{"ticker": {"uuid": "310096c5-7a31-4d59-b7ef-57eff8c90daf", "symbol": "HLI", "name": "Helia Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Specialty", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HLI rose 7.33%, moving from 4.50 to 4.83. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 1.96 and has improved across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is positive at 57.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.83"}, {"label": "12-Week Change", "value": "7.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.59%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.96"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.92, "high": 5.1, "low": 4.82, "close": 4.83, "volume": 4626658}, "trend_line": 4.968524, "activity_lines": {"activity_5": 4.976667, "activity_10": 5.111455, "activity_20": 5.083707, "activity_30": 5.032777}, "trend_signal": 1, "fair_value": 3.448869, "relative_strength": 1.963114, "rate_of_change": 0.14108568254432632, "market_dynamics": -0.395332, "expectation": {"probability": 57.5862, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.967228, "high": 1.967228, "low": 1.851167, "close": 1.862773, "volume": 6341722}, "trend_line": 1.610219, "activity_lines": {"activity_5": 1.919643, "activity_10": 1.905716, "activity_20": 1.812816, "activity_30": 1.722444}, "trend_signal": 1, "fair_value": 1.210907, "relative_strength": 22.940611, "rate_of_change": 0.8500945106178863, "market_dynamics": 1.531798, "expectation": {"probability": 55.3149, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.874379, "high": 1.926607, "low": 1.845364, "close": 1.903394, "volume": 6078600}, "trend_line": 1.626167, "activity_lines": {"activity_5": 1.908811, "activity_10": 1.910675, "activity_20": 1.830869, "activity_30": 1.741359}, "trend_signal": 1, "fair_value": 1.216703, "relative_strength": 22.403436, "rate_of_change": 0.9904242839017456, "market_dynamics": 1.081004, "expectation": {"probability": 55.0835, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.903395, "high": 1.938213, "low": 1.85697, "close": 1.903394, "volume": 6770121}, "trend_line": 1.644669, "activity_lines": {"activity_5": 1.901847, "activity_10": 1.912574, "activity_20": 1.846766, "activity_30": 1.759244}, "trend_signal": 1, "fair_value": 1.223035, "relative_strength": 23.938485, "rate_of_change": 1.1377675232617572, "market_dynamics": 0.694142, "expectation": {"probability": 54.313, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.903394, "high": 2.013652, "low": 1.891788, "close": 2.007849, "volume": 3296772}, "trend_line": 1.665631, "activity_lines": {"activity_5": 1.935891, "activity_10": 1.931671, "activity_20": 1.870284, "activity_30": 1.782675}, "trend_signal": 1, "fair_value": 1.230037, "relative_strength": 27.624729, "rate_of_change": 1.2745421723155328, "market_dynamics": 0.353501, "expectation": {"probability": 54.883, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.013652, "high": 2.04847, "low": 1.978834, "close": 2.025258, "volume": 2481515}, "trend_line": 1.687003, "activity_lines": {"activity_5": 1.969162, "activity_10": 1.950135, "activity_20": 1.892392, "activity_30": 1.805877}, "trend_signal": 1, "fair_value": 1.237476, "relative_strength": 30.367717, "rate_of_change": 1.2831173291083047, "market_dynamics": 0.316581, "expectation": {"probability": 55.3145, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.013652, "high": 2.031061, "low": 1.987538, "close": 2.031061, "volume": 1580700}, "trend_line": 1.707718, "activity_lines": {"activity_5": 1.999338, "activity_10": 1.966173, "activity_20": 1.911659, "activity_30": 1.828074}, "trend_signal": 1, "fair_value": 1.245106, "relative_strength": 24.988403, "rate_of_change": 1.2279171999101388, "market_dynamics": 0.270075, "expectation": {"probability": 55.8182, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.025258, "high": 2.152925, "low": 2.025258, "close": 2.152925, "volume": 3337640}, "trend_line": 1.731643, "activity_lines": {"activity_5": 2.058916, "activity_10": 2.002151, "activity_20": 1.940838, "activity_30": 1.856797}, "trend_signal": 1, "fair_value": 1.253631, "relative_strength": 31.16981, "rate_of_change": 1.4009924355192116, "market_dynamics": 0.323184, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.176137, "high": 2.245773, "low": 2.147122, "close": 2.216758, "volume": 3667512}, "trend_line": 1.758717, "activity_lines": {"activity_5": 2.123136, "activity_10": 2.046254, "activity_20": 1.973943, "activity_30": 1.888095}, "trend_signal": 1, "fair_value": 1.263058, "relative_strength": 32.274042, "rate_of_change": 1.5634862382142303, "market_dynamics": 0.437946, "expectation": {"probability": 56.7923, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.222561, "high": 2.274789, "low": 2.152925, "close": 2.216758, "volume": 2828999}, "trend_line": 1.785452, "activity_lines": {"activity_5": 2.166465, "activity_10": 2.086348, "activity_20": 2.004561, "activity_30": 1.917646}, "trend_signal": 1, "fair_value": 1.272923, "relative_strength": 32.621495, "rate_of_change": 1.5201422400533997, "market_dynamics": 0.559217, "expectation": {"probability": 56.2399, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.228364, "high": 2.242872, "low": 2.12391, "close": 2.170334, "volume": 1676119}, "trend_line": 1.810468, "activity_lines": {"activity_5": 2.180392, "activity_10": 2.112409, "activity_20": 2.0278, "activity_30": 1.942477}, "trend_signal": 1, "fair_value": 1.28218, "relative_strength": 28.596037, "rate_of_change": 1.4011017938314738, "market_dynamics": 0.607823, "expectation": {"probability": 56.369, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.170334, "high": 2.179039, "low": 2.112304, "close": 2.147122, "volume": 2898074}, "trend_line": 1.835051, "activity_lines": {"activity_5": 2.176911, "activity_10": 2.13024, "activity_20": 2.046315, "activity_30": 1.964197}, "trend_signal": 1, "fair_value": 1.291471, "relative_strength": 29.599663, "rate_of_change": 1.3578257113630299, "market_dynamics": 0.483142, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.112304, "high": 2.225463, "low": 2.100698, "close": 2.176137, "volume": 3555917}, "trend_line": 1.859239, "activity_lines": {"activity_5": 2.175363, "activity_10": 2.148177, "activity_20": 2.065299, "activity_30": 1.986203}, "trend_signal": 1, "fair_value": 1.301146, "relative_strength": 30.862256, "rate_of_change": 1.3181105048306612, "market_dynamics": 0.356645, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.158728, "high": 2.327016, "low": 2.158728, "close": 2.309607, "volume": 3822459}, "trend_line": 1.889069, "activity_lines": {"activity_5": 2.216758, "activity_10": 2.185422, "activity_20": 2.094895, "activity_30": 2.015259}, "trend_signal": 1, "fair_value": 1.311648, "relative_strength": 34.605804, "rate_of_change": 1.6044198728619625, "market_dynamics": 0.527937, "expectation": {"probability": 56.0298, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.309607, "high": 2.338622, "low": 2.237432, "close": 2.285548, "volume": 4494096}, "trend_line": 1.919798, "activity_lines": {"activity_5": 2.243944, "activity_10": 2.210907, "activity_20": 2.119795, "activity_30": 2.040838}, "trend_signal": 1, "fair_value": 1.32187, "relative_strength": 34.201019, "rate_of_change": 1.6266743035855113, "market_dynamics": 0.856153, "expectation": {"probability": 56.1138, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.285548, "high": 2.369753, "low": 2.219388, "close": 2.231417, "volume": 5845365}, "trend_line": 1.950426, "activity_lines": {"activity_5": 2.2485, "activity_10": 2.221501, "activity_20": 2.137222, "activity_30": 2.060942}, "trend_signal": 1, "fair_value": 1.332407, "relative_strength": 27.807546, "rate_of_change": 1.5953761802022972, "market_dynamics": 1.215168, "expectation": {"probability": 55.6058, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.237432, "high": 2.273519, "low": 2.069023, "close": 2.129169, "volume": 5001092}, "trend_line": 1.965558, "activity_lines": {"activity_5": 2.214901, "activity_10": 2.209756, "activity_20": 2.143018, "activity_30": 2.072474}, "trend_signal": 1, "fair_value": 1.34164, "relative_strength": 24.694168, "rate_of_change": 0.7758305108730054, "market_dynamics": 1.03983, "expectation": {"probability": 55.0121, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.117139, "high": 2.213373, "low": 2.099096, "close": 2.099096, "volume": 5526508}, "trend_line": 1.978836, "activity_lines": {"activity_5": 2.172474, "activity_10": 2.190759, "activity_20": 2.144903, "activity_30": 2.081089}, "trend_signal": 1, "fair_value": 1.350807, "relative_strength": 22.473737, "rate_of_change": 0.6755333599924359, "market_dynamics": 0.480495, "expectation": {"probability": 54.4308, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.099096, "high": 2.19533, "low": 2.087067, "close": 2.159242, "volume": 4045484}, "trend_line": 1.994328, "activity_lines": {"activity_5": 2.155232, "activity_10": 2.183677, "activity_20": 2.15186, "activity_30": 2.092729}, "trend_signal": 