{"ticker": {"uuid": "30fd5836-32b5-459b-9e2e-1a2ab1a8c030", "symbol": "460A", "name": "BRANU INC.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 460A rose 34.86%, moving from 677.00 to 913.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.92 on the latest week. Next-week expectancy is undecided at 50.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "913.00"}, {"label": "12-Week Change", "value": "34.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 881.0, "high": 939.0, "low": 856.0, "close": 913.0, "volume": 78500}, "trend_line": 833.466667, "activity_lines": {"activity_5": 880.866667, "activity_10": 795.090909, "activity_20": 749.938095, "activity_30": 780.301075}, "trend_signal": 0, "fair_value": 857.78125, "relative_strength": null, "rate_of_change": -1.4154476211076856, "market_dynamics": 0.921028, "expectation": {"probability": 50.431, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 1655.0, "high": 1738.0, "low": 1165.0, "close": 1173.0, "volume": 13509900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1173.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1173.0, "high": 1313.0, "low": 1171.0, "close": 1272.0, "volume": 894600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1222.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1032.0, "high": 1162.0, "low": 980.0, "close": 998.0, "volume": 1774300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1147.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1005.0, "high": 1006.0, "low": 913.0, "close": 983.0, "volume": 983400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1106.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 998.0, "high": 1028.0, "low": 936.0, "close": 956.0, "volume": 274400}, "trend_line": null, "activity_lines": {"activity_5": 1028.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1076.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 963.0, "high": 1066.0, "low": 926.0, "close": 1035.0, "volume": 455900}, "trend_line": null, "activity_lines": {"activity_5": 1014.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1069.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1045.0, "high": 1084.0, "low": 971.0, "close": 996.0, "volume": 321600}, "trend_line": null, "activity_lines": {"activity_5": 996.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 995.0, "high": 1047.0, "low": 974.0, "close": 1027.0, "volume": 221100}, "trend_line": null, "activity_lines": {"activity_5": 1007.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1055.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1011.0, "high": 1029.0, "low": 970.0, "close": 1008.0, "volume": 261000}, "trend_line": null, "activity_lines": {"activity_5": 1010.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1049.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1020.0, "high": 1036.0, "low": 913.0, "close": 945.0, "volume": 261000}, "trend_line": null, "activity_lines": {"activity_5": 991.0, "activity_10": 1006.236364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1039.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 968.0, "high": 993.0, "low": 932.0, "close": 937.0, "volume": 98700}, "trend_line": null, "activity_lines": {"activity_5": 969.266667, "activity_10": 987.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1030.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4661, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 944.0, "high": 981.0, "low": 938.0, "close": 952.0, "volume": 135400}, "trend_line": null, "activity_lines": {"activity_5": 959.066667, "activity_10": 976.054545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1023.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7154, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 961.0, "high": 989.0, "low": 925.0, "close": 987.0, "volume": 95100}, "trend_line": null, "activity_lines": {"activity_5": 963.466667, "activity_10": 976.654545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1020.692308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1297, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 984.0, "high": 994.0, "low": 842.0, "close": 954.0, "volume": 257800}, "trend_line": null, "activity_lines": {"activity_5": 959.533333, "activity_10": 971.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1015.928571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 931.0, "high": 956.0, "low": 881.0, "close": 924.0, "volume": 68500}, "trend_line": null, "activity_lines": {"activity_5": 949.2, "activity_10": 961.327273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1009.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6301, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 930.0, "high": 963.0, "low": 745.0, "close": 747.0, "volume": 280900}, "trend_line": null, "activity_lines": {"activity_5": 881.266667, "activity_10": 919.6, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 993.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6061, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 726.0, "high": 730.0, "low": 663.0, "close": 675.0, "volume": 199300}, "trend_line": null, "activity_lines": {"activity_5": 802.0, "activity_10": 870.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 974.647059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0211, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 663.0, "high": 696.0, "low": 630.0, "close": 684.0, "volume": 119800}, "trend_line": null, "activity_lines": {"activity_5": 744.2, "activity_10": 827.