{"ticker": {"uuid": "3100f607-cbb2-4fe0-af4c-cc187663f5e4", "symbol": "UTES", "name": "ETFIS SERIES TRUST I VIRTUS REAVES UTILITIES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UTES fell 1.95%, moving from 83.13 to 81.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.20 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Next-week expectancy is positive at 60.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "81.51"}, {"label": "12-Week Change", "value": "-1.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.35%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.20"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 81.27, "high": 82.13, "low": 80.36, "close": 81.51, "volume": 696054}, "trend_line": 80.511151, "activity_lines": {"activity_5": 81.807811, "activity_10": 81.037944, "activity_20": 81.051039, "activity_30": 80.934886}, "trend_signal": 1, "fair_value": 63.253808, "relative_strength": -9.202021, "rate_of_change": 0.12699194336835964, "market_dynamics": -0.102525, "expectation": {"probability": 60.3527, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 43.575285, "high": 45.278242, "low": 42.956954, "close": 45.13334, "volume": 6725}, "trend_line": 43.288946, "activity_lines": {"activity_5": 43.949481, "activity_10": 43.573367, "activity_20": 43.457819, "activity_30": 43.314884}, "trend_signal": 1, "fair_value": 40.594275, "relative_strength": -8.161091, "rate_of_change": 0.06345365549666357, "market_dynamics": 0.187547, "expectation": {"probability": 52.2042, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.983395, "high": 45.211737, "low": 44.024358, "close": 44.20884, "volume": 8785}, "trend_line": 43.291887, "activity_lines": {"activity_5": 44.156499, "activity_10": 43.748538, "activity_20": 43.5479, "activity_30": 43.374232}, "trend_signal": 1, "fair_value": 40.655583, "relative_strength": -10.739501, "rate_of_change": 0.006793882207249537, "market_dynamics": 0.321575, "expectation": {"probability": 51.602, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.42234, "high": 44.42234, "low": 42.602072, "close": 42.602072, "volume": 5780}, "trend_line": 43.235622, "activity_lines": {"activity_5": 43.732011, "activity_10": 43.603814, "activity_20": 43.470266, "activity_30": 43.329728}, "trend_signal": 1, "fair_value": 40.703268, "relative_strength": -11.78946, "rate_of_change": -0.129966614760875, "market_dynamics": 0.222104, "expectation": {"probability": 51.5472, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.776183, "high": 43.13763, "low": 42.386004, "close": 42.816048, "volume": 6840}, "trend_line": 43.171256, "activity_lines": {"activity_5": 43.416765, "activity_10": 43.486225, "activity_20": 43.412724, "activity_30": 43.302659}, "trend_signal": 1, "fair_value": 40.755641, "relative_strength": -10.86551, "rate_of_change": -0.14887261249531625, "market_dynamics": 0.115059, "expectation": {"probability": 51.6169, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.776088, "high": 42.776088, "low": 41.643892, "close": 42.248903, "volume": 19849}, "trend_line": 43.128356, "activity_lines": {"activity_5": 42.924396, "activity_10": 43.260224, "activity_20": 43.296704, "activity_30": 43.243152}, "trend_signal": 0, "fair_value": 40.807534, "relative_strength": -9.925473, "rate_of_change": -0.0993716745234446, "market_dynamics": -0.216258, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.338432, "high": 42.414546, "low": 41.577292, "close": 42.401892, "volume": 38926}, "trend_line": 43.098293, "activity_lines": {"activity_5": 42.59108, "activity_10": 43.081767, "activity_20": 43.19984, "activity_30": 43.196284}, "trend_signal": 0, "fair_value": 40.86276, "relative_strength": -9.995479, "rate_of_change": -0.06970587981605049, "market_dynamics": -0.400448, "expectation": {"probability": 57.7961, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.699974, "high": 42.795117, "low": 41.894022, "close": 41.894022, "volume": 12116}, "trend_line": 43.066254, "activity_lines": {"activity_5": 42.27057, "activity_10": 42.840377, "activity_20": 43.063421, "activity_30": 43.118589}, "trend_signal": 0, "fair_value": 40.914549, "relative_strength": -12.900865, "rate_of_change": -0.07433937116720025, "market_dynamics": -0.46144, "expectation": {"probability": 58.8493, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.396521, "high": 42.500175, "low": 41.130122, "close": 42.440996, "volume": 15407}, "trend_line": 43.052115, "activity_lines": {"activity_5": 42.286707, "activity_10": 42.714365, "activity_20": 42.987819, "activity_30": 43.078249}, "trend_signal": 0, "fair_value": 40.972641, "relative_strength": -10.272923, "rate_of_change": -0.03283080994228131, "market_dynamics": -0.493777, "expectation": {"probability": 57.4252, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.519203, "high": 43.603828, "low": 42.443184, "close": 43.390233, "volume": 11880}, "trend_line": 43.05265, "activity_lines": {"activity_5": 42.629993, "activity_10": 42.774211, "activity_20": 43.011228, "activity_30": 43.100064}, "trend_signal": 0, "fair_value": 41.039038, "relative_strength": -7.783943, "rate_of_change": 0.0012426799473133575, "market_dynamics": -0.461318, "expectation": {"probability": 55.3864, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.20423, "high": 43.51041, "low": 42.649007, "close": 42.867612, "volume": 13538}, "trend_line": 43.072548, "activity_lines": {"activity_5": 42.760794, "activity_10": 42.731848, "activity_20": 42.986516, "activity_30": 43.088126}, "trend_signal": 0, "fair_value": 41.098199, "relative_strength": -5.793122, "rate_of_change": 0.04621782863539817, "market_dynamics": -0.564718, "expectation": {"probability": 59.2767, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.75429, "high": 42.802145, "low": 39.624526, "close": 39.831837, "volume": 19872}, "trend_line": 42.99874, "activity_lines": {"activity_5": 41.838423, "activity_10": 42.155746, "activity_20": 42.676789, "activity_30": 42.879047}, "trend_signal": 0, "fair_value": 41.134153, "relative_strength": -11.515339, "rate_of_change": -0.17135740379231723, "market_dynamics": -0.611676, "expectation": {"probability": 60.6877, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.413961, "high": 39.413961, "low": 37.155172, "close": 38.627596, "volume": 23536}, "trend_line": 42.915529, "activity_lines": {"activity_5": 40.685975, "activity_10": 41.457083, "activity_20": 42.273911, "activity_30": 42.597038}, "trend_signal": 0, "fair_value": 41.151561, "relative_strength": -14.260327, "rate_of_change": -0.19351962406339954, "market_dynamics": -0.678539, "expectation": {"probability": 59.2022, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.638603, "high": 40.141081, "low": 38.638603, "close": 40.092268, "volume": 41615}, "trend_line": 42.833867, "activity_lines": {"activity_5": 40.239513, "activity_10": 41.1262, "activity_20": 42.029833, "activity_30": 42.414892}, "trend_signal": 0, "fair_value": 41.17651, "relative_strength": -11.144301, "rate_of_change": -0.19028543257616948, "market_dynamics": -0.767384, "expectation": {"probability": 60.42, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.466787, "high": 40.632463, "low": 39.297863, "close": 39.297863, "volume": 19807}, "trend_line": 42.747848, "activity_lines": {"activity_5": 39.684831, "activity_10": 40.696514, "activity_20": 41.718966, "activity_30": 42.186763}, "trend_signal": 0, "fair_value": 41.193958, "relative_strength": -10.561066, "rate_of_change": -0.20082006604727115, "market_dynamics": -0.884615, "expectation": {"probability": 58.7124, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.050258, "high": 40.552927, "low": 38.830122, "close": 39.671425, "volume": 17328}, "trend_line": 42.629837, "activity_lines": {"activity_5": 39.527494, "activity_10": 40.398714, "activity_20": 41.459043, "activity_30": 41.988284}, "trend_signal": 0, "fair_value": 41.222608, "relative_strength": -7.173484, "rate_of_change": -0.27606301959339724, "market_dynamics": -0.928219, "expectation": {"probability": 59.7683, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.997801, "high": 42.160879, "low": 39.681953, "close": 41.630255, "volume": 