1, "fair_value": 1.36019, "relative_strength": 26.700787, "rate_of_change": 0.7828844836055165, "market_dynamics": -0.127015, "expectation": {"probability": 54.2995, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.177285, "high": 2.249461, "low": 2.153227, "close": 2.225403, "volume": 4433360}, "trend_line": 2.015313, "activity_lines": {"activity_5": 2.170068, "activity_10": 2.189669, "activity_20": 2.164341, "activity_30": 2.107637}, "trend_signal": 1, "fair_value": 1.369673, "relative_strength": 27.724873, "rate_of_change": 1.0522341360097138, "market_dynamics": -0.630474, "expectation": {"probability": 54.6524, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.249461, "high": 2.267505, "low": 2.177286, "close": 2.207359, "volume": 4626527}, "trend_line": 2.03415, "activity_lines": {"activity_5": 2.1829, "activity_10": 2.192224, "activity_20": 2.173599, "activity_30": 2.120027}, "trend_signal": 1, "fair_value": 1.378984, "relative_strength": 28.38494, "rate_of_change": 0.9346935190712308, "market_dynamics": -0.680127, "expectation": {"probability": 55.6518, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.213373, "high": 2.213373, "low": 2.11714, "close": 2.165256, "volume": 3600464}, "trend_line": 2.05081, "activity_lines": {"activity_5": 2.1833, "activity_10": 2.186451, "activity_20": 2.177621, "activity_30": 2.128485}, "trend_signal": 1, "fair_value": 1.388053, "relative_strength": 26.187724, "rate_of_change": 0.8190153135216134, "market_dynamics": -0.720333, "expectation": {"probability": 55.1119, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.189315, "high": 2.33968, "low": 2.123154, "close": 2.315621, "volume": 5791341}, "trend_line": 2.07016, "activity_lines": {"activity_5": 2.231417, "activity_10": 2.207687, "activity_20": 2.194522, "activity_30": 2.14557}, "trend_signal": 1, "fair_value": 1.397451, "relative_strength": 30.809825, "rate_of_change": 0.9435296297560575, "market_dynamics": -0.547989, "expectation": {"probability": 54.0435, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.315621, "high": 2.327651, "low": 2.243446, "close": 2.279534, "volume": 4826728}, "trend_line": 2.085987, "activity_lines": {"activity_5": 2.25307, "activity_10": 2.219825, "activity_20": 2.206024, "activity_30": 2.159078}, "trend_signal": 1, "fair_value": 1.405828, "relative_strength": 27.608979, "rate_of_change": 0.7645302778529105, "market_dynamics": -0.525574, "expectation": {"probability": 54.9964, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.309607, "high": 2.369753, "low": 2.255475, "close": 2.309607, "volume": 4575570}, "trend_line": 2.103009, "activity_lines": {"activity_5": 2.276727, "activity_10": 2.237978, "activity_20": 2.218599, "activity_30": 2.173505}, "trend_signal": 1, "fair_value": 1.4142, "relative_strength": 26.733383, "rate_of_change": 0.8160165907074357, "market_dynamics": -0.419077, "expectation": {"probability": 53.6329, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.321636, "high": 2.459972, "low": 2.303592, "close": 2.453957, "volume": 4216577}, "trend_line": 2.123682, "activity_lines": {"activity_5": 2.342888, "activity_10": 2.28194, "activity_20": 2.243484, "activity_30": 2.196147}, "trend_signal": 1, "fair_value": 1.422679, "relative_strength": 33.205515, "rate_of_change": 0.9830200441367555, "market_dynamics": -0.060832, "expectation": {"probability": 53.9721, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.465986, "high": 2.544176, "low": 2.357724, "close": 2.490045, "volume": 5660164}, "trend_line": 2.143044, "activity_lines": {"activity_5": 2.404638, "activity_10": 2.328416, "activity_20": 2.269765, "activity_30": 2.219783}, "trend_signal": 1, "fair_value": 1.431135, "relative_strength": 32.950799, "rate_of_change": 0.9117184211195509, "market_dynamics": 0.22304, "expectation": {"probability": 53.9494, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.544176, "high": 2.610337, "low": 2.508089, "close": 2.538161, "volume": 6593930}, "trend_line": 2.162268, "activity_lines": {"activity_5": 2.460774, "activity_10": 2.37708, "activity_20": 2.298443, "activity_30": 2.245274}, "trend_signal": 1, "fair_value": 1.440493, "relative_strength": 31.688809, "rate_of_change": 0.8970417779569578, "market_dynamics": 0.629809, "expectation": {"probability": 54.6588, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.56222, "high": 2.682512, "low": 2.532147, "close": 2.56222, "volume": 17001255}, "trend_line": 2.181134, "activity_lines": {"activity_5": 2.510093, "activity_10": 2.422134, "activity_20": 2.327577, "activity_30": 2.271078}, "trend_signal": 1, "fair_value": 1.450597, "relative_strength": 27.168365, "rate_of_change": 0.8725097906457502, "market_dynamics": 1.038894, "expectation": {"probability": 55.452, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.574249, "high": 2.592293, "low": 2.538161, "close": 2.586279, "volume": 3594079}, "trend_line": 2.203703, "activity_lines": {"activity_5": 2.548587, "activity_10": 2.464237, "activity_20": 2.357358, "activity_30": 2.297216}, "trend_signal": 1, "fair_value": 1.460461, "relative_strength": 26.075255, "rate_of_change": 1.0347369762701346, "market_dynamics": 1.188056, "expectation": {"probability": 55.5762, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.586279, "high": 2.616351, "low": 2.574249, "close": 2.616351, "volume": 1295591}, "trend_line": 2.225921, "activity_lines": {"activity_5": 2.57866, "activity_10": 2.505245, "activity_20": 2.388243, "activity_30": 2.323839}, "trend_signal": 1, "fair_value": 1.470489, "relative_strength": 24.769032, "rate_of_change": 1.0082120866559636, "market_dynamics": 1.198075, "expectation": {"probability": 55.7996, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.616351, "high": 2.664468, "low": 2.592293, "close": 2.64041, "volume": 1702754}, "trend_line": 2.251842, "activity_lines": {"activity_5": 2.605926, "activity_10": 2.543192, "activity_20": 2.419296, "activity_30": 2.35058}, "trend_signal": 1, "fair_value": 1.480953, "relative_strength": 26.276234, "rate_of_change": 1.1645067367619901, "market_dynamics": 1.157885, "expectation": {"probability": 56.6708, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.64041, "high": 2.694541, "low": 2.628381, "close": 2.664468, "volume": 2204328}, "trend_line": 2.277212, "activity_lines": {"activity_5": 2.631187, "activity_10": 2.576874, "activity_20": 2.450291, "activity_30": 2.377201}, "trend_signal": 1, "fair_value": 1.4916, "relative_strength": 25.869541, "rate_of_change": 1.1266332184940202, "market_dynamics": 1.058766, "expectation": {"probability": 57.4507, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.664468, "high": 2.790775, "low": 2.628381, "close": 2.754687, "volume": 3758913}, "trend_line": 2.305588, "activity_lines": {"activity_5": 2.678101, "activity_10": 2.620616, "activity_20": 2.487553, "activity_30": 2.408006}, "trend_signal": 1, "fair_value": 1.502261, "relative_strength": 29.872998, "rate_of_change": 1.2460851251442633, "market_dynamics": 1.117663, "expectation": {"probability": 57.6698, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.78476, "high": 2.893023, "low": 2.760702, "close": 2.880994, "volume": 2969959}, "trend_line": 2.334693, "activity_lines": {"activity_5": 2.754286, "activity_10": 2.678685, "activity_20": 2.534725, "activity_30": 2.445129}, "trend_signal": 1, "fair_value": 1.514295, "relative_strength": 31.750862, "rate_of_change": 1.2623677777642812, "market_dynamics": 1.208749, "expectation": {"probability": 58.5328, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.893023, "high": 2.971213, "low": 2.86295, "close": 2.929111, "volume": 5380775}, "trend_line": 2.364821, "activity_lines": {"activity_5": 2.826863, "activity_10": 2.735112, "activity_20": 2.583643, "activity_30": 2.483478}, "trend_signal": 1, "fair_value": 1.525792, "relative_strength": 29.779578, "rate_of_change": 1.2904480374935776, "market_dynamics": 1.354766, "expectation": {"probability": 58.5964, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.92911, "high": 2.92911, "low": 2.820848, "close": 2.826862, "volume": 4093508}, "trend_line": 2.391348, "activity_lines": {"activity_5": 2.844505, "activity_10": 2.764311, "activity_20": 2.619502, "activity_30": 2.513287}, "trend_signal": 1, "fair_value": 1.536239, "relative_strength": 24.620437, "rate_of_change": 1.1217339494194167, "market_dynamics": 1.396125, "expectation": {"probability": 58.1232, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.844906, "high": 2.874979, "low": 2.766716, "close": 2.796789, "volume": 4156590}, "trend_line": 2.41281, "activity_lines": {"activity_5": 2.839693, "activity_10": 2.781917, "activity_20": 2.649174, "activity_30": 2.539445}, "trend_signal": 1, "fair_value": 1.546633, "relative_strength": 21.60717, "rate_of_change": 0.8974854349931543, "market_dynamics": 1.332681, "expectation": {"probability": 58.2161, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.78476, "high": 2.78476, "low": 2.637403, "close": 2.646425, "volume": 4399610}, "trend_line": 