676.300049, "low": 2676.300049, "close": 2676.300049, "volume": 0}, "trend_line": 3508.990007, "activity_lines": {"activity_5": 2782.778027, "activity_10": 2939.961466, "activity_20": 3105.196922, "activity_30": 3280.846207}, "trend_signal": 0, "fair_value": 6093.082546, "relative_strength": -27.66316, "rate_of_change": -1.2822557740268077, "market_dynamics": -1.176892, "expectation": {"probability": 29.042, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2676.300049, "high": 2676.300049, "low": 2266.0, "close": 2266.0, "volume": 150}, "trend_line": 3449.734676, "activity_lines": {"activity_5": 2575.026025, "activity_10": 2801.289462, "activity_20": 3011.852968, "activity_30": 3200.653304}, "trend_signal": 0, "fair_value": 6064.451778, "relative_strength": -38.479333, "rate_of_change": -1.6886719791675897, "market_dynamics": -1.401198, "expectation": {"probability": 26.8111, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2266.0, "high": 2266.0, "low": 2266.0, "close": 2266.0, "volume": 0}, "trend_line": 3394.134676, "activity_lines": {"activity_5": 2430.12002, "activity_10": 2678.528369, "activity_20": 2924.537586, "activity_30": 3124.283324}, "trend_signal": 0, "fair_value": 6036.156906, "relative_strength": -36.810843, "rate_of_change": -1.611718152900635, "market_dynamics": -1.446358, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2266.0, "high": 2534.669922, "low": 2266.0, "close": 2534.669922, "volume": 4200}, "trend_line": 3359.411336, "activity_lines": {"activity_5": 2437.61665, "activity_10": 2620.527264, "activity_20": 2868.838387, "activity_30": 3068.833985}, "trend_signal": 0, "fair_value": 6007.206714, "relative_strength": -26.754097, "rate_of_change": -1.0230395465898716, "market_dynamics": -1.196112, "expectation": {"probability": 27.0243, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2534.669922, "high": 2534.669922, "low": 2486.209961, "close": 2486.209961, "volume": 640}, "trend_line": 3299.451668, "activity_lines": {"activity_5": 2438.401969, "activity_10": 2564.74126, "activity_20": 2813.453525, "activity_30": 3012.498413}, "trend_signal": 0, "fair_value": 5978.272162, "relative_strength": -26.857834, "rate_of_change": -1.784826625946706, "market_dynamics": -1.031591, "expectation": {"probability": 26.7473, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2486.209961, "high": 2486.209961, "low": 2369.840088, "close": 2369.840088, "volume": 676}, "trend_line": 3245.400008, "activity_lines": {"activity_5": 2413.070003, "activity_10": 2500.933097, "activity_20": 2751.825294, "activity_30": 2952.523472}, "trend_signal": 0, "fair_value": 5950.123701, "relative_strength": -27.871131, "rate_of_change": -1.6382012964222055, "market_dynamics": -0.897923, "expectation": {"probability": 26.7114, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2369.840088, "high": 2369.840088, "low": 2040.660034, "close": 2040.660034, "volume": 1520}, "trend_line": 3180.37568, "activity_lines": {"activity_5": 2298.442017, "activity_10": 2392.52583, "activity_20": 2664.281011, "activity_30": 2874.798313}, "trend_signal": 0, "fair_value": 5920.41947, "relative_strength": -37.998388, "rate_of_change": -2.003584391437518, "market_dynamics": -0.77222, "expectation": {"probability": 26.6756, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2041.0, "high": 2041.0, "low": 2041.0, "close": 2041.0, "volume": 10}, "trend_line": 3111.742346, "activity_lines": {"activity_5": 2198.950016, "activity_10": 2305.417283, "activity_20": 2584.126533, "activity_30": 2801.290204}, "trend_signal": 0, "fair_value": 5892.15665, "relative_strength": -40.02889, "rate_of_change": -2.158025997733705, "market_dynamics": -0.969923, "expectation": {"probability": 27.5667, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2041.0, "high": 2041.0, "low": 2041.0, "close": 2041.0, "volume": 0}, "trend_line": 3043.109013, "activity_lines": {"activity_5": 2114.458016, "activity_10": 2239.539462, "activity_20": 2511.327865, "activity_30": 2732.210053}, "trend_signal": 0, "fair_value": 5864.779791, "relative_strength": -39.290185, "rate_of_change": -2.2056239035415377, "market_dynamics": -1.077703, "expectation": {"probability": 28.8991, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2041.0, "high": 2041.0, "low": 1747.189941, "close": 1747.189941, "volume": 6}, "trend_line": 2962.587675, "activity_lines": {"activity_5": 1964.940657, "activity_10": 2131.79254, "activity_20": 2417.25681, "activity_30": 2648.602371}, "trend_signal": 0, "fair_value": 5836.726521, "relative_strength": -48.575617, "rate_of_change": -2.646022132497281, "market_dynamics": -1.171461, "expectation": {"probability": 27.6035, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1747.189941, "high": 1747.189941, "low": 1747.189941, "close": 1747.189941, "volume": 0}, "trend_line": 2882.066337, "activity_lines": {"activity_5": 1864.6913, "activity_10": 2040.93853, "activity_20": 2330.224279, "activity_30": 2570.189614}, "trend_signal": 0, "fair_value": 5808.887867, "relative_strength": -47.934822, "rate_of_change": -2.7179394108564234, "market_dynamics": -1.249196, "expectation": {"probability": 28.9396, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1747.189941, "high": 1839.969971, "low": 1747.189941, "close": 1839.969971, "volume": 15500}, "trend_line": 2825.665336, "activity_lines": {"activity_5": 1836.878629, "activity_10": 1983.846526, "activity_20": 2258.665609, "activity_30": 2502.95759}, "trend_signal": 0, "fair_value": 5776.990238, "relative_strength": -45.386102, "rate_of_change": -1.956964011408186, "market_dynamics": -1.117738, "expectation": {"probability": 27.3873, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1839.969971, "high": 1839.969971, "low": 1839.969971, "close": 1839.969971, "volume": 0}, "trend_line": 2769.264335, "activity_lines": {"activity_5": 1822.445296, "activity_10": 1934.500524, "activity_20": 2193.302797, "activity_30": 2439.364341}, "trend_signal": 0, "fair_value": 5744.714405, "relative_strength": -45.075068, "rate_of_change": -1.9960255123432697, "market_dynamics": -1.057573, "expectation": {"probability": 28.3951, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1839.969971, "high": 2335.449951, "low": 1839.969971, "close": 2280.0, "volume": 19167}, "trend_line": 2726.268339, "activity_lines": {"activity_5": 1968.090641, "activity_10": 1972.905981, "activity_20": 2176.043465, "activity_30": 2407.7989}, "trend_signal": 0, "fair_value": 5714.233379, "relative_strength": -34.320582, "rate_of_change": -1.5526143696932293, "market_dynamics": -0.491627, "expectation": {"probability": 26.5982, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2280.0, "high": 2362.179932, "low": 2280.0, "close": 2362.179932, "volume": 3730}, "trend_line": 2688.25767, "activity_lines": {"activity_5": 2125.195964, "activity_10": 2030.883607, "activity_20": 2170.711269, "activity_30": 2384.309325}, "trend_signal": 0, "fair_value": 5684.279147, "relative_strength": -31.451475, "rate_of_change": -1.3942379939732055, "market_dynamics": 0.059612, "expectation": {"probability": 27.4566, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2362.179932, "high": 2362.179932, "low": 2362.179932, "close": 2362.179932, "volume": 0}, "trend_line": 2649.961332, "activity_lines": {"activity_5": 2241.301953, "activity_10": 2091.116324, "activity_20": 2169.410073, "activity_30": 2363.272052}, "trend_signal": 0, "fair_value": 5652.820046, "relative_strength": -30.767103, "rate_of_change": -1.424578396162452, "market_dynamics": 0.442504, "expectation": {"probability": 27.9237, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2362.179932, "high": 2362.179932, "low": 2362.179932, "close": 2362.179932, "volume": 0}, "trend_line": 2609.176664, "activity_lines": {"activity_5": 2316.40861, "activity_10": 2151.488317, "activity_20": 2172.139878, "activity_30": 2344.70551}, "trend_signal": 0, "fair_value": 5619.077609, "relative_strength": -28.551793, "rate_of_change": -1.5390665330659166, "market_dynamics": 0.912713, "expectation": {"probability": 26.9134, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2362.179932, "high": 2362.179932, "low": 2362.179932, "close": 2362.179932, "volume": 0}, "trend_line": 2568.391996, "activity_lines": {"activity_5": 2356.70127, "activity_10": 2206.014493, "activity_20": 2178.900682, "activity_30": 2328.770237}, "trend_signal": 0, "fair_value": 