54847}, "trend_line": 42.542415, "activity_lines": {"activity_5": 40.23618, "activity_10": 40.503929, "activity_20": 41.403116, "activity_30": 41.923795}, "trend_signal": 0, "fair_value": 41.256665, "relative_strength": -7.67048, "rate_of_change": -0.20507232997396554, "market_dynamics": -0.699264, "expectation": {"probability": 56.7294, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.711035, "high": 41.720606, "low": 40.457216, "close": 40.734205, "volume": 36470}, "trend_line": 42.44269, "activity_lines": {"activity_5": 40.526288, "activity_10": 40.460255, "activity_20": 41.273227, "activity_30": 41.807136}, "trend_signal": 0, "fair_value": 41.276351, "relative_strength": -10.59448, "rate_of_change": -0.23441311453522187, "market_dynamics": -0.589161, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.686923, "high": 42.276786, "low": 40.294602, "close": 42.025352, "volume": 26148}, "trend_line": 42.368584, "activity_lines": {"activity_5": 41.106337, "activity_10": 40.672423, "activity_20": 41.275999, "activity_30": 41.780211}, "trend_signal": 0, "fair_value": 41.311748, "relative_strength": -9.537668, "rate_of_change": -0.17460250516637954, "market_dynamics": -0.271974, "expectation": {"probability": 56.4524, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.74932, "high": 42.280327, "low": 41.681556, "close": 42.280327, "volume": 14123}, "trend_line": 42.320015, "activity_lines": {"activity_5": 41.642506, "activity_10": 40.938507, "activity_20": 41.308509, "activity_30": 41.774517}, "trend_signal": 0, "fair_value": 41.348935, "relative_strength": -9.562593, "rate_of_change": -0.11463446595241543, "market_dynamics": 0.078082, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.306647, "high": 42.687292, "low": 41.892887, "close": 42.519797, "volume": 14626}, "trend_line": 42.279674, "activity_lines": {"activity_5": 42.059668, "activity_10": 41.268311, "activity_20": 41.367229, "activity_30": 41.787406}, "trend_signal": 0, "fair_value": 41.393697, "relative_strength": -9.487902, "rate_of_change": -0.09532369022080442, "market_dynamics": 0.183267, "expectation": {"probability": 51.2649, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.438442, "high": 42.876322, "low": 42.320908, "close": 42.636948, "volume": 18538}, "trend_line": 42.222416, "activity_lines": {"activity_5": 42.325988, "activity_10": 41.625739, "activity_20": 41.443534, "activity_30": 41.810456}, "trend_signal": 0, "fair_value": 41.438924, "relative_strength": -9.084171, "rate_of_change": -0.1354267774155434, "market_dynamics": 0.380764, "expectation": {"probability": 51.3554, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.562867, "high": 44.582378, "low": 42.562867, "close": 43.08995, "volume": 17954}, "trend_line": 42.236005, "activity_lines": {"activity_5": 42.676196, "activity_10": 42.01453, "activity_20": 41.574869, "activity_30": 41.866426}, "trend_signal": 0, "fair_value": 41.486575, "relative_strength": -9.852283, "rate_of_change": 0.032184325975084124, "market_dynamics": 0.501156, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.060566, "high": 43.214949, "low": 42.139869, "close": 42.536099, "volume": 24127}, "trend_line": 42.255382, "activity_lines": {"activity_5": 42.684737, "activity_10": 42.221486, "activity_20": 41.658785, "activity_30": 41.885787}, "trend_signal": 0, "fair_value": 41.532221, "relative_strength": -11.359245, "rate_of_change": 0.04587791861469532, "market_dynamics": 0.575724, "expectation": {"probability": 52.5991, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.805235, "high": 43.277742, "low": 42.699162, "close": 43.044863, "volume": 71893}, "trend_line": 42.272719, "activity_lines": {"activity_5": 42.828817, "activity_10": 42.476511, "activity_20": 41.791469, "activity_30": 41.936721}, "trend_signal": 0, "fair_value": 41.575745, "relative_strength": -10.159147, "rate_of_change": 0.0410290930514007, "market_dynamics": 0.764175, "expectation": {"probability": 51.5407, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.766663, "high": 43.812927, "low": 42.766663, "close": 43.665679, "volume": 11021}, "trend_line": 42.283775, "activity_lines": {"activity_5": 43.128866, "activity_10": 42.776285, "activity_20": 41.982189, "activity_30": 42.02659}, "trend_signal": 0, "fair_value": 41.623132, "relative_strength": -7.024001, "rate_of_change": 0.026153983612921615, "market_dynamics": 0.803673, "expectation": {"probability": 51.5585, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.682747, "high": 43.925461, "low": 42.535713, "close": 42.82886, "volume": 82588}, "trend_line": 42.244096, "activity_lines": {"activity_5": 43.073584, "activity_10": 42.851288, "activity_20": 42.086465, "activity_30": 42.061756}, "trend_signal": 0, "fair_value": 41.661074, "relative_strength": -10.065393, "rate_of_change": -0.09383977660461862, "market_dynamics": 0.948556, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.699162, "high": 42.699162, "low": 41.320214, "close": 41.53236, "volume": 35241}, "trend_line": 42.202838, "activity_lines": {"activity_5": 42.57334, "activity_10": 42.66877, "activity_20": 42.065232, "activity_30": 42.015838}, "trend_signal": 0, "fair_value": 41.691153, "relative_strength": -13.401149, "rate_of_change": -0.09766571877878304, "market_dynamics": 0.906126, "expectation": {"probability": 57.1752, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.53236, "high": 41.812007, "low": 40.703063, "close": 41.731584, "volume": 19272}, "trend_line": 42.154863, "activity_lines": {"activity_5": 42.243344, "activity_10": 42.507963, "activity_20": 42.064695, "activity_30": 41.985435}, "trend_signal": 0, "fair_value": 41.72671, "relative_strength": -13.493948, "rate_of_change": -0.11367718919756294, "market_dynamics": 0.675677, "expectation": {"probability": 53.2695, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.667362, "high": 42.71218, "low": 41.556468, "close": 42.163783, "volume": 81800}, "trend_line": 42.127159, "activity_lines": {"activity_5": 42.111049, "activity_10": 42.431078, "activity_20": 42.108697, "activity_30": 41.98601}, "trend_signal": 0, "fair_value": 41.760308, "relative_strength": -13.484995, "rate_of_change": -0.06571958257817125, "market_dynamics": 0.707024, "expectation": {"probability": 51.5393, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.889151, "high": 41.889151, "low": 40.963424, "close": 41.484435, "volume": 15683}, "trend_line": 42.047648, "activity_lines": {"activity_5": 41.811043, "activity_10": 42.232795, "activity_20": 42.09384, "activity_30": 41.944544}, "trend_signal": 0, "fair_value": 41.792211, "relative_strength": -15.649225, "rate_of_change": -0.18874047499855512, "market_dynamics": 0.273852, "expectation": {"probability": 57.9399, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.474502, "high": 42.429062, "low": 41.136998, "close": 42.257995, "volume": 13619}, "trend_line": 41.951803, "activity_lines": {"activity_5": 41.914306, "activity_10": 42.193984, "activity_20": 42.159242, "activity_30": 41.958115}, "trend_signal": 0, "fair_value": 41.834043, "relative_strength": -13.386149, "rate_of_change": -0.2279437841564983, "market_dynamics": 0.174418, "expectation": {"probability": 51.9555, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.303799, "high": 43.024324, "low": 42.303799, "close": 43.024324, "volume": 7200}, "trend_line": 41.912319, "activity_lines": {"activity_5": 42.31107, "activity_10": 42.301396, "activity_20": 42.286075, "activity_30": 42.02731}, "trend_signal": 1, "fair_value": 41.891163, "relative_strength": -12.859484, "rate_of_change": -0.09411752815487245, "market_dynamics": 0.129255, "expectation": {"probability": 51.3091, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.055953, "high": 43.870785, "low": 42.168798, "close": 43.325956, "volume": 32070}, "trend_line": 41.936449, "activity_lines": {"activity_5": 42.708914, "activity_10": 42.464843, "activity_20": 42.420697, "activity_30": 42.118512}, "trend_signal": 1, "fair_value": 41.947011, "relative_strength": -12.739248, "rate_of_change": 0.057572571920934866, "market_dynamics": 0.002902, "expectation": {"probability": 