2.427132, "activity_lines": {"activity_5": 2.775939, "activity_10": 2.767482, "activity_20": 2.661203, "activity_30": 2.554517}, "trend_signal": 1, "fair_value": 1.556318, "relative_strength": 14.433365, "rate_of_change": 0.5935817573700353, "market_dynamics": 0.947527, "expectation": {"probability": 58.2161, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.688526, "high": 2.908059, "low": 2.40584, "close": 2.520118, "volume": 13064113}, "trend_line": 2.437244, "activity_lines": {"activity_5": 2.677299, "activity_10": 2.728551, "activity_20": 2.658883, "activity_30": 2.560516}, "trend_signal": 1, "fair_value": 1.565729, "relative_strength": 6.912522, "rate_of_change": 0.41662340573155243, "market_dynamics": 0.40852, "expectation": {"probability": 58.0563, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.538161, "high": 2.70657, "low": 2.457982, "close": 2.555495, "volume": 15010375}, "trend_line": 2.450083, "activity_lines": {"activity_5": 2.614511, "activity_10": 2.697255, "activity_20": 2.658529, "activity_30": 2.568145}, "trend_signal": 1, "fair_value": 1.574746, "relative_strength": 6.417288, "rate_of_change": 0.5267835309062039, "market_dynamics": -0.034325, "expectation": {"probability": 58.3868, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.542045, "high": 2.568945, "low": 2.34702, "close": 2.447895, "volume": 9838143}, "trend_line": 2.460109, "activity_lines": {"activity_5": 2.540763, "activity_10": 2.647502, "activity_20": 2.64627, "activity_30": 2.568004}, "trend_signal": 1, "fair_value": 1.583158, "relative_strength": 3.691941, "rate_of_change": 0.4092106267420456, "market_dynamics": -0.527402, "expectation": {"probability": 60.9767, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.42772, "high": 2.54877, "low": 2.38737, "close": 2.48152, "volume": 6360728}, "trend_line": 2.470288, "activity_lines": {"activity_5": 2.503488, "activity_10": 2.607363, "activity_20": 2.635867, "activity_30": 2.569385}, "trend_signal": 1, "fair_value": 1.591588, "relative_strength": 3.222687, "rate_of_change": 0.41376215444112185, "market_dynamics": -0.725351, "expectation": {"probability": 58.2884, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.49497, "high": 2.64292, "low": 2.474795, "close": 2.62947, "volume": 5200942}, "trend_line": 2.48095, "activity_lines": {"activity_5": 2.536548, "activity_10": 2.597451, "activity_20": 2.638764, "activity_30": 2.579655}, "trend_signal": 1, "fair_value": 1.601277, "relative_strength": 6.956453, "rate_of_change": 0.43160959369919416, "market_dynamics": -0.770682, "expectation": {"probability": 58.9821, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.65637, "high": 2.65637, "low": 2.568945, "close": 2.58912, "volume": 3240611}, "trend_line": 2.491069, "activity_lines": {"activity_5": 2.557288, "activity_10": 2.582478, "activity_20": 2.636152, "activity_30": 2.586634}, "trend_signal": 1, "fair_value": 1.610905, "relative_strength": 6.380416, "rate_of_change": 0.40786795380801666, "market_dynamics": -0.855842, "expectation": {"probability": 59.5977, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.60257, "high": 2.64292, "low": 2.54877, "close": 2.57567, "volume": 3128682}, "trend_line": 2.502544, "activity_lines": {"activity_5": 2.568945, "activity_10": 2.570367, "activity_20": 2.630929, "activity_30": 2.592092}, "trend_signal": 1, "fair_value": 1.620418, "relative_strength": 5.074483, "rate_of_change": 0.4606456103785123, "market_dynamics": -0.846432, "expectation": {"probability": 58.6803, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.555495, "high": 2.65637, "low": 2.555495, "close": 2.60257, "volume": 4653798}, "trend_line": 2.518325, "activity_lines": {"activity_5": 2.588223, "activity_10": 2.569574, "activity_20": 2.627687, "activity_30": 2.598545}, "trend_signal": 1, "fair_value": 1.629455, "relative_strength": 8.615995, "rate_of_change": 0.6305983031666994, "market_dynamics": -0.792604, "expectation": {"probability": 57.8398, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.622745, "high": 2.76397, "low": 2.622745, "close": 2.689995, "volume": 2757122}, "trend_line": 2.538021, "activity_lines": {"activity_5": 2.626332, "activity_10": 2.588753, "activity_20": 2.632236, "activity_30": 2.60962}, "trend_signal": 1, "fair_value": 1.638968, "relative_strength": 11.432042, "rate_of_change": 0.7821071545571028, "market_dynamics": -0.786609, "expectation": {"probability": 57.9373, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.72362, "high": 2.757244, "low": 2.515145, "close": 2.542045, "volume": 4934811}, "trend_line": 2.550781, "activity_lines": {"activity_5": 2.601225, "activity_10": 2.582975, "activity_20": 2.621972, "activity_30": 2.60988}, "trend_signal": 1, "fair_value": 1.647927, "relative_strength": 4.138073, "rate_of_change": 0.5027539173237773, "market_dynamics": -0.796852, "expectation": {"probability": 60.8966, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.568945, "high": 2.673182, "low": 2.474795, "close": 2.636195, "volume": 5912579}, "trend_line": 2.564474, "activity_lines": {"activity_5": 2.61333, "activity_10": 2.596212, "activity_20": 2.62077, "activity_30": 2.615391}, "trend_signal": 1, "fair_value": 1.657179, "relative_strength": 5.8778, "rate_of_change": 0.5368159791060053, "market_dynamics": -0.735605, "expectation": {"probability": 57.9106, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.66982, "high": 2.807682, "low": 2.66982, "close": 2.73707, "volume": 4337322}, "trend_line": 2.582131, "activity_lines": {"activity_5": 2.655922, "activity_10": 2.62568, "activity_20": 2.628938, "activity_30": 2.626526}, "trend_signal": 1, "fair_value": 1.66705, "relative_strength": 8.515434, "rate_of_change": 0.6885232605204736, "market_dynamics": -0.607872, "expectation": {"probability": 57.8256, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.743795, "high": 2.757244, "low": 2.663095, "close": 2.716895, "volume": 2799927}, "trend_line": 2.600519, "activity_lines": {"activity_5": 2.681028, "activity_10": 2.648178, "activity_20": 2.634609, "activity_30": 2.63522}, "trend_signal": 1, "fair_value": 1.67665, "relative_strength": 8.378284, "rate_of_change": 0.7121249851382385, "market_dynamics": -0.495688, "expectation": {"probability": 57.8689, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.743795, "high": 2.811044, "low": 2.689995, "close": 2.770694, "volume": 4005291}, "trend_line": 2.615688, "activity_lines": {"activity_5": 2.716446, "activity_10": 2.675567, "activity_20": 2.64504, "activity_30": 2.646199}, "trend_signal": 1, "fair_value": 1.686398, "relative_strength": 10.327931, "rate_of_change": 0.5833066399438039, "market_dynamics": -0.198913, "expectation": {"probability": 56.9272, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.797595, "high": 2.854757, "low": 2.757244, "close": 2.817769, "volume": 2790772}, "trend_line": 2.63363, "activity_lines": {"activity_5": 2.762176, "activity_10": 2.706257, "activity_20": 2.659448, "activity_30": 2.659237}, "trend_signal": 1, "fair_value": 1.696419, "relative_strength": 9.317563, "rate_of_change": 0.6859380782417522, "market_dynamics": 0.083559, "expectation": {"probability": 56.7948, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.811044, "high": 2.854757, "low": 2.79087, "close": 2.811044, "volume": 2220825}, "trend_line": 2.650344, "activity_lines": {"activity_5": 2.787283, "activity_10": 2.732301, "activity_20": 2.672916, "activity_30": 2.670683}, "trend_signal": 1, "fair_value": 1.70651, "relative_strength": 10.316414, "rate_of_change": 0.6346373636387759, "market_dynamics": 0.219113, "expectation": {"probability": 57.2217, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.811044, "high": 2.837944, "low": 2.232695, "close": 2.743795, "volume": 14743951}, "trend_line": 2.660005, "activity_lines": {"activity_5": 2.778316, "activity_10": 2.742083, "activity_20": 2.680312, "activity_30": 2.676712}, "trend_signal": 1, "fair_value": 1.716678, "relative_strength": 6.168127, "rate_of_change": 0.3645187190794825, "market_dynamics": 0.495719, "expectation": {"probability": 57.3147, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.730345, "high": 2.743795, "low": 2.568945, "close": 2.60257, "volume": 5389388}, "trend_line": 2.663756, "activity_lines": {"activity_5": 2.721826, "activity_10": 2.723131, "activity_20": 2.67514, "activity_30": 2.673006}, "trend_signal": 1, "fair_value": 1.727266, "relative_strength": 0.743934, "rate_of_change": 0.14101477252861697, "market_dynamics": 0.405835, "expectation": {"probability": 58.4298, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.595845, "high": 2.636195, "low": 2.515145, "close": 2.56222, "volume": 2792091}, "trend_line": 2.664558, "activity_lines": {"activity_5": 2.659508, "activity_10": 2.696842, "activity_20": 2.667194, "activity_30": 2.666456}, "trend_signal": 0, "fair_value": 1.737484, "relative_strength": -1.739904, "rate_of_change": 0.030107862732179354, "market_dynamics": 0.134119, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.56222, "high": 