5587.649276, "relative_strength": -27.154462, "rate_of_change": -1.5631240522240175, "market_dynamics": 0.860764, "expectation": {"probability": 26.9478, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2362.179932, "high": 2362.179932, "low": 2312.879883, "close": 2312.879883, "volume": 1230}, "trend_line": 2530.487992, "activity_lines": {"activity_5": 2345.746582, "activity_10": 2245.737389, "activity_20": 2184.997244, "activity_30": 2312.285584}, "trend_signal": 0, "fair_value": 5550.685045, "relative_strength": -27.806565, "rate_of_change": -1.4757873431715829, "market_dynamics": 0.812626, "expectation": {"probability": 26.4979, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2312.879883, "high": 2312.879883, "low": 2312.879883, "close": 2312.879883, "volume": 0}, "trend_line": 2500.074654, "activity_lines": {"activity_5": 2332.599903, "activity_10": 2280.517015, "activity_20": 2192.824378, "activity_30": 2298.246351}, "trend_signal": 0, "fair_value": 5511.953506, "relative_strength": -28.809948, "rate_of_change": -1.2018764007634082, "market_dynamics": 0.780785, "expectation": {"probability": 25.6618, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2312.879883, "high": 2312.879883, "low": 2312.879883, "close": 2312.879883, "volume": 0}, "trend_line": 2472.467314, "activity_lines": {"activity_5": 2322.739893, "activity_10": 2305.011368, "activity_20": 2202.382084, "activity_30": 2286.169269}, "trend_signal": 0, "fair_value": 5471.683762, "relative_strength": -29.65569, "rate_of_change": -1.104260625010921, "market_dynamics": 0.773978, "expectation": {"probability": 25.4285, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2312.879883, "high": 2312.879883, "low": 2312.879883, "close": 2312.879883, "volume": 0}, "trend_line": 2444.859973, "activity_lines": {"activity_5": 2316.166553, "activity_10": 2319.22045, "activity_20": 2213.670362, "activity_30": 2275.873306}, "trend_signal": 0, "fair_value": 5417.407351, "relative_strength": -27.648303, "rate_of_change": -1.1165907368593793, "market_dynamics": 0.78677, "expectation": {"probability": 24.739, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2312.879883, "high": 2312.879883, "low": 2312.879883, "close": 2312.879883, "volume": 0}, "trend_line": 2417.252633, "activity_lines": {"activity_5": 2312.879883, "activity_10": 2324.83117, "activity_20": 2224.735403, "activity_30": 2267.358462}, "trend_signal": 0, "fair_value": 5368.583376, "relative_strength": -26.52174, "rate_of_change": -1.1291992304215297, "market_dynamics": 0.801435, "expectation": {"probability": 24.475, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2312.879883, "high": 2312.879883, "low": 2289.0, "close": 2289.0, "volume": 11}, "trend_line": 2388.849296, "activity_lines": {"activity_5": 2304.919922, "activity_10": 2317.501731, "activity_20": 2233.302932, "activity_30": 2259.084098}, "trend_signal": 0, "fair_value": 5324.410299, "relative_strength": -25.731881, "rate_of_change": -1.1750255894746684, "market_dynamics": 0.83131, "expectation": {"probability": 24.8717, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2250.0, "high": 2424.98999, "low": 2250.0, "close": 2424.98999, "volume": 10509}, "trend_line": 2362.725964, "activity_lines": {"activity_5": 2343.88195, "activity_10": 2334.734109, "activity_20": 2255.991745, "activity_30": 2261.415756}, "trend_signal": 0, "fair_value": 5287.711517, "relative_strength": -18.898095, "rate_of_change": -1.0935529521992777, "market_dynamics": 0.955866, "expectation": {"probability": 24.7038, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2424.98999, "high": 2424.98999, "low": 2250.0, "close": 2250.0, "volume": 6}, "trend_line": 2330.769633, "activity_lines": {"activity_5": 2317.039974, "activity_10": 2319.008123, "activity_20": 2262.306368, "activity_30": 2254.143113}, "trend_signal": 0, "fair_value": 5247.423056, "relative_strength": -23.19337, "rate_of_change": -1.352519567944288, "market_dynamics": 0.921709, "expectation": {"probability": 25.059, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2250.0, "high": 2250.0, "low": 2250.0, "close": 2250.0, "volume": 0}, "trend_line": 2298.813302, "activity_lines": {"activity_5": 2294.38999, "activity_10": 2305.321773, "activity_20": 2269.191659, "activity_30": 2248.932169}, "trend_signal": 0, "fair_value": 5207.991328, "relative_strength": -23.790525, "rate_of_change": -1.3710634696603612, "market_dynamics": 0.863632, "expectation": {"probability": 24.8349, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2250.0, "high": 2250.0, "low": 2250.0, "close": 2250.0, "volume": 0}, "trend_line": 2266.85697, "activity_lines": {"activity_5": 2275.931999, "activity_10": 2293.675058, "activity_20": 2275.080092, "activity_30": 2245.782924}, "trend_signal": 0, "fair_value": 5166.343892, "relative_strength": -23.296702, "rate_of_change": -1.3901229809396762, "market_dynamics": 0.675402, "expectation": {"probability": 24.1323, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2250.0, "high": 2250.0, "low": 2230.0, "close": 2230.0, "volume": 12}, "trend_line": 2251.980302, "activity_lines": {"activity_5": 2254.999333, "activity_10": 2280.431614, "activity_20": 2278.068526, "activity_30": 2243.405055}, "trend_signal": 0, "fair_value": 5130.368891, "relative_strength": -23.991328, "rate_of_change": -0.6562684896700776, "market_dynamics": 0.338558, "expectation": {"probability": 23.672, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2230.0, "high": 2230.0, "low": 2230.0, "close": 2230.0, "volume": 0}, "trend_line": 2237.103634, "activity_lines": {"activity_5": 2238.0, "activity_10": 2268.695077, "activity_20": 2280.156959, "activity_30": 2241.986971}, "trend_signal": 1, "fair_value": 5092.446456, "relative_strength": -23.842439, "rate_of_change": -0.660603824411244, "market_dynamics": 0.153198, "expectation": {"probability": 26.1773, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2230.0, "high": 2230.0, "low": 2136.0, "close": 2136.0, "volume": 13}, "trend_line": 2219.093632, "activity_lines": {"activity_5": 2202.666667, "activity_10": 2241.374538, "activity_20": 2270.993916, "activity_30": 2235.464156}, "trend_signal": 0, "fair_value": 5054.786199, "relative_strength": -23.995988, "rate_of_change": -0.8050589041240628, "market_dynamics": -0.086639, "expectation": {"probability": 24.3636, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2136.0, "high": 2136.0, "low": 2136.0, "close": 2136.0, "volume": 10}, "trend_line": 2214.760299, "activity_lines": {"activity_5": 2174.933333, "activity_10": 2217.269997, "activity_20": 2259.979397, "activity_30": 2230.103276}, "trend_signal": 0, "fair_value": 5017.125943, "relative_strength": -21.872027, "rate_of_change": -0.1952749058224524, "market_dynamics": -0.218915, "expectation": {"probability": 25.3353, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2136.0, "high": 2136.0, "low": 2136.0, "close": 2136.0, "volume": 0}, "trend_line": 2210.426965, "activity_lines": {"activity_5": 2154.8, "activity_10": 2196.381454, "activity_20": 2247.555211, "activity_30": 2225.021966}, "trend_signal": 0, "fair_value": 4977.29261, "relative_strength": -23.372781, "rate_of_change": -0.1956570199473276, "market_dynamics": -0.319004, "expectation": {"probability": 24.7106, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2136.0, "high": 2136.0, "low": 2136.0, "close": 2136.0, "volume": 0}, "trend_line": 2197.137968, "activity_lines": {"activity_5": 2142.266667, "activity_10": 2178.708909, "activity_20": 2233.721358, "activity_30": 2220.220227}, "trend_signal": 0, "fair_value": 4942.651584, "relative_strength": -21.59415, "rate_of_change": -0.6011959322980892, "market_dynamics": -0.408261, "expectation": {"probability": 24.7052, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2136.0, "high": 2136.0, "low": 2136.0, "close": 2136.0, "volume": 0}, "trend_line": 2185.464303, "activity_lines": {"activity_5": 2136.0, "activity_10": 2163.818182, "activity_20": 2220.573219, "activity_30": 2216.275842}, "trend_signal": 0, "fair_value": 4907.754148, "relative_strength": -21.522645, "rate_of_change": -0.5313123331360956, "market_dynamics": -0.414671, "expectation": {"probability": 24.1409, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2136.0, "high": 2136.0, "low": 2136.0, "close": 2136.0, "volume": 0}, "trend_line": 2177.669633, "activity_lines": {"activity_5": 2136.0, "activity_10": 