51.5031, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.393457, "high": 45.042409, "low": 43.364528, "close": 44.955622, "volume": 27127}, "trend_line": 42.007768, "activity_lines": {"activity_5": 43.543689, "activity_10": 42.910231, "activity_20": 42.695128, "activity_30": 42.313297}, "trend_signal": 1, "fair_value": 42.003503, "relative_strength": -8.88891, "rate_of_change": 0.1700644706469913, "market_dynamics": 0.392165, "expectation": {"probability": 52.1349, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.379913, "high": 46.199568, "low": 44.396328, "close": 44.647046, "volume": 15116}, "trend_line": 42.087706, "activity_lines": {"activity_5": 44.089482, "activity_10": 43.264774, "activity_20": 42.913228, "activity_30": 42.483573}, "trend_signal": 1, "fair_value": 42.059002, "relative_strength": -9.044324, "rate_of_change": 0.19029337621555736, "market_dynamics": 0.598671, "expectation": {"probability": 53.0147, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.569902, "high": 46.15423, "low": 44.569902, "close": 45.972619, "volume": 17683}, "trend_line": 42.20673, "activity_lines": {"activity_5": 44.866292, "activity_10": 43.842487, "activity_20": 43.23388, "activity_30": 42.734213}, "trend_signal": 1, "fair_value": 42.115773, "relative_strength": -8.036808, "rate_of_change": 0.2827999226187408, "market_dynamics": 0.852061, "expectation": {"probability": 52.0256, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.202711, "high": 47.07906, "low": 45.709656, "close": 47.07906, "volume": 26210}, "trend_line": 42.379565, "activity_lines": {"activity_5": 45.764274, "activity_10": 44.564212, "activity_20": 43.63923, "activity_30": 43.048557}, "trend_signal": 1, "fair_value": 42.177695, "relative_strength": -5.835828, "rate_of_change": 0.40949630544702037, "market_dynamics": 1.07569, "expectation": {"probability": 52.0256, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.162641, "high": 47.511707, "low": 46.454814, "close": 47.123856, "volume": 128973}, "trend_line": 42.53566, "activity_lines": {"activity_5": 46.406873, "activity_10": 45.193233, "activity_20": 44.018632, "activity_30": 43.35464}, "trend_signal": 1, "fair_value": 42.236893, "relative_strength": -4.541088, "rate_of_change": 0.36832610245055736, "market_dynamics": 1.210682, "expectation": {"probability": 52.1107, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.298389, "high": 47.453529, "low": 46.086356, "close": 46.092174, "volume": 38546}, "trend_line": 42.625725, "activity_lines": {"activity_5": 46.452384, "activity_10": 45.536634, "activity_20": 44.2755, "activity_30": 43.584093}, "trend_signal": 1, "fair_value": 42.280326, "relative_strength": -4.912749, "rate_of_change": 0.21173998475632616, "market_dynamics": 1.228146, "expectation": {"probability": 52.5127, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.532384, "high": 46.697221, "low": 45.08764, "close": 46.394309, "volume": 36218}, "trend_line": 42.743282, "activity_lines": {"activity_5": 46.522837, "activity_10": 45.863543, "activity_20": 44.542992, "activity_30": 43.827227}, "trend_signal": 1, "fair_value": 42.328263, "relative_strength": -0.951261, "rate_of_change": 0.2757888575502186, "market_dynamics": 1.253198, "expectation": {"probability": 52.1955, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.522688, "high": 47.928646, "low": 46.493599, "close": 47.463226, "volume": 62733}, "trend_line": 42.997661, "activity_lines": {"activity_5": 46.833111, "activity_10": 46.29553, "activity_20": 44.893834, "activity_30": 44.13174}, "trend_signal": 1, "fair_value": 42.383315, "relative_strength": -1.013199, "rate_of_change": 0.5951321192415691, "market_dynamics": 1.299165, "expectation": {"probability": 53.1161, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.864651, "high": 49.557619, "low": 47.864651, "close": 49.547923, "volume": 204224}, "trend_line": 43.361672, "activity_lines": {"activity_5": 47.73891, "activity_10": 47.011913, "activity_20": 45.420238, "activity_30": 44.554337}, "trend_signal": 1, "fair_value": 42.454221, "relative_strength": 2.944909, "rate_of_change": 0.8465832594940406, "market_dynamics": 1.323318, "expectation": {"probability": 52.1524, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.819418, "high": 54.396056, "low": 49.678823, "close": 51.92729, "volume": 157594}, "trend_line": 43.756173, "activity_lines": {"activity_5": 49.273241, "activity_10": 48.042297, "activity_20": 46.142495, "activity_30": 45.106958}, "trend_signal": 1, "fair_value": 42.541651, "relative_strength": 6.119138, "rate_of_change": 0.9097919471370897, "market_dynamics": 1.530985, "expectation": {"probability": 53.0418, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.291966, "high": 53.358556, "low": 51.715039, "close": 52.666145, "volume": 281617}, "trend_line": 44.201782, "activity_lines": {"activity_5": 50.733628, "activity_10": 49.05063, "activity_20": 46.890399, "activity_30": 45.681794}, "trend_signal": 1, "fair_value": 42.633069, "relative_strength": 5.96493, "rate_of_change": 1.018391165059167, "market_dynamics": 1.66044, "expectation": {"probability": 53.3207, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.893135, "high": 53.300378, "low": 51.923508, "close": 53.232504, "volume": 129009}, "trend_line": 44.653818, "activity_lines": {"activity_5": 51.944536, "activity_10": 50.021746, "activity_20": 47.646427, "activity_30": 46.264422}, "trend_signal": 1, "fair_value": 42.730961, "relative_strength": 7.12398, "rate_of_change": 1.0226646518459361, "market_dynamics": 1.665885, "expectation": {"probability": 54.2911, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.785192, "high": 53.785192, "low": 52.388929, "close": 53.662049, "volume": 217467}, "trend_line": 45.054878, "activity_lines": {"activity_5": 52.842747, "activity_10": 50.914862, "activity_20": 48.397808, "activity_30": 46.845598}, "trend_signal": 1, "fair_value": 42.831159, "relative_strength": 8.391582, "rate_of_change": 0.898153882384707, "market_dynamics": 1.663357, "expectation": {"probability": 54.3774, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.940332, "high": 53.940332, "low": 50.976862, "close": 50.976862, "volume": 328737}, "trend_line": 45.3963, "activity_lines": {"activity_5": 52.43264, "activity_10": 51.179955, "activity_20": 48.841869, "activity_30": 47.227661}, "trend_signal": 1, "fair_value": 42.910135, "relative_strength": 1.829484, "rate_of_change": 0.7577914204983405, "market_dynamics": 1.548207, "expectation": {"probability": 53.4442, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.012059, "high": 52.476196, "low": 51.012059, "close": 51.496873, "volume": 124732}, "trend_line": 45.712017, "activity_lines": {"activity_5": 52.100608, "activity_10": 51.468725, "activity_20": 49.290482, "activity_30": 47.621247}, "trend_signal": 1, "fair_value": 42.999532, "relative_strength": 1.338606, "rate_of_change": 0.6954685734300076, "market_dynamics": 1.317896, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.205985, "high": 51.876502, "low": 50.294536, "close": 51.341269, "volume": 107817}, "trend_line": 46.014049, "activity_lines": {"activity_5": 51.745402, "activity_10": 51.649695, "activity_20": 49.677774, "activity_30": 47.984424}, "trend_signal": 1, "fair_value": 43.087143, "relative_strength": 0.507034, "rate_of_change": 0.6607277906813802, "market_dynamics": 1.093299, "expectation": {"probability": 53.4306, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.515977, "high": 52.129843, "low": 50.132344, "close": 50.512356, "volume": 130920}, "trend_line": 46.280467, "activity_lines": {"activity_5": 51.202217, "activity_10": 51.584515, "activity_20": 49.94242, "activity_30": 48.274638}, "trend_signal": 1, "fair_value": 43.169314, "relative_strength": -0.942294, "rate_of_change": 0.5789927332845706, "market_dynamics": 0.713517, "expectation": {"probability": 55.3698, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.9216, "high": 51.428282, "low": 50.395429, "close": 51.184685, "volume": 115826}, "trend_line": 46.565392, "activity_lines": {"activity_5": 51.064484, "activity_10": 51.566703, "activity_20": 50.228107, "activity_30": 48.591039}, "trend_signal": 1, "fair_value": 