2.595845, "low": 2.474795, "close": 2.595845, "volume": 2289459}, "trend_line": 2.665679, "activity_lines": {"activity_5": 2.622297, "activity_10": 2.67899, "activity_20": 2.663567, "activity_30": 2.662023}, "trend_signal": 0, "fair_value": 1.747719, "relative_strength": -2.434241, "rate_of_change": 0.04207076745936578, "market_dynamics": -0.088807, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.609295, "high": 2.75052, "low": 2.555495, "close": 2.65637, "volume": 3342906}, "trend_line": 2.668015, "activity_lines": {"activity_5": 2.620055, "activity_10": 2.671165, "activity_20": 2.665945, "activity_30": 2.661422}, "trend_signal": 0, "fair_value": 1.758652, "relative_strength": -0.535853, "rate_of_change": 0.08763245687121803, "market_dynamics": -0.392517, "expectation": {"probability": 54.3387, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.65637, "high": 2.68327, "low": 2.58912, "close": 2.60257, "volume": 2692065}, "trend_line": 2.667556, "activity_lines": {"activity_5": 2.610192, "activity_10": 2.653191, "activity_20": 2.66255, "activity_30": 2.6572}, "trend_signal": 0, "fair_value": 1.769579, "relative_strength": -2.09526, "rate_of_change": -0.017203801327961395, "market_dynamics": -0.537493, "expectation": {"probability": 59.53, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.649645, "high": 2.703445, "low": 2.56222, "close": 2.61602, "volume": 2800878}, "trend_line": 2.666743, "activity_lines": {"activity_5": 2.614227, "activity_10": 2.640108, "activity_20": 2.660213, "activity_30": 2.653875}, "trend_signal": 0, "fair_value": 1.779916, "relative_strength": -2.010686, "rate_of_change": -0.03047733580850609, "market_dynamics": -0.578091, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.568945, "high": 2.582395, "low": 2.48152, "close": 2.555495, "volume": 2943603}, "trend_line": 2.663111, "activity_lines": {"activity_5": 2.59719, "activity_10": 2.617854, "activity_20": 2.65131, "activity_30": 2.646697}, "trend_signal": 0, "fair_value": 1.790174, "relative_strength": -2.424542, "rate_of_change": -0.1361961013866008, "market_dynamics": -0.655326, "expectation": {"probability": 59.4641, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.58912, "high": 2.68327, "low": 2.56222, "close": 2.65637, "volume": 2591353}, "trend_line": 2.659833, "activity_lines": {"activity_5": 2.614227, "activity_10": 2.617854, "activity_20": 2.651662, "activity_30": 2.646263}, "trend_signal": 0, "fair_value": 1.800967, "relative_strength": -1.219214, "rate_of_change": -0.12308912396065701, "market_dynamics": -0.744467, "expectation": {"probability": 54.0563, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.66982, "high": 2.76397, "low": 2.555495, "close": 2.663095, "volume": 5240661}, "trend_line": 2.65257, "activity_lines": {"activity_5": 2.62947, "activity_10": 2.622011, "activity_20": 2.652527, "activity_30": 2.646473}, "trend_signal": 0, "fair_value": 1.811544, "relative_strength": -1.766671, "rate_of_change": -0.27306225616420354, "market_dynamics": -0.73737, "expectation": {"probability": 56.196, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.68327, "high": 2.79087, "low": 2.62947, "close": 2.757245, "volume": 6585524}, "trend_line": 2.646841, "activity_lines": {"activity_5": 2.675648, "activity_10": 2.645977, "activity_20": 2.662006, "activity_30": 2.653226}, "trend_signal": 0, "fair_value": 1.822868, "relative_strength": 0.717324, "rate_of_change": -0.21597922015251816, "market_dynamics": -0.542897, "expectation": {"probability": 56.3333, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.75052, "high": 2.811044, "low": 2.686212, "close": 2.755984, "volume": 4701242}, "trend_line": 2.644479, "activity_lines": {"activity_5": 2.711095, "activity_10": 2.669468, "activity_20": 2.6705, "activity_30": 2.660268}, "trend_signal": 1, "fair_value": 1.834588, "relative_strength": 1.515701, "rate_of_change": -0.08923845444438094, "market_dynamics": -0.343053, "expectation": {"probability": 57.7951, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.735052, "high": 2.797847, "low": 2.682723, "close": 2.714121, "volume": 3924181}, "trend_line": 2.641723, "activity_lines": {"activity_5": 2.723256, "activity_10": 2.682559, "activity_20": 2.674277, "activity_30": 2.664761}, "trend_signal": 1, "fair_value": 1.845347, "relative_strength": -1.253832, "rate_of_change": -0.10421712556613998, "market_dynamics": -0.247318, "expectation": {"probability": 58.6398, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.749006, "high": 2.836221, "low": 2.714121, "close": 2.749006, "volume": 6035698}, "trend_line": 2.645142, "activity_lines": {"activity_5": 2.73647, "activity_10": 2.699231, "activity_20": 2.681262, "activity_30": 2.671682}, "trend_signal": 1, "fair_value": 1.856821, "relative_strength": -1.507704, "rate_of_change": 0.12942310757032668, "market_dynamics": -0.035701, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.755984, "high": 2.902504, "low": 2.755984, "close": 2.832733, "volume": 6029190}, "trend_line": 2.655563, "activity_lines": {"activity_5": 2.771418, "activity_10": 2.728341, "activity_20": 2.695234, "activity_30": 2.683785}, "trend_signal": 1, "fair_value": 1.868658, "relative_strength": 1.188918, "rate_of_change": 0.3939675072264556, "market_dynamics": 0.288217, "expectation": {"probability": 56.4079, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.83971, "high": 2.860641, "low": 2.794358, "close": 2.818778, "volume": 4698213}, "trend_line": 2.664339, "activity_lines": {"activity_5": 2.790404, "activity_10": 2.751707, "activity_20": 2.706942, "activity_30": 2.694315}, "trend_signal": 1, "fair_value": 1.880261, "relative_strength": 1.25686, "rate_of_change": 0.3304760610085363, "market_dynamics": 0.600795, "expectation": {"probability": 56.1784, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.825755, "high": 2.965299, "low": 2.797847, "close": 2.916459, "volume": 4449147}, "trend_line": 2.679958, "activity_lines": {"activity_5": 2.837849, "activity_10": 2.788903, "activity_20": 2.727564, "activity_30": 2.710581}, "trend_signal": 1, "fair_value": 1.892519, "relative_strength": 3.712968, "rate_of_change": 0.5862242004489687, "market_dynamics": 1.014902, "expectation": {"probability": 56.1611, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.958321, "high": 3.000185, "low": 2.902504, "close": 2.930413, "volume": 5853861}, "trend_line": 2.694921, "activity_lines": {"activity_5": 2.879247, "activity_10": 2.823173, "activity_20": 2.748564, "activity_30": 2.726739}, "trend_signal": 1, "fair_value": 1.904838, "relative_strength": 3.148435, "rate_of_change": 0.558329645464587, "market_dynamics": 1.341999, "expectation": {"probability": 56.4962, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.965299, "high": 2.972276, "low": 2.86413, "close": 2.909482, "volume": 5139275}, "trend_line": 2.704255, "activity_lines": {"activity_5": 2.899249, "activity_10": 2.84682, "activity_20": 2.766811, "activity_30": 2.740582}, "trend_signal": 1, "fair_value": 1.91685, "relative_strength": 3.093615, "rate_of_change": 0.3463552363872616, "market_dynamics": 1.303281, "expectation": {"probability": 56.4915, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.923436, "high": 2.93739, "low": 2.783892, "close": 2.923436, "volume": 6576166}, "trend_line": 2.715398, "activity_lines": {"activity_5": 2.913203, "activity_10": 2.868403, "activity_20": 2.785949, "activity_30": 2.754722}, "trend_signal": 1, "fair_value": 1.929066, "relative_strength": 4.602948, "rate_of_change": 0.41205433659178314, "market_dynamics": 1.373025, "expectation": {"probability": 56.3799, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.944367, "high": 3.104842, "low": 2.944367, "close": 3.062979, "volume": 6426315}, "trend_line": 2.731642, "activity_lines": {"activity_5": 2.967625, "activity_10": 2.910623, "activity_20": 2.817842, "activity_30": 2.777147}, "trend_signal": 1, "fair_value": 1.942263, "relative_strength": 7.012499, "rate_of_change": 0.5982180144494444, "market_dynamics": 1.469335, "expectation": {"probability": 56.7049, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.069957, "high": 3.104842, "low": 3.000185, "close": 3.069956, "volume": 4826598}, "trend_line": 2.747222, "activity_lines": {"activity_5": 3.008092, "activity_10": 2.948554, "activity_20": 2.84888, "activity_30": 2.798974}, "trend_signal": 1, "fair_value": 1.955621, "relative_strength": 7.128255, "rate_of_change": 0.5703529232600731, "market_dynamics": 1.450814, "expectation": {"probability": 57.0861, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.042048, "high": 3.115308, "low": 3.028093, "close": 3.083911, "volume": 5851100}, "trend_line": 2.760352, "activity_lines": {"activity_5": 3.042978, "activity_10": 2.983313, "activity_20": 2.879021, "activity_30": 2.820696}, "trend_signal": 1, "fair_value": 1.968751, "relative_strength": 6.111565, "rate_of_change": 0.47793734907482205, "market_dynamics": 1.581096, "expectation": {"probability": 57.4606, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.11182, "high": 