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 958.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.254, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 694.0, "high": 742.0, "low": 685.0, "close": 710.0, "volume": 104500}, "trend_line": null, "activity_lines": {"activity_5": 715.266667, "activity_10": 796.763636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 945.421053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2048, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 704.0, "high": 824.0, "low": 700.0, "close": 765.0, "volume": 142700}, "trend_line": null, "activity_lines": {"activity_5": 720.933333, "activity_10": 781.036364, "activity_20": 865.0, "activity_30": null}, "trend_signal": 0, "fair_value": 936.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3673, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 773.0, "high": 773.0, "low": 660.0, "close": 677.0, "volume": 51400}, "trend_line": null, "activity_lines": {"activity_5": 707.866667, "activity_10": 752.581818, "activity_20": 840.295238, "activity_30": null}, "trend_signal": 0, "fair_value": 924.047619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4048, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 681.0, "high": 681.0, "low": 637.0, "close": 676.0, "volume": 53800}, "trend_line": null, "activity_lines": {"activity_5": 699.133333, "activity_10": 728.672727, "activity_20": 817.857143, "activity_30": null}, "trend_signal": 0, "fair_value": 912.772727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 676.0, "high": 677.0, "low": 645.0, "close": 669.0, "volume": 27100}, "trend_line": null, "activity_lines": {"activity_5": 688.0, "activity_10": 708.509091, "activity_20": 797.590476, "activity_30": null}, "trend_signal": 0, "fair_value": 902.173913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4582, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 679.0, "high": 702.0, "low": 608.0, "close": 624.0, "volume": 123600}, "trend_line": null, "activity_lines": {"activity_5": 662.866667, "activity_10": 685.945455, "activity_20": 774.604762, "activity_30": null}, "trend_signal": 0, "fair_value": 890.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6121, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 614.0, "high": 630.0, "low": 580.0, "close": 583.0, "volume": 72000}, "trend_line": null, "activity_lines": {"activity_5": 629.8, "activity_10": 661.927273, "activity_20": 749.42381, "activity_30": null}, "trend_signal": 0, "fair_value": 878.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9394, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 581.0, "high": 615.0, "low": 555.0, "close": 609.0, "volume": 65200}, "trend_line": null, "activity_lines": {"activity_5": 617.533333, "activity_10": 648.836364, "activity_20": 728.495238, "activity_30": null}, "trend_signal": 0, "fair_value": 867.923077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3841, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 592.0, "high": 636.0, "low": 582.0, "close": 613.0, "volume": 9000}, "trend_line": null, "activity_lines": {"activity_5": 611.133333, "activity_10": 638.981818, "activity_20": 709.97619, "activity_30": null}, "trend_signal": 0, "fair_value": 858.481481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9238, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 593.0, "high": 877.0, "low": 585.0, "close": 735.0, "volume": 264100}, "trend_line": null, "activity_lines": {"activity_5": 649.6, "activity_10": 652.436364, "activity_20": 704.9, "activity_30": null}, "trend_signal": 0, "fair_value": 854.071429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 788.0, "high": 945.0, "low": 733.0, "close": 830.0, "volume": 515300}, "trend_line": null, "activity_lines": {"activity_5": 715.333333, "activity_10": 682.236364, "activity_20": 710.261905, "activity_30": null}, "trend_signal": 0, "fair_value": 853.241379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.355557, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 840.0, "high": 958.0, "low": 769.0, "close": 915.0, "volume": 168800}, "trend_line": 855.3, "activity_lines": {"activity_5": 795.666667, "activity_10": 725.309091, "activity_20": 724.566667, "activity_30": 774.541935}, "trend_signal": 0, "fair_value": 855.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.587462, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 930.0, "high": 999.0, "low": 820.0, "close": 877.0, "volume": 153100}, "trend_line": 845.433333, "activity_lines": {"activity_5": 841.2, "activity_10": 758.745455, "activity_20": 735.395238, "activity_30": 775.941935}, "trend_signal": 0, "fair_value": 856.0, "relative_strength": null, "rate_of_change": -1.1535913714486155, "market_dynamics": 0.819366, "expectation": {"probability": 33.4495, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 881.0, "high": 939.0, "low": 856.0, "close": 913.0, "volume": 78500}, "trend_line": 833.466667, "activity_lines": {"activity_5": 880.866667, "activity_10": 795.090909, "activity_20": 749.938095, "activity_30": 780.301075}, "trend_signal": 0, "fair_value": 857.78125, "relative_strength": null, "rate_of_change": -1.4154476211076856, "market_dynamics": 0.921028, "expectation": {"probability": 50.431, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/30fd5836-32b5-459b-9e2e-1a2ab1a8c030/", "share_image": "https://sharemaestro.com/terminal/30fd5836-32b5-459b-9e2e-1a2ab1a8c030/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}