43.253575, "relative_strength": -1.36518, "rate_of_change": 0.6156484981018044, "market_dynamics": 0.395598, "expectation": {"probability": 54.1622, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.477002, "high": 53.703482, "low": 51.126222, "close": 53.396549, "volume": 316684}, "trend_line": 46.908945, "activity_lines": {"activity_5": 51.829198, "activity_10": 51.883386, "activity_20": 50.681939, "activity_30": 49.031759}, "trend_signal": 1, "fair_value": 43.345816, "relative_strength": 1.990947, "rate_of_change": 0.737786122363149, "market_dynamics": 0.400676, "expectation": {"probability": 52.6729, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.455013, "high": 53.455013, "low": 50.093369, "close": 51.04827, "volume": 205753}, "trend_line": 47.192684, "activity_lines": {"activity_5": 51.649839, "activity_10": 51.703133, "activity_20": 50.862735, "activity_30": 49.298812}, "trend_signal": 1, "fair_value": 43.425524, "relative_strength": -0.372049, "rate_of_change": 0.6048718426730703, "market_dynamics": 0.21876, "expectation": {"probability": 55.4324, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.3211, "high": 51.779063, "low": 49.898588, "close": 50.911856, "volume": 126816}, "trend_line": 47.454917, "activity_lines": {"activity_5": 51.454916, "activity_10": 51.514061, "activity_20": 50.993765, "activity_30": 49.538758}, "trend_signal": 1, "fair_value": 43.503544, "relative_strength": 0.28721, "rate_of_change": 0.5556645178307763, "market_dynamics": 0.04126, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.165197, "high": 53.406293, "low": 50.629283, "close": 52.285745, "volume": 170190}, "trend_line": 47.742253, "activity_lines": {"activity_5": 51.746583, "activity_10": 51.606682, "activity_20": 51.227279, "activity_30": 49.850425}, "trend_signal": 1, "fair_value": 43.583311, "relative_strength": 5.192893, "rate_of_change": 0.605492577302361, "market_dynamics": -0.031672, "expectation": {"probability": 52.4512, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.350331, "high": 52.958074, "low": 50.716978, "close": 52.919098, "volume": 123368}, "trend_line": 48.078594, "activity_lines": {"activity_5": 52.131142, "activity_10": 51.831672, "activity_20": 51.484738, "activity_30": 50.184415}, "trend_signal": 1, "fair_value": 43.662817, "relative_strength": 6.40833, "rate_of_change": 0.7044933551837289, "market_dynamics": -0.339785, "expectation": {"probability": 52.3562, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.967818, "high": 53.779874, "low": 52.178562, "close": 53.591427, "volume": 107286}, "trend_line": 48.480563, "activity_lines": {"activity_5": 52.624183, "activity_10": 52.192413, "activity_20": 51.77315, "activity_30": 50.540081}, "trend_signal": 1, "fair_value": 43.74148, "relative_strength": 3.646936, "rate_of_change": 0.8360664623428755, "market_dynamics": -0.415144, "expectation": {"probability": 52.6505, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.740314, "high": 55.394048, "low": 53.598345, "close": 55.364816, "volume": 156125}, "trend_line": 48.935004, "activity_lines": {"activity_5": 53.695362, "activity_10": 52.828049, "activity_20": 52.199444, "activity_30": 50.984227}, "trend_signal": 1, "fair_value": 43.837125, "relative_strength": 5.570557, "rate_of_change": 0.9373674146482226, "market_dynamics": -0.265235, "expectation": {"probability": 53.5658, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.715597, "high": 55.929962, "low": 54.819158, "close": 55.871499, "volume": 138534}, "trend_line": 49.391928, "activity_lines": {"activity_5": 54.647665, "activity_10": 53.485484, "activity_20": 52.634752, "activity_30": 51.431742}, "trend_signal": 1, "fair_value": 43.931823, "relative_strength": 6.13522, "rate_of_change": 0.9337365130285895, "market_dynamics": -0.139688, "expectation": {"probability": 53.9463, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.861755, "high": 55.861755, "low": 54.197985, "close": 54.351451, "volume": 260775}, "trend_line": 49.820828, "activity_lines": {"activity_5": 54.762643, "activity_10": 53.784179, "activity_20": 52.878724, "activity_30": 51.751712}, "trend_signal": 1, "fair_value": 44.020553, "relative_strength": 7.615242, "rate_of_change": 0.8683605142929401, "market_dynamics": 0.007353, "expectation": {"probability": 52.735, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.429402, "high": 57.664376, "low": 53.932464, "close": 57.664376, "volume": 114763}, "trend_line": 50.334375, "activity_lines": {"activity_5": 55.844216, "activity_10": 54.615422, "activity_20": 53.400323, "activity_30": 52.257747}, "trend_signal": 1, "fair_value": 44.137046, "relative_strength": 9.692636, "rate_of_change": 1.030787766112604, "market_dynamics": 0.323008, "expectation": {"probability": 53.8603, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.946949, "high": 61.308857, "low": 57.557193, "close": 61.211154, "volume": 295005}, "trend_line": 50.940602, "activity_lines": {"activity_5": 57.791696, "activity_10": 55.973721, "activity_20": 54.211132, "activity_30": 52.959475}, "trend_signal": 1, "fair_value": 44.27976, "relative_strength": 14.649067, "rate_of_change": 1.2043995778233005, "market_dynamics": 0.725779, "expectation": {"probability": 54.7156, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.041632, "high": 63.116369, "low": 61.11345, "close": 62.285891, "volume": 568100}, "trend_line": 51.5726, "activity_lines": {"activity_5": 59.58944, "activity_10": 57.385343, "activity_20": 55.068759, "activity_30": 53.691429}, "trend_signal": 1, "fair_value": 44.433745, "relative_strength": 15.660253, "rate_of_change": 1.240656716228055, "market_dynamics": 1.100063, "expectation": {"probability": 55.649, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.54969, "high": 64.938537, "low": 61.777833, "close": 64.8848, "volume": 456094}, "trend_line": 52.236906, "activity_lines": {"activity_5": 61.792082, "activity_10": 59.065174, "activity_20": 56.124574, "activity_30": 54.55028}, "trend_signal": 1, "fair_value": 44.600764, "relative_strength": 19.629335, "rate_of_change": 1.2880987190872601, "market_dynamics": 1.486368, "expectation": {"probability": 55.8267, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.962963, "high": 65.021585, "low": 60.087565, "close": 61.748522, "volume": 448731}, "trend_line": 52.806955, "activity_lines": {"activity_5": 62.348411, "activity_10": 59.920719, "activity_20": 56.823511, "activity_30": 55.163933}, "trend_signal": 1, "fair_value": 44.743829, "relative_strength": 12.268425, "rate_of_change": 1.091276347799015, "market_dynamics": 1.625835, "expectation": {"probability": 55.1013, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.885307, "high": 65.17791, "low": 61.885307, "close": 63.868685, "volume": 393319}, "trend_line": 53.403491, "activity_lines": {"activity_5": 63.118323, "activity_10": 60.989697, "activity_20": 57.683817, "activity_30": 55.877593}, "trend_signal": 1, "fair_value": 44.894091, "relative_strength": 14.786395, "rate_of_change": 1.1296542283114042, "market_dynamics": 1.547156, "expectation": {"probability": 55.0253, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.200877, "high": 64.200877, "low": 62.754867, "close": 62.823259, "volume": 378443}, "trend_line": 53.928297, "activity_lines": {"activity_5": 63.126139, "activity_10": 61.669515, "activity_20": 58.395955, "activity_30": 56.48532}, "trend_signal": 1, "fair_value": 45.03718, "relative_strength": 13.746434, "rate_of_change": 0.9827185267719635, "market_dynamics": 1.438093, "expectation": {"probability": 54.542, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.233613, "high": 63.858915, "low": 61.079254, "close": 61.201383, "volume": 305644}, "trend_line": 54.397548, "activity_lines": {"activity_5": 62.485857, "activity_10": 61.886594, "activity_20": 58.897217, "activity_30": 56.954551}, "trend_signal": 1, "fair_value": 45.168408, "relative_strength": 12.133804, "rate_of_change": 0.8701387325470334, "market_dynamics": 1.186954, "expectation": {"probability": 53.733, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.94101, "high": 64.331994, "low": 59.188694, "close": 64.230188, "volume": 