3.146705, "low": 3.059491, "close": 3.118796, "volume": 4894764}, "trend_line": 2.779577, "activity_lines": {"activity_5": 3.079259, "activity_10": 3.017691, "activity_20": 2.910001, "activity_30": 2.843821}, "trend_signal": 1, "fair_value": 1.982306, "relative_strength": 6.667959, "rate_of_change": 0.6964691459639947, "market_dynamics": 1.585601, "expectation": {"probability": 57.8286, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.146706, "high": 3.146706, "low": 3.007162, "close": 3.076934, "volume": 5383234}, "trend_line": 2.794269, "activity_lines": {"activity_5": 3.087632, "activity_10": 3.037735, "activity_20": 2.934503, "activity_30": 2.863005}, "trend_signal": 1, "fair_value": 1.995016, "relative_strength": 5.353637, "rate_of_change": 0.5285696348760873, "market_dynamics": 1.485895, "expectation": {"probability": 57.7599, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.11182, "high": 3.11182, "low": 3.007162, "close": 3.097865, "volume": 6316109}, "trend_line": 2.806295, "activity_lines": {"activity_5": 3.092748, "activity_10": 3.057144, "activity_20": 2.958996, "activity_30": 2.882592}, "trend_signal": 1, "fair_value": 2.008061, "relative_strength": 7.493465, "rate_of_change": 0.43038089747265185, "market_dynamics": 1.529838, "expectation": {"probability": 58.0138, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.097865, "high": 3.143217, "low": 3.049025, "close": 3.11182, "volume": 5934687}, "trend_line": 2.819459, "activity_lines": {"activity_5": 3.100191, "activity_10": 3.074016, "activity_20": 2.982459, "activity_30": 2.902304}, "trend_signal": 1, "fair_value": 2.021139, "relative_strength": 10.791522, "rate_of_change": 0.46908824624639167, "market_dynamics": 1.530255, "expectation": {"probability": 58.3928, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.104842, "high": 3.174614, "low": 3.069957, "close": 3.16066, "volume": 1183462}, "trend_line": 2.832458, "activity_lines": {"activity_5": 3.121123, "activity_10": 3.096216, "activity_20": 3.008213, "activity_30": 2.924316}, "trend_signal": 1, "fair_value": 2.034703, "relative_strength": 9.647647, "rate_of_change": 0.46104589568423443, "market_dynamics": 1.497469, "expectation": {"probability": 58.9842, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.16066, "high": 3.216477, "low": 3.101354, "close": 3.195545, "volume": 1650188}, "trend_line": 2.845051, "activity_lines": {"activity_5": 3.148566, "activity_10": 3.120573, "activity_20": 3.034408, "activity_30": 2.947741}, "trend_signal": 1, "fair_value": 2.048346, "relative_strength": 10.79748, "rate_of_change": 0.444596177595583, "market_dynamics": 1.503315, "expectation": {"probability": 59.2733, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.181591, "high": 3.237409, "low": 3.146705, "close": 3.167637, "volume": 4479018}, "trend_line": 2.856937, "activity_lines": {"activity_5": 3.16159, "activity_10": 3.134654, "activity_20": 3.055377, "activity_30": 2.968553}, "trend_signal": 1, "fair_value": 2.061695, "relative_strength": 9.093029, "rate_of_change": 0.4177780995841417, "market_dynamics": 1.419671, "expectation": {"probability": 58.5435, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.146705, "high": 3.244386, "low": 3.097865, "close": 3.216477, "volume": 2603454}, "trend_line": 2.872693, "activity_lines": {"activity_5": 3.184847, "activity_10": 3.153175, "activity_20": 3.078595, "activity_30": 2.99175}, "trend_signal": 1, "fair_value": 2.075616, "relative_strength": 10.461607, "rate_of_change": 0.5514997355559504, "market_dynamics": 1.232002, "expectation": {"probability": 59.3472, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.216477, "high": 3.321135, "low": 3.216477, "close": 3.321135, "volume": 3274614}, "trend_line": 2.896645, "activity_lines": {"activity_5": 3.235083, "activity_10": 3.187934, "activity_20": 3.109593, "activity_30": 3.020681}, "trend_signal": 1, "fair_value": 2.089718, "relative_strength": 12.635477, "rate_of_change": 0.8337820992358032, "market_dynamics": 1.201784, "expectation": {"probability": 59.391, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.321135, "high": 3.408349, "low": 3.279271, "close": 3.390907, "volume": 2667472}, "trend_line": 2.924268, "activity_lines": {"activity_5": 3.294622, "activity_10": 3.230812, "activity_20": 3.144546, "activity_30": 3.052569}, "trend_signal": 1, "fair_value": 2.103921, "relative_strength": 13.233063, "rate_of_change": 0.9536204816261632, "market_dynamics": 1.203615, "expectation": {"probability": 59.391, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.342066, "high": 3.467655, "low": 3.314157, "close": 3.453701, "volume": 3082629}, "trend_line": 2.952863, "activity_lines": {"activity_5": 3.359742, "activity_10": 3.279526, "activity_20": 3.182256, "activity_30": 3.086726}, "trend_signal": 1, "fair_value": 2.118497, "relative_strength": 15.385554, "rate_of_change": 0.9778515512258008, "market_dynamics": 1.253638, "expectation": {"probability": 59.391, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.446724, "high": 3.509519, "low": 3.376952, "close": 3.474632, "volume": 4466466}, "trend_line": 2.980139, "activity_lines": {"activity_5": 3.414629, "activity_10": 3.325955, "activity_20": 3.218603, "activity_30": 3.120389}, "trend_signal": 1, "fair_value": 2.132631, "relative_strength": 15.224615, "rate_of_change": 0.9237136975200029, "market_dynamics": 1.427199, "expectation": {"probability": 59.391, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.460678, "high": 3.502541, "low": 3.335089, "close": 3.35602, "volume": 2823497}, "trend_line": 3.005254, "activity_lines": {"activity_5": 3.409512, "activity_10": 3.343588, "activity_20": 3.240598, "activity_30": 3.144639}, "trend_signal": 1, "fair_value": 2.145686, "relative_strength": 14.409779, "rate_of_change": 0.8427459256095102, "market_dynamics": 1.315703, "expectation": {"probability": 58.5662, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.383929, "high": 4.283984, "low": 3.321135, "close": 4.263053, "volume": 10017469}, "trend_line": 3.060155, "activity_lines": {"activity_5": 3.697437, "activity_10": 3.521443, "activity_20": 3.346419, "activity_30": 3.225787}, "trend_signal": 1, "fair_value": 2.164325, "relative_strength": 45.974573, "rate_of_change": 1.826833938162967, "market_dynamics": 1.445437, "expectation": {"probability": 58.5556, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.249099, "high": 4.31887, "low": 4.113044, "close": 4.130487, "volume": 8309869}, "trend_line": 3.112655, "activity_lines": {"activity_5": 3.878378, "activity_10": 3.654263, "activity_20": 3.433201, "activity_30": 3.294841}, "trend_signal": 1, "fair_value": 2.182046, "relative_strength": 43.922183, "rate_of_change": 1.7155993732343693, "market_dynamics": 1.493361, "expectation": {"probability": 57.8918, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.165372, "high": 4.200258, "low": 3.746742, "close": 3.858377, "volume": 7812453}, "trend_line": 3.152721, "activity_lines": {"activity_5": 3.919311, "activity_10": 3.719975, "activity_20": 3.488354, "activity_30": 3.342952}, "trend_signal": 1, "fair_value": 2.197646, "relative_strength": 35.901165, "rate_of_change": 1.2871969428028462, "market_dynamics": 1.354797, "expectation": {"probability": 57.159, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.879308, "high": 4.018852, "low": 3.759304, "close": 3.854677, "volume": 10136272}, "trend_line": 3.192441, "activity_lines": {"activity_5": 3.932032, "activity_10": 3.772963, "activity_20": 3.538636, "activity_30": 3.38824}, "trend_signal": 1, "fair_value": 2.213128, "relative_strength": 32.186122, "rate_of_change": 1.2598640983455236, "market_dynamics": 1.415437, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.940682, "high": 3.242697, "low": 2.726092, "close": 3.242697, "volume": 19418300}, "trend_line": 3.208623, "activity_lines": {"activity_5": 3.715423, "activity_10": 3.702191, "activity_20": 3.5262, "activity_30": 3.391482}, "trend_signal": 1, "fair_value": 2.224813, "relative_strength": 10.070292, "rate_of_change": 0.5068848570733084, "market_dynamics": 0.950182, "expectation": {"probability": 56.206, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.202959, "high": 3.373836, "low": 3.171168, "close": 3.226802, "volume": 9026399}, "trend_line": 3.224317, "activity_lines": {"activity_5": 3.501071, "activity_10": 3.628051, "activity_20": 3.511394, "activity_30": 3.392655}, "trend_signal": 1, "fair_value": 2.236114, "relative_strength": 13.50003, "rate_of_change": 0.48911947586239707, "market_dynamics": 0.395818, "expectation": {"probability": 55.3963, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.099637, "high": 3.52087, "low": 3.012212, "close": 3.52087, "volume": 10645307}, "trend_line": 3.251208, "activity_lines": {"activity_5": 3.453825, "activity_10": 3.609094, "activity_20": 3.523848, "activity_30": 3.411787}, "trend_signal": 1, "fair_value": 2.249394, "relative_strength": 23.358513, "rate_of_change": 