2154.181818, "activity_20": 2208.502128, "activity_30": 2213.084596}, "trend_signal": 0, "fair_value": 4870.337801, "relative_strength": -20.408665, "rate_of_change": -0.35665968047615476, "market_dynamics": -0.409253, "expectation": {"probability": 23.3722, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2136.0, "high": 2136.0, "low": 1760.0, "close": 1775.060059, "volume": 1044}, "trend_line": 2168.816301, "activity_lines": {"activity_5": 2015.686686, "activity_10": 2080.992738, "activity_20": 2163.132851, "activity_30": 2187.109785}, "trend_signal": 0, "fair_value": 4830.607736, "relative_strength": -30.324947, "rate_of_change": -0.40655073964564653, "market_dynamics": -0.523957, "expectation": {"probability": 22.4729, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1775.060059, "high": 1775.060059, "low": 1745.400024, "close": 1745.400024, "volume": 33}, "trend_line": 2158.962968, "activity_lines": {"activity_5": 1909.549357, "activity_10": 2011.046196, "activity_20": 2117.734618, "activity_30": 2159.792606}, "trend_signal": 0, "fair_value": 4787.984661, "relative_strength": -30.196549, "rate_of_change": -0.4543184683486949, "market_dynamics": -0.684694, "expectation": {"probability": 22.303, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1839.349976, "high": 2091.0, "low": 1818.0, "close": 2091.0, "volume": 4115}, "trend_line": 2160.629635, "activity_lines": {"activity_5": 1944.652018, "activity_10": 2013.110558, "activity_20": 2108.187716, "activity_30": 2155.407898}, "trend_signal": 0, "fair_value": 4743.721202, "relative_strength": -11.915849, "rate_of_change": 0.07719757238559366, "market_dynamics": -0.5268, "expectation": {"probability": 21.9202, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2091.0, "high": 2092.0, "low": 2049.590088, "close": 2049.590088, "volume": 32}, "trend_line": 2170.70964, "activity_lines": {"activity_5": 1968.951375, "activity_10": 2010.173118, "activity_20": 2095.753583, "activity_30": 2148.244057}, "trend_signal": 0, "fair_value": 4696.618959, "relative_strength": -11.419489, "rate_of_change": 0.46653090546914844, "market_dynamics": -0.465229, "expectation": {"probability": 22.7935, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1993.688965, "high": 1993.688965, "low": 1993.688965, "close": 1993.688965, "volume": 0}, "trend_line": 2178.926274, "activity_lines": {"activity_5": 1980.377686, "activity_10": 2000.352018, "activity_20": 2079.249295, "activity_30": 2136.823368}, "trend_signal": 0, "fair_value": 4648.762799, "relative_strength": -13.751227, "rate_of_change": 0.37852294238670653, "market_dynamics": -0.303266, "expectation": {"probability": 22.6255, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1993.688965, "high": 1993.688965, "low": 1993.688965, "close": 1993.688965, "volume": 0}, "trend_line": 2184.05024, "activity_lines": {"activity_5": 2001.291398, "activity_10": 1993.118391, "activity_20": 2064.264964, "activity_30": 2124.872574}, "trend_signal": 0, "fair_value": 4600.613369, "relative_strength": -12.3218, "rate_of_change": 0.23516013649207615, "market_dynamics": -0.076943, "expectation": {"probability": 22.8032, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1993.688965, "high": 1993.688965, "low": 1993.688965, "close": 1993.688965, "volume": 0}, "trend_line": 2189.174207, "activity_lines": {"activity_5": 2007.62985, "activity_10": 1988.472237, "activity_20": 2050.800589, "activity_30": 2112.591201}, "trend_signal": 0, "fair_value": 4552.794067, "relative_strength": -11.349532, "rate_of_change": 0.23460847677203586, "market_dynamics": -0.150366, "expectation": {"probability": 22.642, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1993.688965, "high": 1993.688965, "low": 1993.688965, "close": 1993.688965, "volume": 0}, "trend_line": 2179.630505, "activity_lines": {"activity_5": 1997.415707, "activity_10": 1986.413557, "activity_20": 2038.856171, "activity_30": 2099.97925}, "trend_signal": 0, "fair_value": 4506.452393, "relative_strength": -14.731347, "rate_of_change": -0.43594986499856647, "market_dynamics": -0.107529, "expectation": {"probability": 22.4528, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1993.688965, "high": 1993.688965, "low": 1993.688965, "close": 1993.688965, "volume": 0}, "trend_line": 2167.347473, "activity_lines": {"activity_5": 1993.688965, "activity_10": 1986.94235, "activity_20": 2028.317996, "activity_30": 2087.983022}, "trend_signal": 0, "fair_value": 4456.760658, "relative_strength": -11.856087, "rate_of_change": -0.5635373505657683, "market_dynamics": -0.012254, "expectation": {"probability": 22.2668, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1993.688965, "high": 1993.688965, "low": 1993.688965, "close": 1993.688965, "volume": 0}, "trend_line": 2155.064441, "activity_lines": {"activity_5": 1993.688965, "activity_10": 1990.058616, "activity_20": 2019.833636, "activity_30": 2076.779247}, "trend_signal": 0, "fair_value": 4407.361228, "relative_strength": -9.621579, "rate_of_change": -0.5667310919461331, "market_dynamics": 0.088435, "expectation": {"probability": 21.7441, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1993.688965, "high": 2330.379883, "low": 1993.688965, "close": 2330.379883, "volume": 780}, "trend_line": 2154.004439, "activity_lines": {"activity_5": 2105.919271, "activity_10": 2056.978886, "activity_20": 2044.635606, "activity_30": 2088.089921}, "trend_signal": 0, "fair_value": 4360.120073, "relative_strength": 7.542568, "rate_of_change": -0.04918655701582187, "market_dynamics": 0.467993, "expectation": {"probability": 17.9715, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2330.379883, "high": 2420.0, "low": 2330.379883, "close": 2420.0, "volume": 20}, "trend_line": 2155.931775, "activity_lines": {"activity_5": 2225.576888, "activity_10": 2130.096999, "activity_20": 2077.590064, "activity_30": 2105.250925}, "trend_signal": 0, "fair_value": 4310.440586, "relative_strength": 10.727087, "rate_of_change": 0.08947688152838557, "market_dynamics": 0.803067, "expectation": {"probability": 17.9785, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2420.0, "high": 2420.0, "low": 2292.280029, "close": 2400.0, "volume": 1022}, "trend_line": 2158.835779, "activity_lines": {"activity_5": 2310.147103, "activity_10": 2187.313295, "activity_20": 2107.830236, "activity_30": 2120.997262}, "trend_signal": 0, "fair_value": 4262.186743, "relative_strength": 8.523852, "rate_of_change": 0.13469832550707622, "market_dynamics": 1.118863, "expectation": {"probability": 19.8763, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2536.629883, "high": 2549.0, "low": 2536.629883, "close": 2549.0, "volume": 800}, "trend_line": 2166.706449, "activity_lines": {"activity_5": 2417.296582, "activity_10": 2266.002317, "activity_20": 2151.45136, "activity_30": 2146.169147}, "trend_signal": 0, "fair_value": 4217.949563, "relative_strength": 17.237466, "rate_of_change": 0.3645793754467783, "market_dynamics": 1.422769, "expectation": {"probability": 20.2091, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2549.0, "high": 2635.0, "low": 2549.0, "close": 2609.379883, "volume": 852}, "trend_line": 2176.589783, "activity_lines": {"activity_5": 2507.551953, "activity_10": 2346.58932, "activity_20": 2199.303902, "activity_30": 2174.728723}, "trend_signal": 0, "fair_value": 4175.091678, "relative_strength": 21.384175, "rate_of_change": 0.45614550160043876, "market_dynamics": 1.446358, "expectation": {"probability": 22.2798, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2609.379883, "high": 2609.379883, "low": 2609.379883, "close": 2609.379883, "volume": 0}, "trend_line": 2186.473116, "activity_lines": {"activity_5": 2556.761263, "activity_10": 2415.981943, "activity_20": 2244.902254, "activity_30": 2202.650665}, "trend_signal": 1, "fair_value": 4133.132193, "relative_strength": 25.726289, "rate_of_change": 0.4540742163357026, "market_dynamics": 1.44882, "expectation": {"probability": 25.6849, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2609.379883, "high": 2609.379883, "low": 2609.379883, "close": 2609.379883, "volume": 0}, "trend_line": 2196.356449, "activity_lines": {"activity_5": 2587.370573, "activity_10": 2474.180185, "activity_20": 2288.246416, "activity_30": 2229.934973}, "trend_signal": 1, "fair_value": 4092.493026, "relative_strength": 23.584454, "rate_of_change": 0.4520217023331452, "market_dynamics": 