525642}, "trend_line": 55.002149, "activity_lines": {"activity_5": 62.927476, "activity_10": 62.548246, "activity_20": 59.640725, "activity_30": 57.588915}, "trend_signal": 1, "fair_value": 45.319984, "relative_strength": 12.033765, "rate_of_change": 1.111448993987748, "market_dynamics": 1.171871, "expectation": {"probability": 54.2355, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.630771, "high": 65.011814, "low": 63.028436, "close": 64.103173, "volume": 347470}, "trend_line": 55.592444, "activity_lines": {"activity_5": 63.370398, "activity_10": 63.034829, "activity_20": 60.310761, "activity_30": 58.176078}, "trend_signal": 1, "fair_value": 45.467178, "relative_strength": 13.845401, "rate_of_change": 1.0732217026647406, "market_dynamics": 1.040737, "expectation": {"probability": 53.7051, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.259499, "high": 68.411891, "low": 64.259499, "close": 67.464169, "volume": 606039}, "trend_line": 56.259142, "activity_lines": {"activity_5": 64.776675, "activity_10": 63.955197, "activity_20": 61.236173, "activity_30": 58.941996}, "trend_signal": 1, "fair_value": 45.638984, "relative_strength": 17.400612, "rate_of_change": 1.1992601008870858, "market_dynamics": 1.091281, "expectation": {"probability": 54.302, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.314188, "high": 68.734312, "low": 66.438283, "close": 68.226255, "volume": 397044}, "trend_line": 56.881753, "activity_lines": {"activity_5": 66.197282, "activity_10": 64.835948, "activity_20": 62.156643, "activity_30": 59.714068}, "trend_signal": 1, "fair_value": 45.814159, "relative_strength": 16.88869, "rate_of_change": 1.1066841367755063, "market_dynamics": 1.206497, "expectation": {"probability": 54.3835, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.38258, "high": 68.538906, "low": 66.418743, "close": 66.799786, "volume": 440800}, "trend_line": 57.377503, "activity_lines": {"activity_5": 66.782199, "activity_10": 65.329794, "activity_20": 62.870642, "activity_30": 60.353941}, "trend_signal": 1, "fair_value": 45.972821, "relative_strength": 13.095211, "rate_of_change": 0.8715448695823315, "market_dynamics": 1.099257, "expectation": {"probability": 53.9488, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.809556, "high": 66.809556, "low": 63.536494, "close": 64.191106, "volume": 404803}, "trend_line": 57.761669, "activity_lines": {"activity_5": 66.12433, "activity_10": 65.267264, "activity_20": 63.261187, "activity_30": 60.793528}, "trend_signal": 1, "fair_value": 46.111649, "relative_strength": 9.033544, "rate_of_change": 0.6695411614548658, "market_dynamics": 0.886487, "expectation": {"probability": 53.0718, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.191106, "high": 64.745084, "low": 60.835364, "close": 62.579001, "volume": 415160}, "trend_line": 58.073218, "activity_lines": {"activity_5": 64.931698, "activity_10": 64.924237, "activity_20": 63.434965, "activity_30": 61.104324}, "trend_signal": 1, "fair_value": 46.238885, "relative_strength": 7.96702, "rate_of_change": 0.539369802489605, "market_dynamics": 0.349572, "expectation": {"probability": 52.0133, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.46126, "high": 63.668099, "low": 61.656701, "close": 62.942034, "volume": 163349}, "trend_line": 58.382551, "activity_lines": {"activity_5": 63.961688, "activity_10": 64.632116, "activity_20": 63.594301, "activity_30": 61.418441}, "trend_signal": 1, "fair_value": 46.361757, "relative_strength": 7.592162, "rate_of_change": 0.5326603392290097, "market_dynamics": -0.190862, "expectation": {"probability": 51.7692, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.431825, "high": 65.718646, "low": 61.980487, "close": 65.453828, "volume": 583142}, "trend_line": 58.865117, "activity_lines": {"activity_5": 64.130418, "activity_10": 64.813532, "activity_20": 63.945128, "activity_30": 61.874652}, "trend_signal": 1, "fair_value": 46.507309, "relative_strength": 12.112019, "rate_of_change": 0.8265586065261151, "market_dynamics": -0.463794, "expectation": {"probability": 52.5769, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.964036, "high": 66.600913, "low": 63.069586, "close": 66.04253, "volume": 627707}, "trend_line": 59.349972, "activity_lines": {"activity_5": 64.680211, "activity_10": 65.054157, "activity_20": 64.295534, "activity_30": 62.337711}, "trend_signal": 1, "fair_value": 46.661027, "relative_strength": 14.843696, "rate_of_change": 0.823671173540695, "market_dynamics": -0.491366, "expectation": {"probability": 53.5632, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.58138, "high": 69.368695, "low": 64.011607, "close": 69.113591, "volume": 815584}, "trend_line": 59.942383, "activity_lines": {"activity_5": 66.304175, "activity_10": 65.765136, "activity_20": 64.887575, "activity_30": 62.967622}, "trend_signal": 1, "fair_value": 46.836072, "relative_strength": 16.105461, "rate_of_change": 0.9981655930688534, "market_dynamics": -0.152791, "expectation": {"probability": 54.4381, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.477417, "high": 71.870677, "low": 70.065325, "close": 71.311411, "volume": 903248}, "trend_line": 60.635685, "activity_lines": {"activity_5": 68.33258, "activity_10": 66.78693, "activity_20": 65.625875, "activity_30": 63.701108}, "trend_signal": 1, "fair_value": 47.030665, "relative_strength": 17.059299, "rate_of_change": 1.156614010490712, "market_dynamics": 0.328979, "expectation": {"probability": 55.3704, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.650855, "high": 67.962384, "low": 62.824293, "close": 66.984453, "volume": 1024414}, "trend_line": 61.162344, "activity_lines": {"activity_5": 68.336505, "activity_10": 66.890945, "activity_20": 65.871323, "activity_30": 64.110706}, "trend_signal": 1, "fair_value": 47.194548, "relative_strength": 10.55144, "rate_of_change": 0.8685627943347142, "market_dynamics": 0.433514, "expectation": {"probability": 54.7451, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.738367, "high": 69.034116, "low": 65.365523, "close": 67.818447, "volume": 547706}, "trend_line": 61.643073, "activity_lines": {"activity_5": 68.348933, "activity_10": 67.155317, "activity_20": 66.151816, "activity_30": 64.540132}, "trend_signal": 1, "fair_value": 47.369315, "relative_strength": 11.504669, "rate_of_change": 0.7859885160712673, "market_dynamics": 0.44412, "expectation": {"probability": 55.3704, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.210915, "high": 69.682669, "low": 67.033511, "close": 68.887922, "volume": 471396}, "trend_line": 62.237729, "activity_lines": {"activity_5": 68.560211, "activity_10": 67.621554, "activity_20": 66.502702, "activity_30": 65.007541}, "trend_signal": 1, "fair_value": 47.553455, "relative_strength": 11.02831, "rate_of_change": 0.9646761121075202, "market_dynamics": 0.236264, "expectation": {"probability": 56.0734, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.378507, "high": 70.47879, "low": 67.367109, "close": 67.887129, "volume": 424261}, "trend_line": 62.803571, "activity_lines": {"activity_5": 68.248199, "activity_10": 67.867862, "activity_20": 66.726835, "activity_30": 65.372019}, "trend_signal": 1, "fair_value": 47.725584, "relative_strength": 10.623511, "rate_of_change": 0.9091623507020901, "market_dynamics": -0.111388, "expectation": {"probability": 57.4699, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.161856, "high": 68.161856, "low": 63.726969, "close": 65.247782, "volume": 625739}, "trend_line": 63.235639, "activity_lines": {"activity_5": 67.138169, "activity_10": 67.567089, "activity_20": 66.685306, "activity_30": 65.52971}, "trend_signal": 1, "fair_value": 47.867166, "relative_strength": 6.866165, "rate_of_change": 0.687967249505607, "market_dynamics": -0.396252, "expectation": {"probability": 56.6439, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.287029, "high": 65.394958, "low": 60.116265, "close": 60.930636, "volume": 609178}, "trend_line": 63.50269, "activity_lines": {"activity_5": 64.993332, "activity_10": 66.432857, "activity_20": 66.215956, "activity_30": 65.381}, "trend_signal": 1, "fair_value": 47.984837, "relative_strength": 2.636345, "rate_of_change": 