0.8340060856299178, "market_dynamics": 0.046799, "expectation": {"probability": 56.4123, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.560609, "high": 3.640087, "low": 3.441392, "close": 3.632139, "volume": 3808981}, "trend_line": 3.280646, "activity_lines": {"activity_5": 3.48431, "activity_10": 3.608004, "activity_20": 3.544818, "activity_30": 3.436364}, "trend_signal": 1, "fair_value": 2.262979, "relative_strength": 23.679432, "rate_of_change": 0.9054480673029796, "market_dynamics": -0.360934, "expectation": {"probability": 56.9678, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.624192, "high": 3.75533, "low": 3.600348, "close": 3.73546, "volume": 4181764}, "trend_line": 3.310737, "activity_lines": {"activity_5": 3.564318, "activity_10": 3.622456, "activity_20": 3.573183, "activity_30": 3.465706}, "trend_signal": 1, "fair_value": 2.277509, "relative_strength": 24.094959, "rate_of_change": 0.9172278874343678, "market_dynamics": -0.48836, "expectation": {"probability": 57.6266, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.727513, "high": 4.017607, "low": 3.695722, "close": 3.997738, "volume": 7028959}, "trend_line": 3.350036, "activity_lines": {"activity_5": 3.739699, "activity_10": 3.679852, "activity_20": 3.623392, "activity_30": 3.510029}, "trend_signal": 1, "fair_value": 2.293689, "relative_strength": 27.471692, "rate_of_change": 1.1870166672858566, "market_dynamics": -0.356064, "expectation": {"probability": 57.8289, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.910312, "high": 4.172589, "low": 3.695722, "close": 4.140798, "volume": 9688263}, "trend_line": 3.390847, "activity_lines": {"activity_5": 3.912431, "activity_10": 3.751592, "activity_20": 3.68294, "activity_30": 3.561046}, "trend_signal": 1, "fair_value": 2.310848, "relative_strength": 31.064107, "rate_of_change": 1.2182257145893403, "market_dynamics": -0.191145, "expectation": {"probability": 58.5435, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.140798, "high": 4.307702, "low": 4.109007, "close": 4.172589, "volume": 5598873}, "trend_line": 3.432253, "activity_lines": {"activity_5": 4.034827, "activity_10": 3.831335, "activity_20": 3.740616, "activity_30": 3.611481}, "trend_signal": 1, "fair_value": 2.328086, "relative_strength": 29.318847, "rate_of_change": 1.2211108316004904, "market_dynamics": 0.005054, "expectation": {"probability": 58.1118, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.172589, "high": 4.172589, "low": 4.001711, "close": 4.013634, "volume": 3273450}, "trend_line": 3.469058, "activity_lines": {"activity_5": 4.06079, "activity_10": 3.881411, "activity_20": 3.778335, "activity_30": 3.648989}, "trend_signal": 1, "fair_value": 2.344399, "relative_strength": 23.34853, "rate_of_change": 1.0723277101076103, "market_dynamics": 0.089171, "expectation": {"probability": 57.2279, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.045425, "high": 4.228224, "low": 3.997738, "close": 4.13285, "volume": 3503505}, "trend_line": 3.509372, "activity_lines": {"activity_5": 4.101059, "activity_10": 3.95034, "activity_20": 3.823512, "activity_30": 3.691815}, "trend_signal": 1, "fair_value": 2.361602, "relative_strength": 25.096008, "rate_of_change": 1.1621022191038592, "market_dynamics": 0.107367, "expectation": {"probability": 58.7375, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.109007, "high": 4.236172, "low": 4.053372, "close": 4.109006, "volume": 2498407}, "trend_line": 3.544239, "activity_lines": {"activity_5": 4.106887, "activity_10": 4.009876, "activity_20": 3.861822, "activity_30": 3.730501}, "trend_signal": 1, "fair_value": 2.379781, "relative_strength": 22.445632, "rate_of_change": 0.993539584860203, "market_dynamics": -0.046734, "expectation": {"probability": 59.6233, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.148746, "high": 4.275911, "low": 4.140798, "close": 4.267962, "volume": 4406138}, "trend_line": 3.584173, "activity_lines": {"activity_5": 4.158283, "activity_10": 4.082562, "activity_20": 3.91102, "activity_30": 3.777193}, "trend_signal": 1, "fair_value": 2.399953, "relative_strength": 25.878932, "rate_of_change": 1.1267298847509915, "market_dynamics": -0.01103, "expectation": {"probability": 59.9606, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.260015, "high": 4.299753, "low": 4.140798, "close": 4.260015, "volume": 4233705}, "trend_line": 3.623376, "activity_lines": {"activity_5": 4.198552, "activity_10": 4.134873, "activity_20": 3.954953, "activity_30": 3.820795}, "trend_signal": 1, "fair_value": 2.420074, "relative_strength": 25.358548, "rate_of_change": 1.0937809084550356, "market_dynamics": 0.179702, "expectation": {"probability": 58.6772, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.252067, "high": 4.45871, "low": 4.220275, "close": 4.371284, "volume": 3306912}, "trend_line": 3.665126, "activity_lines": {"activity_5": 4.270082, "activity_10": 4.193976, "activity_20": 4.005344, "activity_30": 3.869047}, "trend_signal": 1, "fair_value": 2.440939, "relative_strength": 27.407657, "rate_of_change": 1.1522403416040718, "market_dynamics": 0.389156, "expectation": {"probability": 59.0982, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.411023, "high": 4.506396, "low": 3.115533, "close": 3.624192, "volume": 9321924}, "trend_line": 3.683368, "activity_lines": {"activity_5": 4.068738, "activity_10": 4.103805, "activity_20": 3.980214, "activity_30": 3.866407}, "trend_signal": 1, "fair_value": 2.456733, "relative_strength": 4.076721, "rate_of_change": 0.4977182230570058, "market_dynamics": 0.45847, "expectation": {"probability": 60.256, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.600348, "high": 4.093111, "low": 3.572531, "close": 3.981842, "volume": 6562202}, "trend_line": 3.712834, "activity_lines": {"activity_5": 4.020521, "activity_10": 4.080684, "activity_20": 3.988434, "activity_30": 3.885663}, "trend_signal": 1, "fair_value": 2.474694, "relative_strength": 13.906141, "rate_of_change": 0.7999743712819292, "market_dynamics": 0.392753, "expectation": {"probability": 58.5915, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.98979, "high": 4.220276, "low": 3.973894, "close": 4.109006, "volume": 3391751}, "trend_line": 3.746073, "activity_lines": {"activity_5": 4.02317, "activity_10": 4.080973, "activity_20": 4.005785, "activity_30": 3.911223}, "trend_signal": 1, "fair_value": 2.492528, "relative_strength": 14.432204, "rate_of_change": 0.8952460573244055, "market_dynamics": 0.178011, "expectation": {"probability": 58.7553, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.069268, "high": 4.124902, "low": 3.902364, "close": 3.926208, "volume": 3048484}, "trend_line": 3.771591, "activity_lines": {"activity_5": 3.975484, "activity_10": 4.048604, "activity_20": 4.00646, "activity_30": 3.922844}, "trend_signal": 1, "fair_value": 2.508877, "relative_strength": 9.839516, "rate_of_change": 0.6811933456715854, "market_dynamics": -0.26607, "expectation": {"probability": 59.6699, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.021581, "high": 4.101059, "low": 3.910312, "close": 4.06132, "volume": 3585250}, "trend_line": 3.800451, "activity_lines": {"activity_5": 3.995088, "activity_10": 4.04528, "activity_20": 4.020975, "activity_30": 3.941536}, "trend_signal": 1, "fair_value": 2.525559, "relative_strength": 12.948865, "rate_of_change": 0.7651943171992903, "market_dynamics": -0.438291, "expectation": {"probability": 58.931, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.005686, "high": 4.180537, "low": 3.950051, "close": 4.140798, "volume": 3115918}, "trend_line": 3.832889, "activity_lines": {"activity_5": 4.06185, "activity_10": 4.05554, "activity_20": 4.042094, "activity_30": 3.963494}, "trend_signal": 1, "fair_value": 2.542875, "relative_strength": 12.523803, "rate_of_change": 0.8535302783801294, "market_dynamics": -0.636608, "expectation": {"probability": 59.5521, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.124903, "high": 4.395127, "low": 4.077216, "close": 4.395127, "volume": 2507607}, "trend_line": 3.872178, "activity_lines": {"activity_5": 4.178947, "activity_10": 4.111897, "activity_20": 4.086072, "activity_30": 3.999768}, "trend_signal": 1, "fair_value": 2.561718, "relative_strength": 16.826006, "rate_of_change": 1.0250492513610407, "market_dynamics": -0.639536, "expectation": {"probability": 59.7571, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.395127, "high": 4.760725, "low": 4.387179, "close": 4.554083, "volume": 6895818}, "trend_line": 3.913276, "activity_lines": {"activity_5": 4.321478, "activity_10": 4.191953, "activity_20": 4.1397, "activity_30": 4.043762}, "trend_signal": 1, "fair_value": 2.581581, "relative_strength": 19.700067, "rate_of_change": 1.0613664970980234, "market_dynamics": -0.266549, "expectation": {"probability": 60.3462, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.562031, "high": 4.821429, "low": 4.562031, "close": 4.757143, "volume": 9056524}, "trend_line": 3.958817, "activity_lines": {"activity_5": 4.502023, "activity_10": 4.303726, "activity_20": 