1.407237, "expectation": {"probability": 25.2525, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2609.379883, "high": 2609.379883, "low": 2603.0, "close": 2603.0, "volume": 20}, "trend_line": 2206.823116, "activity_lines": {"activity_5": 2603.22793, "activity_10": 2520.024068, "activity_20": 2328.728781, "activity_30": 2256.170041}, "trend_signal": 1, "fair_value": 4051.812963, "relative_strength": 22.522354, "rate_of_change": 0.4765468284879538, "market_dynamics": 1.343673, "expectation": {"probability": 26.3499, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2542.0, "high": 2565.0, "low": 2542.0, "close": 2565.0, "volume": 50}, "trend_line": 2211.490116, "activity_lines": {"activity_5": 2592.885287, "activity_10": 2547.880478, "activity_20": 2363.368288, "activity_30": 2279.278227}, "trend_signal": 1, "fair_value": 4012.48604, "relative_strength": 19.160819, "rate_of_change": 0.21148047463174735, "market_dynamics": 1.24036, "expectation": {"probability": 24.9489, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2558.199951, "high": 2568.0, "low": 2558.199951, "close": 2568.0, "volume": 442}, "trend_line": 2222.090116, "activity_lines": {"activity_5": 2582.475977, "activity_10": 2565.894869, "activity_20": 2396.250652, "activity_30": 2302.278864}, "trend_signal": 1, "fair_value": 3974.652707, "relative_strength": 19.807338, "rate_of_change": 0.4793148259315987, "market_dynamics": 1.230512, "expectation": {"probability": 18.7638, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2687.0, "high": 2805.320068, "low": 2687.0, "close": 2805.320068, "volume": 842}, "trend_line": 2240.600785, "activity_lines": {"activity_5": 2653.932015, "activity_10": 2616.616344, "activity_20": 2449.677785, "activity_30": 2339.906603}, "trend_signal": 1, "fair_value": 3939.147966, "relative_strength": 31.216628, "rate_of_change": 0.8330296267786573, "market_dynamics": 1.35011, "expectation": {"probability": 23.1733, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2805.320068, "high": 2805.320068, "low": 2805.320068, "close": 2805.320068, "volume": 0}, "trend_line": 2259.111454, "activity_lines": {"activity_5": 2712.325374, "activity_10": 2658.702543, "activity_20": 2498.198918, "activity_30": 2376.340105}, "trend_signal": 1, "fair_value": 3903.643226, "relative_strength": 29.42071, "rate_of_change": 0.8261475727368264, "market_dynamics": 1.390791, "expectation": {"probability": 28.8571, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2805.320068, "high": 2805.320068, "low": 2805.320068, "close": 2805.320068, "volume": 0}, "trend_line": 2278.28879, "activity_lines": {"activity_5": 2757.656054, "activity_10": 2693.782923, "activity_20": 2541.672812, "activity_30": 2411.579371}, "trend_signal": 1, "fair_value": 3867.658098, "relative_strength": 31.752389, "rate_of_change": 0.8488884408976219, "market_dynamics": 1.453755, "expectation": {"probability": 27.8237, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2805.320068, "high": 2805.320068, "low": 2805.320068, "close": 2805.320068, "volume": 0}, "trend_line": 2297.466126, "activity_lines": {"activity_5": 2789.49873, "activity_10": 2721.493847, "activity_20": 2581.745182, "activity_30": 2445.581389}, "trend_signal": 1, "fair_value": 3832.756304, "relative_strength": 33.799952, "rate_of_change": 0.8417429820211573, "market_dynamics": 1.45138, "expectation": {"probability": 26.6843, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2805.320068, "high": 3038.77002, "low": 2805.320068, "close": 3038.77002, "volume": 1490}, "trend_line": 2327.55846, "activity_lines": {"activity_5": 2883.136719, "activity_10": 2786.989853, "activity_20": 2640.452167, "activity_30": 2493.407446}, "trend_signal": 1, "fair_value": 3799.350983, "relative_strength": 40.291792, "rate_of_change": 1.3098053398677354, "market_dynamics": 1.428508, "expectation": {"probability": 23.946, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3094.820068, "high": 3094.820068, "low": 3094.820068, "close": 3094.820068, "volume": 24606}, "trend_line": 2359.519128, "activity_lines": {"activity_5": 2964.073389, "activity_10": 2854.869682, "activity_20": 2699.520675, "activity_30": 2542.908195}, "trend_signal": 1, "fair_value": 3769.73201, "relative_strength": 44.8963, "rate_of_change": 1.3731413646211796, "market_dynamics": 1.479377, "expectation": {"probability": 27.1405, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3094.820068, "high": 3094.820068, "low": 2890.709961, "close": 2890.709961, "volume": 1640}, "trend_line": 2384.676127, "activity_lines": {"activity_5": 2957.673356, "activity_10": 2876.812398, "activity_20": 2733.906644, "activity_30": 2577.178572}, "trend_signal": 1, "fair_value": 3736.045985, "relative_strength": 33.965456, "rate_of_change": 1.0661917804126515, "market_dynamics": 1.335949, "expectation": {"probability": 32.6733, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2890.709961, "high": 2890.709961, "low": 2890.0, "close": 2890.0, "volume": 12}, "trend_line": 2409.80946, "activity_lines": {"activity_5": 2945.34401, "activity_10": 2893.510937, "activity_20": 2763.953469, "activity_30": 2609.780112}, "trend_signal": 1, "fair_value": 3702.355408, "relative_strength": 34.152604, "rate_of_change": 1.0539516337431662, "market_dynamics": 1.134725, "expectation": {"probability": 31.5143, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2890.0, "high": 2890.0, "low": 2890.0, "close": 2890.0, "volume": 0}, "trend_line": 2434.942794, "activity_lines": {"activity_5": 2927.369336, "activity_10": 2904.991295, "activity_20": 2789.732146, "activity_30": 2640.760147}, "trend_signal": 1, "fair_value": 3668.664831, "relative_strength": 28.852702, "rate_of_change": 1.0429593881667352, "market_dynamics": 0.786264, "expectation": {"probability": 28.874, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2890.0, "high": 2890.0, "low": 2890.0, "close": 2890.0, "volume": 0}, "trend_line": 2460.076127, "activity_lines": {"activity_5": 2903.749333, "activity_10": 2910.562562, "activity_20": 2811.242676, "activity_30": 2670.118676}, "trend_signal": 1, "fair_value": 3636.287202, "relative_strength": 27.275448, "rate_of_change": 1.0321939826237974, "market_dynamics": 0.410252, "expectation": {"probability": 28.0607, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2890.0, "high": 2890.0, "low": 2890.0, "close": 2890.0, "volume": 0}, "trend_line": 2497.240792, "activity_lines": {"activity_5": 2890.047331, "activity_10": 2910.279284, "activity_20": 2828.485057, "activity_30": 2697.8557}, "trend_signal": 1, "fair_value": 3603.909573, "relative_strength": 31.513754, "rate_of_change": 1.5107119894424406, "market_dynamics": 0.191948, "expectation": {"probability": 27.1488, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2890.0, "high": 2890.0, "low": 2890.0, "close": 2890.0, "volume": 0}, "trend_line": 2535.394124, "activity_lines": {"activity_5": 2890.0, "activity_10": 2908.45637, "activity_20": 2843.062581, "activity_30": 2723.195004}, "trend_signal": 1, "fair_value": 3571.794188, "relative_strength": 31.30716, "rate_of_change": 1.527819508724406, "market_dynamics": 0.018172, "expectation": {"probability": 26.2944, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2890.0, "high": 2890.0, "low": 2777.0, "close": 2777.0, "volume": 638}, "trend_line": 2558.260791, "activity_lines": {"activity_5": 2852.333333, "activity_10": 2884.548366, "activity_20": 2844.640105, "activity_30": 2738.78248}, "trend_signal": 1, "fair_value": 3539.778225, "relative_strength": 26.233679, "rate_of_change": 0.90189792520006, "market_dynamics": -0.190433, "expectation": {"probability": 25.6442, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2777.0, "high": 2777.0, "low": 2777.0, "close": 2777.0, "volume": 0}, "trend_line": 2582.507788, "activity_lines": {"activity_5": 2822.2, "activity_10": 2861.155273, "activity_20": 2844.422391, "activity_30": 2752.894687}, "trend_signal": 1, "fair_value": 3504.214122, "relative_strength": 23.889713, "rate_of_change": 0.9477922299908218, "market_dynamics": -0.377153, "expectation": {"probability": 27.1993, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2777.0, "high": 2950.0, "low": 2777.0, "close": 2847.0, "volume": 28}, "trend_line": 2610.951489, "activity_lines": {"activity_5": 2822.933333, "activity_10": 2851.004363, "activity_20": 2849.785629, "activity_30": 2769.9587}, "trend_signal": 