0.42231090603828986, "market_dynamics": -0.65127, "expectation": {"probability": 56.3515, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.184947, "high": 63.842257, "low": 59.282271, "close": 63.746593, "volume": 414560}, "trend_line": 63.841196, "activity_lines": {"activity_5": 64.190736, "activity_10": 65.847188, "activity_20": 66.028784, "activity_30": 65.396736}, "trend_signal": 1, "fair_value": 48.117714, "relative_strength": 9.374051, "rate_of_change": 0.5330577334597878, "market_dynamics": -0.918802, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.854521, "high": 64.973753, "low": 63.040249, "close": 64.471378, "volume": 244163}, "trend_line": 64.144748, "activity_lines": {"activity_5": 63.901191, "activity_10": 65.424339, "activity_20": 65.906241, "activity_30": 65.437393}, "trend_signal": 0, "fair_value": 48.246408, "relative_strength": 9.550357, "rate_of_change": 0.47547981400600725, "market_dynamics": -1.051111, "expectation": {"probability": 54.5138, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.160912, "high": 65.643585, "low": 63.043059, "close": 63.328723, "volume": 211716}, "trend_line": 64.393322, "activity_lines": {"activity_5": 63.525197, "activity_10": 64.8223, "activity_20": 65.659304, "activity_30": 65.384746}, "trend_signal": 0, "fair_value": 48.357581, "relative_strength": 8.762536, "rate_of_change": 0.38752042489899674, "market_dynamics": -1.078887, "expectation": {"probability": 58.2519, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.727844, "high": 65.466277, "low": 58.199284, "close": 58.748251, "volume": 331349}, "trend_line": 64.539882, "activity_lines": {"activity_5": 61.926274, "activity_10": 63.492628, "activity_20": 64.980423, "activity_30": 65.020548}, "trend_signal": 0, "fair_value": 48.43487, "relative_strength": 10.464987, "rate_of_change": 0.22760124101068746, "market_dynamics": -1.121735, "expectation": {"probability": 57.659, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.428287, "high": 62.717993, "low": 56.384136, "close": 62.117114, "volume": 570813}, "trend_line": 64.688306, "activity_lines": {"activity_5": 61.883606, "activity_10": 63.003898, "activity_20": 64.647886, "activity_30": 64.86424}, "trend_signal": 0, "fair_value": 48.538067, "relative_strength": 10.028232, "rate_of_change": 0.22997253078335572, "market_dynamics": -1.069936, "expectation": {"probability": 53.8064, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.289321, "high": 64.313771, "low": 62.570335, "close": 63.565135, "volume": 178311}, "trend_line": 64.766773, "activity_lines": {"activity_5": 62.244514, "activity_10": 62.866941, "activity_20": 64.478718, "activity_30": 64.791777}, "trend_signal": 0, "fair_value": 48.658983, "relative_strength": 13.66892, "rate_of_change": 0.12130013112416857, "market_dynamics": -1.088625, "expectation": {"probability": 54.364, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.171115, "high": 65.464405, "low": 60.498484, "close": 65.131361, "volume": 214862}, "trend_line": 64.861622, "activity_lines": {"activity_5": 63.139594, "activity_10": 63.092085, "activity_20": 64.48091, "activity_30": 64.815299}, "trend_signal": 0, "fair_value": 48.800888, "relative_strength": 10.868689, "rate_of_change": 0.14644700609060204, "market_dynamics": -1.083989, "expectation": {"probability": 54.9981, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.131361, "high": 67.718687, "low": 64.274369, "close": 67.406821, "volume": 492145}, "trend_line": 64.945689, "activity_lines": {"activity_5": 64.749162, "activity_10": 63.799251, "activity_20": 64.707758, "activity_30": 64.979506}, "trend_signal": 0, "fair_value": 48.95414, "relative_strength": 11.062194, "rate_of_change": 0.12960977139918664, "market_dynamics": -0.876149, "expectation": {"probability": 55.2752, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.150708, "high": 69.179907, "low": 66.441474, "close": 67.623531, "volume": 425046}, "trend_line": 65.141523, "activity_lines": {"activity_5": 66.159094, "activity_10": 64.554551, "activity_20": 64.939932, "activity_30": 65.15227}, "trend_signal": 0, "fair_value": 49.114678, "relative_strength": 11.51928, "rate_of_change": 0.3015350256735362, "market_dynamics": -0.604355, "expectation": {"probability": 56.117, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.091253, "high": 71.159853, "low": 68.294842, "close": 71.140152, "volume": 466182}, "trend_line": 65.383905, "activity_lines": {"activity_5": 68.149547, "activity_10": 65.906042, "activity_20": 65.483, "activity_30": 65.539278}, "trend_signal": 1, "fair_value": 49.296932, "relative_strength": 11.045683, "rate_of_change": 0.372085251982813, "market_dynamics": -0.154532, "expectation": {"probability": 56.1544, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.460469, "high": 71.800134, "low": 68.758504, "close": 70.657479, "volume": 681185}, "trend_line": 65.645045, "activity_lines": {"activity_5": 69.377573, "activity_10": 66.984146, "activity_20": 65.941061, "activity_30": 65.879509}, "trend_signal": 1, "fair_value": 49.459659, "relative_strength": 12.760107, "rate_of_change": 0.3993949275437089, "market_dynamics": 0.339958, "expectation": {"probability": 54.6232, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.544022, "high": 71.790284, "low": 70.450717, "close": 71.583424, "volume": 242208}, "trend_line": 65.991113, "activity_lines": {"activity_5": 70.441425, "activity_10": 68.104951, "activity_20": 66.462528, "activity_30": 66.26263}, "trend_signal": 1, "fair_value": 49.630492, "relative_strength": 11.879266, "rate_of_change": 0.5271806881996995, "market_dynamics": 0.601656, "expectation": {"probability": 56.2087, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.386414, "high": 74.055894, "low": 70.962942, "close": 71.780433, "volume": 575569}, "trend_line": 66.242788, "activity_lines": {"activity_5": 71.140809, "activity_10": 69.132267, "activity_20": 66.976372, "activity_30": 66.636134}, "trend_signal": 1, "fair_value": 49.813693, "relative_strength": 9.911094, "rate_of_change": 0.3813771105815504, "market_dynamics": 0.871556, "expectation": {"probability": 57.059, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.869087, "high": 72.785182, "low": 70.26346, "close": 72.361611, "volume": 692421}, "trend_line": 66.51807, "activity_lines": {"activity_5": 71.742345, "activity_10": 70.111583, "activity_20": 67.532868, "activity_30": 67.030897}, "trend_signal": 1, "fair_value": 50.026105, "relative_strength": 10.707383, "rate_of_change": 0.4155652385886748, "market_dynamics": 1.002257, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.982191, "high": 73.476121, "low": 71.72133, "close": 73.011743, "volume": 716659}, "trend_line": 66.702989, "activity_lines": {"activity_5": 72.244719, "activity_10": 70.96159, "activity_20": 68.14628, "activity_30": 67.449844}, "trend_signal": 1, "fair_value": 50.224736, "relative_strength": 11.347489, "rate_of_change": 0.2779981439629981, "market_dynamics": 1.068802, "expectation": {"probability": 58.2426, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.110568, "high": 75.344008, "low": 72.992077, "close": 74.879531, "volume": 722511}, "trend_line": 66.924765, "activity_lines": {"activity_5": 73.244917, "activity_10": 71.95311, "activity_20": 68.908875, "activity_30": 67.977363}, "trend_signal": 1, "fair_value": 50.425948, "relative_strength": 9.832504, "rate_of_change": 0.33248285170547803, "market_dynamics": 1.23687, "expectation": {"probability": 58.8129, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.840001, "high": 74.840001, "low": 72.596679, "close": 74.029638, "volume": 334815}, "trend_line": 67.16576, "activity_lines": {"activity_5": 73.680347, "activity_10": 72.584388, "activity_20": 69.556903, "activity_30": 68.435741}, "trend_signal": 1, "fair_value": 50.628345, "relative_strength": 6.314671, "rate_of_change": 0.36009838809297623, "market_dynamics": 1.143518, "expectation": {"probability": 58.5282, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.019756, "high": 74.701647, "low": 72.379264, "close": 74.464467, "volume": 495104}, "trend_line": 67.508205, "activity_lines": {"activity_5": 