4.206348, "activity_30": 4.098205}, "trend_signal": 1, "fair_value": 2.60281, "relative_strength": 23.894199, "rate_of_change": 1.16375640256398, "market_dynamics": 0.235438, "expectation": {"probability": 60.1355, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.748572, "high": 4.988572, "low": 4.697143, "close": 4.945714, "volume": 5502877}, "trend_line": 4.008551, "activity_lines": {"activity_5": 4.69003, "activity_10": 4.440747, "activity_20": 4.285067, "activity_30": 4.161875}, "trend_signal": 1, "fair_value": 2.62551, "relative_strength": 29.046181, "rate_of_change": 1.256284390008428, "market_dynamics": 0.745819, "expectation": {"probability": 60.718, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.92, "high": 5.057143, "low": 4.877143, "close": 4.911428, "volume": 4277196}, "trend_line": 4.056444, "activity_lines": {"activity_5": 4.807648, "activity_10": 4.56109, "activity_20": 4.354266, "activity_30": 4.220125}, "trend_signal": 1, "fair_value": 2.64799, "relative_strength": 27.004815, "rate_of_change": 1.1947708785543751, "market_dynamics": 1.095181, "expectation": {"probability": 61.0778, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.911429, "high": 5.091429, "low": 4.825714, "close": 4.928572, "volume": 6292446}, "trend_line": 4.108862, "activity_lines": {"activity_5": 4.879606, "activity_10": 4.661145, "activity_20": 4.419498, "activity_30": 4.276392}, "trend_signal": 1, "fair_value": 2.670613, "relative_strength": 27.50052, "rate_of_change": 1.2922155464244125, "market_dynamics": 1.239076, "expectation": {"probability": 61.1743, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.8, "close": 4.928572, "volume": 3587660}, "trend_line": 4.131046, "activity_lines": {"activity_5": 4.916, "activity_10": 4.743988, "activity_20": 4.480297, "activity_30": 4.329276}, "trend_signal": 1, "fair_value": 2.693301, "relative_strength": 26.106089, "rate_of_change": 0.539906183269241, "market_dynamics": 1.121358, "expectation": {"probability": 61.4867, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.937143, "high": 5.022857, "low": 4.855714, "close": 4.945714, "volume": 3299555}, "trend_line": 4.158221, "activity_lines": {"activity_5": 4.933143, "activity_10": 4.815045, "activity_20": 4.538978, "activity_30": 4.381835}, "trend_signal": 1, "fair_value": 2.715837, "relative_strength": 22.648699, "rate_of_change": 0.6578237085716239, "market_dynamics": 0.963358, "expectation": {"probability": 61.1398, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.971429, "high": 5.052857, "low": 4.611429, "close": 4.765714, "volume": 4800866}, "trend_line": 4.188465, "activity_lines": {"activity_5": 4.877714, "activity_10": 4.834839, "activity_20": 4.576834, "activity_30": 4.421029}, "trend_signal": 1, "fair_value": 2.737318, "relative_strength": 17.676303, "rate_of_change": 0.7273302693627808, "market_dynamics": 0.930595, "expectation": {"probability": 61.5781, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.765714, "high": 4.765714, "low": 4.568571, "close": 4.645714, "volume": 3855306}, "trend_line": 4.214833, "activity_lines": {"activity_5": 4.794286, "activity_10": 4.820008, "activity_20": 4.599681, "activity_30": 4.450529}, "trend_signal": 1, "fair_value": 2.757964, "relative_strength": 13.456237, "rate_of_change": 0.6295385063501718, "market_dynamics": 0.751772, "expectation": {"probability": 60.9367, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.645714, "high": 4.885714, "low": 4.568571, "close": 4.834286, "volume": 3293485}, "trend_line": 4.267886, "activity_lines": {"activity_5": 4.791429, "activity_10": 4.830282, "activity_20": 4.638044, "activity_30": 4.490493}, "trend_signal": 1, "fair_value": 2.780113, "relative_strength": 16.854327, "rate_of_change": 1.2587212826700427, "market_dynamics": 0.663329, "expectation": {"probability": 61.0113, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.894286, "high": 5.005714, "low": 4.598571, "close": 4.62, "volume": 4323206}, "trend_line": 4.314326, "activity_lines": {"activity_5": 4.723429, "activity_10": 4.79361, "activity_20": 4.652545, "activity_30": 4.51321}, "trend_signal": 1, "fair_value": 2.800431, "relative_strength": 12.642441, "rate_of_change": 1.0881265338390127, "market_dynamics": 0.531221, "expectation": {"probability": 60.8824, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.662857, "high": 4.688571, "low": 4.517143, "close": 4.568572, "volume": 2602348}, "trend_line": 4.349249, "activity_lines": {"activity_5": 4.658857, "activity_10": 4.74639, "activity_20": 4.660473, "activity_30": 4.529613}, "trend_signal": 1, "fair_value": 2.820386, "relative_strength": 12.105442, "rate_of_change": 0.8094659513444286, "market_dynamics": 0.144865, "expectation": {"probability": 60.1829, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.68, "high": 5.112858, "low": 4.662857, "close": 5.048572, "volume": 4061687}, "trend_line": 4.396464, "activity_lines": {"activity_5": 4.779429, "activity_10": 4.78987, "activity_20": 4.712645, "activity_30": 4.574731}, "trend_signal": 1, "fair_value": 2.843614, "relative_strength": 24.71831, "rate_of_change": 1.0855897190526356, "market_dynamics": 0.116009, "expectation": {"probability": 60.4151, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.048571, "high": 5.142857, "low": 4.842857, "close": 4.86, "volume": 4253350}, "trend_line": 4.433948, "activity_lines": {"activity_5": 4.818286, "activity_10": 4.797195, "activity_20": 4.743633, "activity_30": 4.604636}, "trend_signal": 1, "fair_value": 2.866125, "relative_strength": 22.117506, "rate_of_change": 0.8525942666652125, "market_dynamics": -0.114465, "expectation": {"probability": 61.9977, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.928572, "high": 5.014286, "low": 4.748571, "close": 4.842857, "volume": 4277905}, "trend_line": 4.462119, "activity_lines": {"activity_5": 4.837143, "activity_10": 4.802338, "activity_20": 4.767103, "activity_30": 4.631018}, "trend_signal": 1, "fair_value": 2.888329, "relative_strength": 17.971737, "rate_of_change": 0.6353480013748558, "market_dynamics": -0.300739, "expectation": {"probability": 61.4689, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.842857, "high": 4.902857, "low": 4.731429, "close": 4.834286, "volume": 3039670}, "trend_line": 4.485235, "activity_lines": {"activity_5": 4.852572, "activity_10": 4.807481, "activity_20": 4.785657, "activity_30": 4.655028}, "trend_signal": 1, "fair_value": 2.910446, "relative_strength": 16.568525, "rate_of_change": 0.5180498323778436, "market_dynamics": -0.403391, "expectation": {"probability": 60.6488, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.8, "high": 5.057143, "low": 4.8, "close": 4.962857, "volume": 2963658}, "trend_line": 4.511578, "activity_lines": {"activity_5": 4.896571, "activity_10": 4.837714, "activity_20": 4.813002, "activity_30": 4.685843}, "trend_signal": 1, "fair_value": 2.933223, "relative_strength": 17.875296, "rate_of_change": 0.5873270854258423, "market_dynamics": -0.687543, "expectation": {"probability": 59.7855, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.082857, "high": 5.082857, "low": 4.714286, "close": 4.885714, "volume": 2835845}, "trend_line": 4.540647, "activity_lines": {"activity_5": 4.888571, "activity_10": 4.85361, "activity_20": 4.828063, "activity_30": 4.709981}, "trend_signal": 1, "fair_value": 2.955342, "relative_strength": 16.229136, "rate_of_change": 0.6443200139729334, "market_dynamics": -0.786491, "expectation": {"probability": 59.8875, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.894286, "high": 4.98, "low": 4.894286, "close": 4.937143, "volume": 857741}, "trend_line": 4.567457, "activity_lines": {"activity_5": 4.908571, "activity_10": 4.876675, "activity_20": 4.844097, "activity_30": 4.735561}, "trend_signal": 1, "fair_value": 2.977987, "relative_strength": 14.740152, "rate_of_change": 0.5904444895187894, "market_dynamics": -0.824167, "expectation": {"probability": 59.7855, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.962857, "high": 4.988572, "low": 4.714286, "close": 4.757143, "volume": 1458618}, "trend_line": 4.589061, "activity_lines": {"activity_5": 4.863429, "activity_10": 4.861714, "activity_20": 4.839196, "activity_30": 4.747799}, "trend_signal": 1, "fair_value": 2.999412, "relative_strength": 10.317511, "rate_of_change": 0.472998432169147, "market_dynamics": -0.850542, "expectation": {"probability": 59.8875, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.757143, "high": 4.765714, "low": 4.457143, "close": 4.577143, "volume": 3445886}, "trend_line": 4.599367, "activity_lines": {"activity_5": 4.764, "activity_10": 4.815429, "activity_20": 4.815429, "activity_30": 4.74703}, "trend_signal": 1, "fair_value": 3.019651, "relative_strength": 5.676413, "rate_of_change": 0.22457753339953263, "market_dynamics": -0.923593, "expectation": {"probability": 59.5314, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.628572, "high": 4.8, "low": 4.56, "close": 4.722857, "volume": 3997445}, "trend_line": 