1, "fair_value": 3469.098738, "relative_strength": 25.321474, "rate_of_change": 1.1013984597517175, "market_dynamics": -0.539943, "expectation": {"probability": 25.1225, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2847.0, "high": 2847.0, "low": 2847.0, "close": 2847.0, "volume": 0}, "trend_line": 2639.39519, "activity_lines": {"activity_5": 2826.533333, "activity_10": 2844.340181, "activity_20": 2854.017343, "activity_30": 2785.187636}, "trend_signal": 1, "fair_value": 3441.99002, "relative_strength": 21.109669, "rate_of_change": 1.0893998268383815, "market_dynamics": -0.678719, "expectation": {"probability": 28.1857, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2847.0, "high": 2847.0, "low": 2847.0, "close": 2847.0, "volume": 0}, "trend_line": 2667.838892, "activity_lines": {"activity_5": 2833.0, "activity_10": 2842.181818, "activity_20": 2857.117533, "activity_30": 2798.581495}, "trend_signal": 1, "fair_value": 3414.881302, "relative_strength": 20.654527, "rate_of_change": 1.0776598407000972, "market_dynamics": -0.72369, "expectation": {"probability": 27.9031, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2847.0, "high": 2847.0, "low": 2847.0, "close": 2847.0, "volume": 0}, "trend_line": 2696.282593, "activity_lines": {"activity_5": 2842.333333, "activity_10": 2840.818182, "activity_20": 2859.086198, "activity_30": 2810.140276}, "trend_signal": 1, "fair_value": 3385.535148, "relative_strength": 16.322609, "rate_of_change": 1.0661701156427885, "market_dynamics": -0.753103, "expectation": {"probability": 26.3591, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2187.76001, "high": 2188.0, "low": 2041.810059, "close": 2041.810059, "volume": 2567}, "trend_line": 2697.886629, "activity_lines": {"activity_5": 2578.603353, "activity_10": 2693.838193, "activity_20": 2783.208202, "activity_30": 2767.916242}, "trend_signal": 0, "fair_value": 3354.713418, "relative_strength": -18.427572, "rate_of_change": 0.05949064850118173, "market_dynamics": -0.909424, "expectation": {"probability": 22.6205, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2041.810059, "high": 2041.810059, "low": 1913.0, "close": 1913.0, "volume": 2591}, "trend_line": 2695.196997, "activity_lines": {"activity_5": 2320.949349, "activity_10": 2538.859828, "activity_20": 2697.553962, "activity_30": 2717.278395}, "trend_signal": 0, "fair_value": 3325.309572, "relative_strength": -22.937564, "rate_of_change": -0.09969403351085268, "market_dynamics": -1.008231, "expectation": {"probability": 22.8393, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1913.0, "high": 1955.0, "low": 1913.0, "close": 1948.449951, "volume": 3685}, "trend_line": 2682.465999, "activity_lines": {"activity_5": 2137.378662, "activity_10": 2408.090545, "activity_20": 2618.394956, "activity_30": 2669.101166}, "trend_signal": 0, "fair_value": 3296.132969, "relative_strength": -19.173641, "rate_of_change": -0.47235871864545564, "market_dynamics": -1.101326, "expectation": {"probability": 22.6833, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1948.449951, "high": 1948.449951, "low": 1948.449951, "close": 1948.449951, "volume": 0}, "trend_line": 2666.747664, "activity_lines": {"activity_5": 2013.711312, "activity_10": 2294.440354, "activity_20": 2543.316283, "activity_30": 2621.745292}, "trend_signal": 0, "fair_value": 3266.956366, "relative_strength": -19.823114, "rate_of_change": -0.5859658614819231, "market_dynamics": -1.280761, "expectation": {"probability": 23.7061, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1948.449951, "high": 1948.449951, "low": 1948.449951, "close": 1948.449951, "volume": 0}, "trend_line": 2651.695996, "activity_lines": {"activity_5": 1949.947298, "activity_10": 2197.909255, "activity_20": 2472.317944, "activity_30": 2575.403504}, "trend_signal": 0, "fair_value": 3238.997712, "relative_strength": -19.182581, "rate_of_change": -0.5644204062945816, "market_dynamics": -1.31224, "expectation": {"probability": 23.7061, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1948.449951, "high": 1948.449951, "low": 1699.939941, "close": 1699.939941, "volume": 1941}, "trend_line": 2623.393994, "activity_lines": {"activity_5": 1863.249951, "activity_10": 2071.259064, "activity_20": 2381.73232, "activity_30": 2513.999888}, "trend_signal": 0, "fair_value": 3209.446045, "relative_strength": -29.521638, "rate_of_change": -1.0673169942064469, "market_dynamics": -1.354789, "expectation": {"probability": 23.7695, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1699.939941, "high": 1699.939941, "low": 1672.0, "close": 1672.719971, "volume": 1535}, "trend_line": 2592.171997, "activity_lines": {"activity_5": 1790.270622, "activity_10": 1959.242698, "activity_20": 2293.818032, "activity_30": 2452.66608}, "trend_signal": 0, "fair_value": 3174.4363, "relative_strength": -31.088456, "rate_of_change": -1.1901375497316968, "market_dynamics": -1.412072, "expectation": {"probability": 22.9595, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1672.719971, "high": 1672.719971, "low": 1595.0, "close": 1666.26001, "volume": 1837}, "trend_line": 2560.734668, "activity_lines": {"activity_5": 1731.156641, "activity_10": 1867.402339, "activity_20": 2211.793509, "activity_30": 2392.929822}, "trend_signal": 0, "fair_value": 3139.385144, "relative_strength": -28.879694, "rate_of_change": -1.2127794388791813, "market_dynamics": -1.367203, "expectation": {"probability": 22.9238, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1666.26001, "high": 1666.26001, "low": 1527.97998, "close": 1527.97998, "volume": 236}, "trend_line": 2524.688005, "activity_lines": {"activity_5": 1644.761979, "activity_10": 1771.888157, "activity_20": 2123.402127, "activity_30": 2326.300488}, "trend_signal": 0, "fair_value": 3103.447579, "relative_strength": -34.616888, "rate_of_change": -1.4076688010848644, "market_dynamics": -1.372291, "expectation": {"probability": 22.8882, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1527.97998, "high": 1527.97998, "low": 1499.0, "close": 1499.0, "volume": 8}, "trend_line": 2487.888005, "activity_lines": {"activity_5": 1576.738656, "activity_10": 1695.087069, "activity_20": 2038.739938, "activity_30": 2260.127068}, "trend_signal": 0, "fair_value": 3067.324244, "relative_strength": -37.431306, "rate_of_change": -1.4576058478164389, "market_dynamics": -1.411069, "expectation": {"probability": 22.8527, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1499.0, "high": 1520.0, "low": 1499.0, "close": 1513.22998, "volume": 1532}, "trend_line": 2452.829004, "activity_lines": {"activity_5": 1543.421989, "activity_10": 1645.382342, "activity_20": 1962.056794, "activity_30": 2197.245905}, "trend_signal": 0, "fair_value": 3037.798155, "relative_strength": -40.700544, "rate_of_change": -1.40918726765595, "market_dynamics": -1.379903, "expectation": {"probability": 22.6833, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1513.22998, "high": 1513.22998, "low": 1513.22998, "close": 1513.22998, "volume": 0}, "trend_line": 2417.670003, "activity_lines": {"activity_5": 1522.552653, "activity_10": 1605.288161, "activity_20": 1891.929698, "activity_30": 2136.626613}, "trend_signal": 0, "fair_value": 3008.272067, "relative_strength": -39.469896, "rate_of_change": -1.4334061176977173, "market_dynamics": -1.384029, "expectation": {"probability": 23.663, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1513.22998, "high": 1560.0, "low": 1513.22998, "close": 1540.0, "volume": 442}, "trend_line": 2375.492668, "activity_lines": {"activity_5": 1521.239323, "activity_10": 1577.329803, "activity_20": 1830.908175, "activity_30": 2080.002742}, "trend_signal": 0, "fair_value": 2988.722835, "relative_strength": -38.948047, "rate_of_change": -1.7445447454641851, "market_dynamics": -1.294364, "expectation": {"probability": 23.4579, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1590.599976, "high": 1590.599976, "low": 1558.0, "close": 1569.0, "volume": 6858}, "trend_line": 2334.281999, "activity_lines": {"activity_5": 1538.009993, "activity_10": 1562.070534, "activity_20": 1779.077129, "activity_30": 2027.970957}, "trend_signal": 0, "fair_value": 2969.3595, "relative_strength": -39.075064, "rate_of_change": -1.734826192273478, "market_dynamics": -1.007503, "expectation": {"probability": 24.2679, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1569.0, "high": 1614.959961, "low": 