74.097638, "activity_10": 73.132939, "activity_20": 70.22186, "activity_30": 68.906626}, "trend_signal": 1, "fair_value": 50.835216, "relative_strength": 6.812212, "rate_of_change": 0.5098505548064934, "market_dynamics": 1.084956, "expectation": {"probability": 58.9317, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.484232, "high": 77.182148, "low": 72.391914, "close": 76.984499, "volume": 877305}, "trend_line": 67.988388, "activity_lines": {"activity_5": 75.176005, "activity_10": 74.011357, "activity_20": 71.095499, "activity_30": 69.518}, "trend_signal": 1, "fair_value": 51.058421, "relative_strength": 9.194304, "rate_of_change": 0.7112957602709132, "market_dynamics": 1.160634, "expectation": {"probability": 59.306, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.103089, "high": 79.959125, "low": 76.26456, "close": 78.456988, "volume": 907247}, "trend_line": 68.505553, "activity_lines": {"activity_5": 76.43701, "activity_10": 74.987301, "activity_20": 72.053486, "activity_30": 70.193393}, "trend_signal": 1, "fair_value": 51.271148, "relative_strength": 9.088298, "rate_of_change": 0.760666659724313, "market_dynamics": 1.239457, "expectation": {"probability": 59.8472, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.634873, "high": 81.688558, "low": 77.745548, "close": 81.01655, "volume": 1083729}, "trend_line": 69.024311, "activity_lines": {"activity_5": 78.188185, "activity_10": 76.295586, "activity_20": 73.171781, "activity_30": 71.000554}, "trend_signal": 1, "fair_value": 51.500563, "relative_strength": 14.827885, "rate_of_change": 0.7572495619442575, "market_dynamics": 1.471559, "expectation": {"probability": 60.5872, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.668793, "high": 82.983064, "low": 79.257469, "close": 80.423601, "volume": 1247868}, "trend_line": 69.50368, "activity_lines": {"activity_5": 79.332576, "activity_10": 77.307716, "activity_20": 74.151368, "activity_30": 71.735992}, "trend_signal": 1, "fair_value": 51.714841, "relative_strength": 10.739549, "rate_of_change": 0.6944929881299438, "market_dynamics": 1.642835, "expectation": {"probability": 59.6636, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.670663, "high": 81.550105, "low": 79.000524, "close": 79.366176, "volume": 671150}, "trend_line": 69.845433, "activity_lines": {"activity_5": 79.698227, "activity_10": 77.966856, "activity_20": 74.954285, "activity_30": 72.372282}, "trend_signal": 1, "fair_value": 51.92004, "relative_strength": 7.757337, "rate_of_change": 0.4917048996542299, "market_dynamics": 1.565519, "expectation": {"probability": 58.6916, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.336528, "high": 79.593374, "low": 78.091336, "close": 78.595343, "volume": 840557}, "trend_line": 70.08823, "activity_lines": {"activity_5": 79.480154, "activity_10": 78.347921, "activity_20": 75.60742, "activity_30": 72.936793}, "trend_signal": 1, "fair_value": 52.12725, "relative_strength": 6.008293, "rate_of_change": 0.3476204378316273, "market_dynamics": 1.451957, "expectation": {"probability": 58.6916, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.456988, "high": 79.771259, "low": 77.765215, "close": 78.071571, "volume": 560557}, "trend_line": 70.457801, "activity_lines": {"activity_5": 78.9801, "activity_10": 78.520416, "activity_20": 76.116162, "activity_30": 73.451847}, "trend_signal": 1, "fair_value": 52.337302, "relative_strength": 4.980873, "rate_of_change": 0.5272939550620805, "market_dynamics": 1.175197, "expectation": {"probability": 58.5047, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.320503, "high": 78.470428, "low": 76.203783, "close": 77.864039, "volume": 994947}, "trend_line": 70.792654, "activity_lines": {"activity_5": 78.436564, "activity_10": 78.56318, "activity_20": 76.529165, "activity_30": 73.929669}, "trend_signal": 1, "fair_value": 52.533898, "relative_strength": 4.027078, "rate_of_change": 0.4752532654262022, "market_dynamics": 0.892413, "expectation": {"probability": 57.4254, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.982629, "high": 80.97702, "low": 76.856027, "close": 80.85843, "volume": 2845268}, "trend_line": 71.191671, "activity_lines": {"activity_5": 79.101325, "activity_10": 79.096115, "activity_20": 77.159259, "activity_30": 74.579074}, "trend_signal": 1, "fair_value": 52.760739, "relative_strength": 6.019413, "rate_of_change": 0.5636418151521776, "market_dynamics": 0.860145, "expectation": {"probability": 58.9637, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.996785, "high": 82.024562, "low": 79.593473, "close": 81.145022, "volume": 1918043}, "trend_line": 71.633601, "activity_lines": {"activity_5": 79.832629, "activity_10": 79.556998, "activity_20": 77.741756, "activity_30": 75.221225}, "trend_signal": 1, "fair_value": 53.000643, "relative_strength": 4.867404, "rate_of_change": 0.6207608190570485, "market_dynamics": 0.803682, "expectation": {"probability": 59.8618, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.260657, "high": 82.528961, "low": 80.844494, "close": 82.400149, "volume": 2016085}, "trend_line": 72.205346, "activity_lines": {"activity_5": 80.863718, "activity_10": 80.124621, "activity_20": 78.378369, "activity_30": 75.915841}, "trend_signal": 1, "fair_value": 53.270224, "relative_strength": 6.542529, "rate_of_change": 0.7981519734014307, "market_dynamics": 0.90324, "expectation": {"probability": 60.702, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.4596, "high": 85.610445, "low": 81.399377, "close": 84.282788, "volume": 1702444}, "trend_line": 72.983751, "activity_lines": {"activity_5": 82.2687, "activity_10": 80.936075, "activity_20": 79.123916, "activity_30": 76.695031}, "trend_signal": 1, "fair_value": 53.55468, "relative_strength": 7.572747, "rate_of_change": 1.0780434457027492, "market_dynamics": 0.982292, "expectation": {"probability": 61.4095, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.174565, "high": 86.383417, "low": 83.519824, "close": 83.767539, "volume": 1393148}, "trend_line": 73.651116, "activity_lines": {"activity_5": 83.087851, "activity_10": 81.547925, "activity_20": 79.757808, "activity_30": 77.390759}, "trend_signal": 1, "fair_value": 53.844695, "relative_strength": 9.199062, "rate_of_change": 0.9144021660383059, "market_dynamics": 0.878429, "expectation": {"probability": 60.7209, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.441326, "high": 87.621005, "low": 84.282788, "close": 85.045752, "volume": 1052512}, "trend_line": 74.336929, "activity_lines": {"activity_5": 83.939507, "activity_10": 82.342159, "activity_20": 80.451006, "activity_30": 78.125897}, "trend_signal": 1, "fair_value": 54.139077, "relative_strength": 8.658019, "rate_of_change": 0.9311644374811591, "market_dynamics": 0.789486, "expectation": {"probability": 60.9896, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.788899, "high": 86.14561, "low": 81.102118, "close": 85.105204, "volume": 1435557}, "trend_line": 75.062811, "activity_lines": {"activity_5": 84.531825, "activity_10": 83.063163, "activity_20": 81.085759, "activity_30": 78.820625}, "trend_signal": 1, "fair_value": 54.414978, "relative_strength": 6.393932, "rate_of_change": 0.9764756356830379, "market_dynamics": 0.704788, "expectation": {"probability": 61.6158, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.719539, "high": 85.719539, "low": 82.013712, "close": 82.746951, "volume": 1053448}, "trend_line": 75.862768, "activity_lines": {"activity_5": 84.074046, "activity_10": 83.251048, "activity_20": 81.432466, "activity_30": 79.316376}, "trend_signal": 1, "fair_value": 54.676227, "relative_strength": 2.501861, "rate_of_change": 1.0657168168135966, "market_dynamics": 0.398928, "expectation": {"probability": 60.7609, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.004575, "high": 83.797265, "low": 80.329246, "close": 82.836128, "volume": 2468973}, "trend_line": 76.553402, "activity_lines": {"activity_5": 83.622873, "activity_10": 83.379663, "activity_20": 81.738211, "activity_30": 79.76627}, "trend_signal": 1, "fair_value": 54.932716, "relative_strength": 4.058395, "rate_of_change": 0.9103727931467026, "market_dynamics": 0.240592, "expectation": {"probability": 