4.614795, "activity_lines": {"activity_5": 4.730286, "activity_10": 4.796416, "activity_20": 4.805429, "activity_30": 4.754997}, "trend_signal": 1, "fair_value": 3.04089, "relative_strength": 6.17233, "rate_of_change": 0.3354374634596456, "market_dynamics": -0.868582, "expectation": {"probability": 58.9544, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.722857, "high": 5.16, "low": 4.632857, "close": 5.057143, "volume": 3446289}, "trend_line": 4.637657, "activity_lines": {"activity_5": 4.824, "activity_10": 4.835377, "activity_20": 4.827429, "activity_30": 4.783535}, "trend_signal": 1, "fair_value": 3.06401, "relative_strength": 13.481244, "rate_of_change": 0.49540662152923237, "market_dynamics": -0.659797, "expectation": {"probability": 59.0226, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.108571, "high": 5.168572, "low": 4.817143, "close": 5.005714, "volume": 2893724}, "trend_line": 4.683708, "activity_lines": {"activity_5": 4.889143, "activity_10": 4.864831, "activity_20": 4.844, "activity_30": 4.807281}, "trend_signal": 1, "fair_value": 3.087029, "relative_strength": 11.501339, "rate_of_change": 0.9929798603044659, "market_dynamics": -0.469803, "expectation": {"probability": 59.7082, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.971429, "high": 5.082857, "low": 4.791429, "close": 4.885714, "volume": 4019939}, "trend_line": 4.713837, "activity_lines": {"activity_5": 4.909714, "activity_10": 4.869818, "activity_20": 4.848694, "activity_30": 4.820314}, "trend_signal": 1, "fair_value": 3.109606, "relative_strength": 10.181711, "rate_of_change": 0.6432723816258321, "market_dynamics": -0.244486, "expectation": {"probability": 59.8594, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.885714, "high": 4.945714, "low": 4.581428, "close": 4.782857, "volume": 3887558}, "trend_line": 4.736299, "activity_lines": {"activity_5": 4.887428, "activity_10": 4.855325, "activity_20": 4.843796, "activity_30": 4.824767}, "trend_signal": 1, "fair_value": 3.131851, "relative_strength": 4.821019, "rate_of_change": 0.4765120219473008, "market_dynamics": -0.217204, "expectation": {"probability": 59.1825, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.791429, "high": 5.04, "low": 4.74, "close": 4.98, "volume": 2758010}, "trend_line": 4.771425, "activity_lines": {"activity_5": 4.917143, "activity_10": 4.87761, "activity_20": 4.858367, "activity_30": 4.840489}, "trend_signal": 1, "fair_value": 3.153036, "relative_strength": 6.596711, "rate_of_change": 0.7416339213381586, "market_dynamics": -0.372089, "expectation": {"probability": 58.6653, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.005715, "high": 5.545714, "low": 4.594286, "close": 5.16, "volume": 7051896}, "trend_line": 4.808048, "activity_lines": {"activity_5": 4.989714, "activity_10": 4.932312, "activity_20": 4.889918, "activity_30": 4.865559}, "trend_signal": 1, "fair_value": 3.175211, "relative_strength": 8.882347, "rate_of_change": 0.767548478703962, "market_dynamics": -0.136672, "expectation": {"probability": 58.808, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.16, "high": 5.254286, "low": 5.04, "close": 5.117143, "volume": 9020902}, "trend_line": 4.840593, "activity_lines": {"activity_5": 5.041143, "activity_10": 4.974234, "activity_20": 4.91551, "activity_30": 4.8855}, "trend_signal": 1, "fair_value": 3.197151, "relative_strength": 11.974188, "rate_of_change": 0.6768859212719969, "market_dynamics": 0.086211, "expectation": {"probability": 58.822, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.142857, "high": 5.142857, "low": 4.35, "close": 4.5, "volume": 10412139}, "trend_line": 4.844089, "activity_lines": {"activity_5": 4.879429, "activity_10": 4.900675, "activity_20": 4.880082, "activity_30": 4.863526}, "trend_signal": 1, "fair_value": 3.215767, "relative_strength": 1.041365, "rate_of_change": 0.07222255620334463, "market_dynamics": 0.03945, "expectation": {"probability": 59.7005, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.54, "high": 4.91, "low": 4.51, "close": 4.82, "volume": 6966436}, "trend_line": 4.852952, "activity_lines": {"activity_5": 4.850095, "activity_10": 4.889974, "activity_20": 4.876721, "activity_30": 4.861972}, "trend_signal": 0, "fair_value": 3.236137, "relative_strength": 10.29718, "rate_of_change": 0.18296525930881624, "market_dynamics": 0.059295, "expectation": {"probability": 59.5111, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.73, "high": 5.145, "low": 4.71, "close": 5.05, "volume": 4046837}, "trend_line": 4.862714, "activity_lines": {"activity_5": 4.894952, "activity_10": 4.916675, "activity_20": 4.894313, "activity_30": 4.874685}, "trend_signal": 1, "fair_value": 3.257833, "relative_strength": 13.580947, "rate_of_change": 0.20115591499772242, "market_dynamics": -0.165216, "expectation": {"probability": 58.588, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.04, "high": 5.4, "low": 4.96, "close": 5.27, "volume": 3028944}, "trend_line": 4.873524, "activity_lines": {"activity_5": 5.008476, "activity_10": 4.977429, "activity_20": 4.930565, "activity_30": 4.900962}, "trend_signal": 1, "fair_value": 3.280493, "relative_strength": 16.823525, "rate_of_change": 0.22230384102374354, "market_dynamics": -0.281427, "expectation": {"probability": 58.4567, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.3, "high": 5.48, "low": 5.25, "close": 5.44, "volume": 3429919}, "trend_line": 4.891143, "activity_lines": {"activity_5": 5.171333, "activity_10": 5.065221, "activity_20": 4.981952, "activity_30": 4.937508}, "trend_signal": 1, "fair_value": 3.303795, "relative_strength": 14.847188, "rate_of_change": 0.36152484321406503, "market_dynamics": 0.102535, "expectation": {"probability": 58.3059, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.43, "high": 5.46, "low": 5.3, "close": 5.38, "volume": 2309475}, "trend_line": 4.906191, "activity_lines": {"activity_5": 5.292667, "activity_10": 5.134208, "activity_20": 5.024864, "activity_30": 4.969048}, "trend_signal": 1, "fair_value": 3.326751, "relative_strength": 13.191067, "rate_of_change": 0.30765814861679924, "market_dynamics": 0.429023, "expectation": {"probability": 58.4632, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.37, "high": 5.47, "low": 5.25, "close": 5.29, "volume": 3319756}, "trend_line": 4.918238, "activity_lines": {"activity_5": 5.325333, "activity_10": 5.177844, "activity_20": 5.056646, "activity_30": 4.99381}, "trend_signal": 1, "fair_value": 3.348906, "relative_strength": 12.785226, "rate_of_change": 0.24554690186337874, "market_dynamics": 0.650407, "expectation": {"probability": 57.7766, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.3, "high": 5.47, "low": 5.1, "close": 5.37, "volume": 3914792}, "trend_line": 4.932381, "activity_lines": {"activity_5": 5.353333, "activity_10": 5.226805, "activity_20": 5.093878, "activity_30": 5.022955}, "trend_signal": 1, "fair_value": 3.371091, "relative_strength": 14.69792, "rate_of_change": 0.28756233431567735, "market_dynamics": 0.731674, "expectation": {"probability": 57.4657, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.4, "high": 5.54, "low": 5.1, "close": 5.17, "volume": 4611334}, "trend_line": 4.945857, "activity_lines": {"activity_5": 5.293333, "activity_10": 5.232312, "activity_20": 5.110122, "activity_30": 5.038286}, "trend_signal": 1, "fair_value": 3.391659, "relative_strength": 9.894282, "rate_of_change": 0.2732149037148554, "market_dynamics": 0.558803, "expectation": {"probability": 57.0714, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.17, "high": 5.19, "low": 4.81, "close": 5.01, "volume": 3898017}, "trend_line": 4.958, "activity_lines": {"activity_5": 5.186667, "activity_10": 5.208545, "activity_20": 5.109776, "activity_30": 5.042424}, "trend_signal": 1, "fair_value": 3.410978, "relative_strength": 7.585836, "rate_of_change": 0.24551862296059135, "market_dynamics": 0.280423, "expectation": {"probability": 56.3866, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.02, "high": 5.17, "low": 4.9, "close": 4.94, "volume": 3359033}, "trend_line": 4.961524, "activity_lines": {"activity_5": 5.085333, "activity_10": 5.174, "activity_20": 5.102415, "activity_30": 5.041263}, "trend_signal": 1, "fair_value": 3.430406, "relative_strength": 5.421203, "rate_of_change": 0.0710770471964429, "market_dynamics": -0.011777, "expectation": {"probability": 58.2038, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.92, "high": 5.1, "low": 4.82, "close": 4.83, "volume": 4626658}, "trend_line": 4.968524, "activity_lines": {"activity_5": 4.976667, "activity_10": 5.111455, "activity_20": 5.083707, "activity_30": 5.032777}, "trend_signal": 1, "fair_value": 3.448869, "relative_strength": 1.963114, "rate_of_change": 0.14108568254432632, "market_dynamics": -0.395332, "expectation": {"probability": 57.5862, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/310096c5-7a31-4d59-b7ef-57eff8c90daf/", "share_image": "https://sharemaestro.com/terminal/310096c5-7a31-4d59-b7ef-57eff8c90daf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}