1569.0, "close": 1614.959961, "volume": 6}, "trend_line": 2294.603328, "activity_lines": {"activity_5": 1567.365983, "activity_10": 1562.066712, "activity_20": 1737.913697, "activity_30": 1981.563084}, "trend_signal": 0, "fair_value": 2950.290781, "relative_strength": -37.626376, "rate_of_change": -1.6998233725401601, "market_dynamics": -0.791514, "expectation": {"probability": 25.1944, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1614.959961, "high": 1623.0, "low": 1614.959961, "close": 1623.0, "volume": 51}, "trend_line": 2255.192659, "activity_lines": {"activity_5": 1591.671322, "activity_10": 1569.58817, "activity_20": 1703.049508, "activity_30": 1938.233837}, "trend_signal": 0, "fair_value": 2930.989499, "relative_strength": -36.601312, "rate_of_change": -1.717537341600174, "market_dynamics": -0.477948, "expectation": {"probability": 25.3499, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1623.0, "high": 1623.0, "low": 1623.0, "close": 1623.0, "volume": 0}, "trend_line": 2208.000325, "activity_lines": {"activity_5": 1608.658659, "activity_10": 1578.508536, "activity_20": 1673.680557, "activity_30": 1897.447214}, "trend_signal": 0, "fair_value": 2911.688217, "relative_strength": -36.523589, "rate_of_change": -2.0926076453674662, "market_dynamics": -0.199838, "expectation": {"probability": 26.0713, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1620.0, "high": 1620.0, "low": 1620.0, "close": 1620.0, "volume": 8}, "trend_line": 2158.839657, "activity_lines": {"activity_5": 1617.327995, "activity_10": 1587.787447, "activity_20": 1649.854463, "activity_30": 1859.511709}, "trend_signal": 0, "fair_value": 2897.534371, "relative_strength": -35.64353, "rate_of_change": -2.2264792012655157, "market_dynamics": -0.107678, "expectation": {"probability": 26.2733, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1620.0, "high": 1732.0, "low": 1620.0, "close": 1731.790039, "volume": 12762}, "trend_line": 2120.208992, "activity_lines": {"activity_5": 1657.927344, "activity_10": 1618.23291, "activity_20": 1642.517897, "activity_30": 1831.96012}, "trend_signal": 0, "fair_value": 2884.956358, "relative_strength": -29.551149, "rate_of_change": -1.7894179808463715, "market_dynamics": 0.234585, "expectation": {"probability": 26.3425, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1712.199951, "high": 1719.77002, "low": 1712.199951, "close": 1719.77002, "volume": 988}, "trend_line": 2081.201326, "activity_lines": {"activity_5": 1683.66735, "activity_10": 1642.787278, "activity_20": 1639.34709, "activity_30": 1806.125348}, "trend_signal": 0, "fair_value": 2872.301295, "relative_strength": -31.169734, "rate_of_change": -1.8398028754327618, "market_dynamics": 0.414157, "expectation": {"probability": 26.8285, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1719.77002, "high": 1719.77002, "low": 1719.77002, "close": 1719.77002, "volume": 0}, "trend_line": 2042.19366, "activity_lines": {"activity_5": 1702.42002, "activity_10": 1663.327646, "activity_20": 1641.544045, "activity_30": 1782.807199}, "trend_signal": 0, "fair_value": 2858.094051, "relative_strength": -31.61095, "rate_of_change": -1.8742860439634361, "market_dynamics": 0.566752, "expectation": {"probability": 25.2101, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1719.77002, "high": 1852.0, "low": 1719.77002, "close": 1851.0, "volume": 457}, "trend_line": 2007.560327, "activity_lines": {"activity_5": 1758.464681, "activity_10": 1703.972736, "activity_20": 1657.772618, "activity_30": 1770.472124}, "trend_signal": 0, "fair_value": 2844.728024, "relative_strength": -24.472535, "rate_of_change": -1.6958887728600622, "market_dynamics": 0.749991, "expectation": {"probability": 26.2591, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1851.0, "high": 1851.0, "low": 1851.0, "close": 1851.0, "volume": 0}, "trend_line": 1972.926994, "activity_lines": {"activity_5": 1799.309343, "activity_10": 1738.476554, "activity_20": 1674.296429, "activity_30": 1760.371458}, "trend_signal": 0, "fair_value": 2830.054947, "relative_strength": -23.899207, "rate_of_change": -1.7251453186343024, "market_dynamics": 0.704976, "expectation": {"probability": 25.2843, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1851.0, "high": 1851.0, "low": 1851.0, "close": 1851.0, "volume": 0}, "trend_line": 1938.29366, "activity_lines": {"activity_5": 1824.754004, "activity_10": 1767.325826, "activity_20": 1691.284287, "activity_30": 1752.5052}, "trend_signal": 0, "fair_value": 2815.38187, "relative_strength": -25.111004, "rate_of_change": -1.7554290708843063, "market_dynamics": 0.758805, "expectation": {"probability": 25.2843, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1851.0, "high": 1851.0, "low": 1800.0, "close": 1800.0, "volume": 502}, "trend_line": 1905.726994, "activity_lines": {"activity_5": 1825.251335, "activity_10": 1781.775098, "activity_20": 1703.879049, "activity_30": 1743.583029}, "trend_signal": 0, "fair_value": 2797.066294, "relative_strength": -26.205953, "rate_of_change": -1.6801719301914213, "market_dynamics": 0.816269, "expectation": {"probability": 25.4216, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1750.0, "close": 1780.0, "volume": 30}, "trend_line": 1872.49366, "activity_lines": {"activity_5": 1813.733333, "activity_10": 1789.223642, "activity_20": 1715.275955, "activity_30": 1735.47161}, "trend_signal": 0, "fair_value": 2782.034242, "relative_strength": -28.013081, "rate_of_change": -1.7438664669510378, "market_dynamics": 0.805745, "expectation": {"probability": 25.2655, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1780.0, "high": 1875.0, "low": 1780.0, "close": 1875.0, "volume": 6}, "trend_line": 1840.09366, "activity_lines": {"activity_5": 1829.866667, "activity_10": 1811.090368, "activity_20": 1735.33924, "activity_30": 1735.633309}, "trend_signal": 0, "fair_value": 2766.758539, "relative_strength": -24.077331, "rate_of_change": -1.7303129346777115, "market_dynamics": 0.853044, "expectation": {"probability": 24.6931, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1875.0, "high": 1875.0, "low": 1875.0, "close": 1875.0, "volume": 0}, "trend_line": 1807.69366, "activity_lines": {"activity_5": 1844.4, "activity_10": 1828.375275, "activity_20": 1754.439288, "activity_30": 1737.885331}, "trend_signal": 0, "fair_value": 2751.482835, "relative_strength": -24.690455, "rate_of_change": -1.7607799376907853, "market_dynamics": 0.905275, "expectation": {"probability": 24.7973, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1875.0, "high": 1875.0, "low": 1875.0, "close": 1875.0, "volume": 0}, "trend_line": 1775.29366, "activity_lines": {"activity_5": 1857.333333, "activity_10": 1841.023819, "activity_20": 1772.545336, "activity_30": 1742.227676}, "trend_signal": 0, "fair_value": 2737.829759, "relative_strength": -23.418994, "rate_of_change": -1.7923390847097327, "market_dynamics": 0.957754, "expectation": {"probability": 24.7471, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1875.0, "high": 1875.0, "low": 1875.0, "close": 1875.0, "volume": 0}, "trend_line": 1742.89366, "activity_lines": {"activity_5": 1868.666667, "activity_10": 1851.068546, "activity_20": 1788.998907, "activity_30": 1748.660343}, "trend_signal": 1, "fair_value": 2724.176683, "relative_strength": -24.966637, "rate_of_change": -1.825050172262773, "market_dynamics": 1.030953, "expectation": {"probability": 21.842, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1875.0, "high": 1875.0, "low": 1800.0, "close": 1800.0, "volume": 6}, "trend_line": 1734.833325, "activity_lines": {"activity_5": 1850.0, "activity_10": 1844.654545, "activity_20": 1796.519145, "activity_30": 1752.344623}, "trend_signal": 1, "fair_value": 2710.042837, "relative_strength": -28.808514, "rate_of_change": -0.46246854785161684, "market_dynamics": 0.910225, "expectation": {"probability": 23.4561, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1800.0, "close": 1800.0, "volume": 18}, "trend_line": 1731.066659, "activity_lines": {"activity_5": 1830.0, "activity_10": 1836.781818, "activity_20": 1802.673812, "activity_30": 1756.548924}, "trend_signal": 1, "fair_value": 2697.126684, "relative_strength": -27.413932, "rate_of_change": -0.21711976278758574, "market_dynamics": 0.76198, "expectation": {"probability": 21.592, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1800.0, "close": 1800.0, "volume": 0}, "trend_line": 1726.118327, "activity_lines": {"activity_5": 1815.0, "activity_10": 1829.836364, "activity_20": 1807.462907, "activity_30": 1760.996237}, "trend_signal": 1, "fair_value": 2684.210531, "relative_strength": -28.030072, "rate_of_change": -0.2858545033071522, "market_dynamics": 0.585052, "expectation": {"probability": 21.5171, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1800.0, "close": 1800.0, "volume": 0}, "trend_line": 1721.169995, "activity_lines": {"activity_5": 1805.0, "activity_10": 1823.818182, "activity_20": 1811.013907, "activity_30": 1765.762796}, "trend_signal": 1, "fair_value": 2668.395915, "relative_strength": -26.9636, "rate_of_change": -0.2866739737709729, "market_dynamics": 0.397674, "expectation": {"probability": 20.4031, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1800.0, "close": 1800.0, "volume": 0}, "trend_line": 1716.221663, "activity_lines": {"activity_5": 1800.0, "activity_10": 1818.727273, "activity_20": 1813.464907, "activity_30": 1770.848603}, "trend_signal": 1, "fair_value": 2652.581299, "relative_strength": -24.385479, "rate_of_change": -0.2874981561597544, "market_dynamics": 0.298398, "expectation": {"probability": 20.2835, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1654.079956, "close": 1654.079956, "volume": 199}, "trend_line": 1714.692997, "activity_lines": {"activity_5": 1751.359985, "activity_10": 1787.105447, "activity_20": 1801.137616, "activity_30": 1766.83946}, "trend_signal": 1, "fair_value": 2636.120273, "relative_strength": -30.955372, "rate_of_change": -0.08907159447735803, "market_dynamics": 0.045828, "expectation": {"probability": 23.9512, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1835.0, "high": 1835.0, "low": 1835.0, "close": 1835.0, "volume": 13}, "trend_line": 1720.102332, "activity_lines": {"activity_5": 1772.754655, "activity_10": 1790.667629, "activity_20": 1805.892807, "activity_30": 1774.601203}, "trend_signal": 1, "fair_value": 2620.818991, "relative_strength": -21.716227, "rate_of_change": 0.31546959190151913, "market_dynamics": -0.029951, "expectation": {"probability": 22.6594, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1835.0, "high": 2250.0, "low": 1830.0, "close": 2250.0, "volume": 1277}, "trend_line": 1739.560331, "activity_lines": {"activity_5": 1930.149325, "activity_10": 1870.41163, "activity_20": 1849.162283, "activity_30": 1808.788149}, "trend_signal": 1, "fair_value": 2608.177965, "relative_strength": -5.567606, "rate_of_change": 1.1312117097926226, "market_dynamics": 0.225641, "expectation": {"probability": 23.5585, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2250.0, "high": 2250.0, "low": 2250.0, "close": 2250.0, "volume": 0}, "trend_line": 1763.627665, "activity_lines": {"activity_5": 2057.543994, "activity_10": 1943.337449, "activity_20": 1889.431759, "activity_30": 1841.71974}, "trend_signal": 1, "fair_value": 2595.53694, "relative_strength": -5.36398, "rate_of_change": 1.3835297098413815, "market_dynamics": 0.48311, "expectation": {"probability": 21.9442, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2250.0, "high": 2250.0, "low": 2182.0, "close": 2182.0, "volume": 11}, "trend_line": 1786.394332, "activity_lines": {"activity_5": 2132.271997, "activity_10": 1997.08145, "activity_20": 1920.757378, "activity_30": 1868.711504}, "trend_signal": 1, "fair_value": 2579.673671, "relative_strength": -5.405767, "rate_of_change": 1.2908998566882937, "market_dynamics": 0.89085, "expectation": {"probability": 23.2115, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2182.0, "high": 2182.0, "low": 2182.0, "close": 2182.0, "volume": 0}, "trend_line": 1808.686666, "activity_lines": {"activity_5": 2181.533333, "activity_10": 2045.243632, "activity_20": 1949.881902, "activity_30": 1894.23445}, "trend_signal": 1, "fair_value": 2563.810402, "relative_strength": -3.610952, "rate_of_change": 1.2478954730584075, "market_dynamics": 1.140971, "expectation": {"probability": 20.8492, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2182.0, "high": 2182.0, "low": 2182.0, "close": 2182.0, "volume": 0}, "trend_line": 1830.979, "activity_lines": {"activity_5": 2195.6, "activity_10": 2086.46036, "activity_20": 1976.80533, "activity_30": 1918.319182}, "trend_signal": 1, "fair_value": 2551.451428, "relative_strength": -5.033625, "rate_of_change": 1.2325149744870172, "market_dynamics": 1.064021, "expectation": {"probability": 20.7897, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2182.0, "high": 2182.0, "low": 2182.0, "close": 2182.0, "volume": 0}, "trend_line": 1852.379, "activity_lines": {"activity_5": 2186.533333, "activity_10": 2120.731634, "activity_20": 2002.152569, "activity_30": 1940.965698}, "trend_signal": 1, "fair_value": 2539.092453, "relative_strength": -3.584712, "rate_of_change": 1.1687736451373754, "market_dynamics": 1.022787, "expectation": {"probability": 20.6717, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2182.0, "high": 2468.790039, "low": 2182.0, "close": 2468.790039, "volume": 43}, "trend_line": 1882.372001, "activity_lines": {"activity_5": 2277.59668, "activity_10": 2200.201096, "activity_20": 2053.236954, "activity_30": 1980.734152}, "trend_signal": 1, "fair_value": 2528.571877, "relative_strength": 7.875403, "rate_of_change": 1.6191611435888689, "market_dynamics": 1.079365, "expectation": {"probability": 20.6452, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2468.0, "high": 2468.0, "low": 2468.0, "close": 2468.0, "volume": 13}, "trend_line": 1910.806669, "activity_lines": {"activity_5": 2353.810677, "activity_10": 2267.367096, "activity_20": 2101.304239, "activity_30": 2018.516603}, "trend_signal": 1, "fair_value": 2520.277005, "relative_strength": 10.278358, "rate_of_change": 1.5105764421110355, "market_dynamics": 1.156037, "expectation": {"probability": 25.1362, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2468.0, "high": 2468.0, "low": 2390.0, "close": 2390.0, "volume": 16}, "trend_line": 1936.373336, "activity_lines": {"activity_5": 2384.958008, "activity_10": 2308.205824, "activity_20": 2138.762001, "activity_30": 2049.432302}, "trend_signal": 1, "fair_value": 2511.988543, "relative_strength": 5.363728, "rate_of_change": 1.3380038606093043, "market_dynamics": 1.1846, "expectation": {"probability": 23.8242, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2390.0, "high": 2390.0, "low": 2390.0, "close": 2390.0, "volume": 0}, "trend_line": 1961.940002, "activity_lines": {"activity_5": 2402.238672, "activity_10": 2335.664187, "activity_20": 2173.315001, "activity_30": 2078.698539}, "trend_signal": 1, "fair_value": 2502.680851, "relative_strength": 8.999957, "rate_of_change": 1.3203376396833393, "market_dynamics": 1.196278, "expectation": {"probability": 21.9105, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2360.0, "high": 2360.0, "low": 2360.0, "close": 2360.0, "volume": 6}, "trend_line": 1986.606669, "activity_lines": {"activity_5": 2395.652669, "activity_10": 2347.577095, "activity_20": 2202.558477, "activity_30": 2104.379829}, "trend_signal": 1, "fair_value": 2493.919505, "relative_strength": 5.706816, "rate_of_change": 1.2572589872704967, "market_dynamics": 1.09648, "expectation": {"probability": 21.9331, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2360.0, "high": 2597.0, "low": 2360.0, "close": 2597.0, "volume": 993}, "trend_line": 2015.447001, "activity_lines": {"activity_5": 2456.2, "activity_10": 2400.580913, "activity_20": 2252.063858, "activity_30": 2143.760044}, "trend_signal": 1, "fair_value": 2486.427197, "relative_strength": 15.660037, "rate_of_change": 1.4517384065018453, "market_dynamics": 1.163487, "expectation": {"probability": 21.0366, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2597.0, "high": 2597.0, "low": 2597.0, "close": 2597.0, "volume": 0}, "trend_line": 2044.688001, "activity_lines": {"activity_5": 2508.2, "activity_10": 2447.275639, "activity_20": 2298.131144, "activity_30": 2181.279592}, "trend_signal": 1, "fair_value": 2477.247004, "relative_strength": 15.020131, "rate_of_change": 1.450844402531624, "market_dynamics": 1.235335, "expectation": {"probability": 20.939, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2597.0, "high": 2597.0, "low": 2597.0, "close": 2597.0, "volume": 0}, "trend_line": 2073.929, "activity_lines": {"activity_5": 2551.6, "activity_10": 2486.424911, "activity_20": 2340.760335, "activity_30": 2216.912624}, "trend_signal": 1, "fair_value": 2467.979696, "relative_strength": 17.203929, "rate_of_change": 1.43009588679051, "market_dynamics": 1.335465, "expectation": {"probability": 20.44, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2597.0, "high": 2597.0, "low": 2597.0, "close": 2597.0, "volume": 0}, "trend_line": 2098.795667, "activity_lines": {"activity_5": 2581.2, "activity_10": 2518.028729, "activity_20": 2379.594287, "activity_30": 2250.65914}, "trend_signal": 1, "fair_value": 2458.712389, "relative_strength": 13.032085, "rate_of_change": 1.199012454138969, "market_dynamics": 1.385419, "expectation": {"probability": 19.8752, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2031.0, "high": 2042.900024, "low": 1966.0, "close": 1966.0, "volume": 3111}, "trend_line": 2102.629, "activity_lines": {"activity_5": 2386.666667, "activity_10": 2427.359819, "activity_20": 2354.537763, "activity_30": 2242.091678}, "trend_signal": 1, "fair_value": 2445.394056, "relative_strength": -14.714569, "rate_of_change": 0.18264441175826188, "market_dynamics": 0.890285, "expectation": {"probability": 23.371, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1966.0, "high": 2024.0, "low": 1966.0, "close": 2024.0, "volume": 29}, "trend_line": 2108.395667, "activity_lines": {"activity_5": 2237.733333, "activity_10": 2351.163636, "activity_20": 2334.214573, "activity_30": 2237.018839}, "trend_signal": 1, "fair_value": 2432.447518, "relative_strength": -11.764306, "rate_of_change": 0.2742598432723924, "market_dynamics": 0.279002, "expectation": {"probability": 23.3465, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2024.0, "high": 2024.0, "low": 2024.0, "close": 2024.0, "volume": 0}, "trend_line": 2115.862333, "activity_lines": {"activity_5": 2127.0, "activity_10": 2283.054545, "activity_20": 2312.824716, "activity_30": 2231.573958}, "trend_signal": 1, "fair_value": 2420.203929, "relative_strength": -11.253677, "rate_of_change": 0.3541396957348357, "market_dynamics": -0.34244, "expectation": {"probability": 23.5066, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2281.300049, "high": 2281.300049, "low": 2281.300049, "close": 2281.300049, "volume": 7677}, "trend_line": 2132.572335, "activity_lines": {"activity_5": 2140.23335, "activity_10": 2269.800009, "activity_20": 2314.872959, "activity_30": 2242.247359}, "trend_signal": 1, "fair_value": 2411.902197, "relative_strength": 6.300287, "rate_of_change": 0.7897490181370795, "market_dynamics": -0.635025, "expectation": {"probability": 22.9167, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2281.300049, "high": 2281.300049, "low": 2127.139893, "close": 2127.139893, "volume": 444}, "trend_line": 2140.976998, "activity_lines": {"activity_5": 2123.126644, "activity_10": 2230.492716, "activity_20": 2299.252519, "activity_30": 2241.896878}, "trend_signal": 0, "fair_value": 2398.069761, "relative_strength": 1.920532, "rate_of_change": 0.3941091639454403, "market_dynamics": -0.732074, "expectation": {"probability": 26.9112, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2127.139893, "high": 2127.139893, "low": 2127.139893, "close": 2127.139893, "volume": 0}, "trend_line": 2149.381661, "activity_lines": {"activity_5": 2137.343946, "activity_10": 2195.964697, "activity_20": 2282.240938, "activity_30": 2241.004162}, "trend_signal": 0, "fair_value": 2386.11944, "relative_strength": 4.270215, "rate_of_change": 0.3925620409677937, "market_dynamics": -0.702084, "expectation": {"probability": 24.4408, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2127.139893, "high": 2127.139893, "low": 2127.139893, "close": 2127.139893, "volume": 0}, "trend_line": 2157.786324, "activity_lines": {"activity_5": 2140.818588, "activity_10": 2165.670499, "activity_20": 2265.814404, "activity_30": 2239.569209}, "trend_signal": 0, "fair_value": 2374.16912, "relative_strength": 0.255016, "rate_of_change": 0.3910270173278573, "market_dynamics": -0.657749, "expectation": {"probability": 24.3902, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2127.139893, "high": 2212.0, "low": 2127.139893, "close": 2212.0, "volume": 11}, "trend_line": 2169.019657, "activity_lines": {"activity_5": 2165.703939, "activity_10": 2159.348322, "activity_20": 2258.054834, "activity_30": 2243.066866}, "trend_signal": 0, "fair_value": 2362.066556, "relative_strength": -0.217741, "rate_of_change": 0.5205952449997859, "market_dynamics": -0.807066, "expectation": {"probability": 24.0547, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2212.0, "high": 2212.0, "low": 2212.0, "close": 2212.0, "volume": 0}, "trend_line": 2182.752991, "activity_lines": {"activity_5": 2178.055957, "activity_10": 2160.026145, "activity_20": 2250.152407, "activity_30": 2245.839791}, "trend_signal": 0, "fair_value": 2349.963992, "relative_strength": -0.790819, "rate_of_change": 0.6331585772253799, "market_dynamics": -0.767386, "expectation": {"probability": 22.9889, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2180.0, "high": 2180.0, "low": 2180.0, "close": 2180.0, "volume": 7}, "trend_line": 2195.419657, "activity_lines": {"activity_5": 2184.361312, "activity_10": 2161.885787, "activity_20": 2239.059503, "activity_30": 2245.662179}, "trend_signal": 0, "fair_value": 2337.253542, "relative_strength": -2.123777, "rate_of_change": 0.5803068900708279, "market_dynamics": -0.690371, "expectation": {"probability": 25.0093, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2180.0, "high": 2240.0, "low": 2180.0, "close": 2240.0, "volume": 0}, "trend_line": 2210.086324, "activity_lines": {"activity_5": 2207.14266, "activity_10": 2182.236337, "activity_20": 2233.690409, "activity_30": 2248.53833}, "trend_signal": 0, "fair_value": 2324.927709, "relative_strength": 1.088985, "rate_of_change": 0.6680575603500648, "market_dynamics": -0.62252, "expectation": {"probability": 24.668, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2240.0, "high": 2240.0, "low": 2150.0, "close": 2150.0, "volume": 10}, "trend_line": 2221.752991, "activity_lines": {"activity_5": 2192.4, "activity_10": 2181.241433, "activity_20": 2219.473696, "activity_30": 2244.661793}, "trend_signal": 0, "fair_value": 2316.068734, "relative_strength": -1.281298, "rate_of_change": 0.5278828647237926, "market_dynamics": -0.639559, "expectation": {"probability": 26.0096, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2375.0, "high": 2375.0, "low": 2375.0, "close": 2375.0, "volume": 1838}, "trend_line": 2240.919657, "activity_lines": {"activity_5": 2251.133333, "activity_10": 2218.864711, "activity_20": 2228.203602, "activity_30": 2254.548697}, "trend_signal": 0, "fair_value": 2308.652068, "relative_strength": 5.503741, "rate_of_change": 0.8626821288253675, "market_dynamics": -0.447968, "expectation": {"probability": 28.4794, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2375.0, "high": 2550.0, "low": 2375.0, "close": 2510.0, "volume": 714}, "trend_line": 2269.450326, "activity_lines": {"activity_5": 2344.0, "activity_10": 2274.651625, "activity_20": 2250.233508, "activity_30": 2271.908719}, "trend_signal": 0, "fair_value": 2301.857966, "relative_strength": 13.912286, "rate_of_change": 1.27316786707986, "market_dynamics": -0.166748, "expectation": {"probability": 29.0789, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2510.0, "high": 2510.0, "low": 2510.0, "close": 2510.0, "volume": 0}, "trend_line": 2291.950326, "activity_lines": {"activity_5": 2417.0, "activity_10": 2326.280358, "activity_20": 2271.691985, "activity_30": 2287.428053}, "trend_signal": 0, "fair_value": 2295.495786, "relative_strength": 12.709853, "rate_of_change": 0.9914294991270939, "market_dynamics": 0.201817, "expectation": {"probability": 21.2121, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2510.0, "high": 2805.0, "low": 2510.0, "close": 2805.0, "volume": 888}, "trend_line": 2310.450326, "activity_lines": {"activity_5": 2566.333333, "activity_10": 2424.584362, "activity_20": 2320.674272, "activity_30": 2320.528032}, "trend_signal": 1, "fair_value": 2290.969696, "relative_strength": 24.546224, "rate_of_change": 0.8071728165368623, "market_dynamics": 0.699824, "expectation": {"probability": 21.1555, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/30f908cc-747c-41b4-b174-16d8c2b728b4/", "share_image": "https://sharemaestro.com/terminal/30f908cc-747c-41b4-b174-16d8c2b728b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}