61.2009, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.609001, "high": 83.91934, "low": 78.932129, "close": 80.448149, "volume": 940876}, "trend_line": 77.116169, "activity_lines": {"activity_5": 82.472151, "activity_10": 82.987472, "activity_20": 81.769747, "activity_30": 80.017544}, "trend_signal": 1, "fair_value": 55.170003, "relative_strength": 0.767826, "rate_of_change": 0.735129968489178, "market_dynamics": -0.173898, "expectation": {"probability": 62.0167, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.576961, "high": 83.539542, "low": 78.84305, "close": 79.9329, "volume": 854802}, "trend_line": 77.609554, "activity_lines": {"activity_5": 81.370972, "activity_10": 82.454615, "activity_20": 81.725695, "activity_30": 80.199268}, "trend_signal": 1, "fair_value": 55.397344, "relative_strength": 1.972845, "rate_of_change": 0.6397944897911144, "market_dynamics": -0.649502, "expectation": {"probability": 61.1952, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.240068, "high": 83.539542, "low": 79.635642, "close": 83.391011, "volume": 614167}, "trend_line": 78.14236, "activity_lines": {"activity_5": 81.763354, "activity_10": 82.567334, "activity_20": 81.982876, "activity_30": 80.572266}, "trend_signal": 1, "fair_value": 55.646354, "relative_strength": 2.469283, "rate_of_change": 0.6865211466103691, "market_dynamics": -0.743816, "expectation": {"probability": 59.3511, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.915397, "high": 82.915397, "low": 78.987617, "close": 79.07085, "volume": 881101}, "trend_line": 78.523937, "activity_lines": {"activity_5": 80.829961, "activity_10": 81.853733, "activity_20": 81.786106, "activity_30": 80.632168}, "trend_signal": 1, "fair_value": 55.869381, "relative_strength": -3.228954, "rate_of_change": 0.4883100535996189, "market_dynamics": -1.075748, "expectation": {"probability": 59.9689, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.090667, "high": 80.339154, "low": 77.178302, "close": 78.446606, "volume": 789633}, "trend_line": 78.767486, "activity_lines": {"activity_5": 79.933561, "activity_10": 81.087165, "activity_20": 81.519948, "activity_30": 80.627179}, "trend_signal": 1, "fair_value": 56.090412, "relative_strength": -3.556838, "rate_of_change": 0.3101589264430304, "market_dynamics": -1.122674, "expectation": {"probability": 61.285, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.055987, "high": 79.789225, "low": 76.823276, "close": 77.951175, "volume": 939684}, "trend_line": 79.010609, "activity_lines": {"activity_5": 79.164651, "activity_10": 80.336632, "activity_20": 81.206657, "activity_30": 80.574514}, "trend_signal": 1, "fair_value": 56.306062, "relative_strength": -4.395773, "rate_of_change": 0.308659083013005, "market_dynamics": -1.116423, "expectation": {"probability": 60.455, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.284787, "high": 79.28065, "low": 77.806873, "close": 79.151188, "volume": 436830}, "trend_line": 79.262868, "activity_lines": {"activity_5": 78.962211, "activity_10": 79.910035, "activity_20": 81.022249, "activity_30": 80.583583}, "trend_signal": 0, "fair_value": 56.530617, "relative_strength": -4.408105, "rate_of_change": 0.3192723144305787, "market_dynamics": -1.254138, "expectation": {"probability": 60.473, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.961974, "high": 80.570293, "low": 78.573588, "close": 80.246637, "volume": 621827}, "trend_line": 79.545075, "activity_lines": {"activity_5": 79.177035, "activity_10": 79.789784, "activity_20": 80.948229, "activity_30": 80.647052}, "trend_signal": 0, "fair_value": 56.761108, "relative_strength": -2.159986, "rate_of_change": 0.3560393499765864, "market_dynamics": -1.231709, "expectation": {"probability": 58.5467, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.495603, "high": 80.806312, "low": 76.044096, "close": 78.314663, "volume": 1138176}, "trend_line": 79.74351, "activity_lines": {"activity_5": 78.957492, "activity_10": 79.406603, "activity_20": 80.686018, "activity_30": 80.567671}, "trend_signal": 0, "fair_value": 56.976285, "relative_strength": -5.980898, "rate_of_change": 0.2494623331488511, "market_dynamics": -1.183178, "expectation": {"probability": 59.8504, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.82669, "high": 82.248322, "low": 77.68727, "close": 79.200981, "volume": 1199362}, "trend_line": 79.949818, "activity_lines": {"activity_5": 79.083801, "activity_10": 79.265157, "activity_20": 80.509556, "activity_30": 80.532669}, "trend_signal": 0, "fair_value": 57.204907, "relative_strength": -4.547281, "rate_of_change": 0.25871447093311145, "market_dynamics": -1.121984, "expectation": {"probability": 60.9221, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.244953, "high": 79.230857, "low": 76.830827, "close": 77.24909, "volume": 1456665}, "trend_line": 80.028803, "activity_lines": {"activity_5": 78.509188, "activity_10": 78.834916, "activity_20": 80.141821, "activity_30": 80.358429}, "trend_signal": 0, "fair_value": 57.422506, "relative_strength": -6.472688, "rate_of_change": 0.09879322051740376, "market_dynamics": -1.051609, "expectation": {"probability": 60.8349, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.288924, "high": 79.225878, "low": 76.581862, "close": 77.328759, "volume": 841152}, "trend_line": 80.138774, "activity_lines": {"activity_5": 78.007937, "activity_10": 78.477325, "activity_20": 79.784602, "activity_30": 80.184232}, "trend_signal": 0, "fair_value": 57.64349, "relative_strength": -6.734161, "rate_of_change": 0.1374142757077119, "market_dynamics": -1.055267, "expectation": {"probability": 61.6721, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.219214, "high": 77.488097, "low": 74.290879, "close": 76.551986, "volume": 2141758}, "trend_line": 80.208358, "activity_lines": {"activity_5": 77.369257, "activity_10": 78.025851, "activity_20": 79.370212, "activity_30": 79.952827}, "trend_signal": 0, "fair_value": 57.859431, "relative_strength": -7.440593, "rate_of_change": 0.08682937924656307, "market_dynamics": -0.979739, "expectation": {"probability": 60.7688, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.800952, "high": 83.030074, "low": 76.424316, "close": 82.865757, "volume": 1283173}, "trend_line": 80.404399, "activity_lines": {"activity_5": 79.081478, "activity_10": 78.84668, "activity_20": 79.579005, "activity_30": 80.124272}, "trend_signal": 0, "fair_value": 58.112582, "relative_strength": 1.37915, "rate_of_change": 0.24441467808129658, "market_dynamics": -0.666818, "expectation": {"probability": 59.0838, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.104764, "high": 83.93133, "low": 81.621924, "close": 83.06493, "volume": 767725}, "trend_line": 80.557998, "activity_lines": {"activity_5": 80.556683, "activity_10": 79.634725, "activity_20": 79.804551, "activity_30": 80.295919}, "trend_signal": 0, "fair_value": 58.374084, "relative_strength": 0.39413, "rate_of_change": 0.19103308016766574, "market_dynamics": -0.387173, "expectation": {"probability": 59.6711, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.815964, "high": 85.474918, "low": 81.869894, "close": 85.225952, "volume": 1071010}, "trend_line": 80.698311, "activity_lines": {"activity_5": 82.494632, "activity_10": 80.731713, "activity_20": 80.241707, "activity_30": 80.597077}, "trend_signal": 0, "fair_value": 58.650878, "relative_strength": 3.305, "rate_of_change": 0.17417637414475734, "market_dynamics": 0.092217, "expectation": {"probability": 59.6447, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.200213, "high": 85.395249, "low": 80.88399, "close": 81.421756, "volume": 894238}, "trend_line": 80.731583, "activity_lines": {"activity_5": 82.632725, "activity_10": 81.004761, "activity_20": 80.309614, "activity_30": 80.643751}, "trend_signal": 0, "fair_value": 58.909197, "relative_strength": 0.465671, "rate_of_change": 0.04123010703408233, "market_dynamics": 0.312101, "expectation": {"probability": 62.3853, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.684817, "high": 83.035054, "low": 79.439988, "close": 81.292293, "volume": 713605}, "trend_line": 80.795787, "activity_lines": {"activity_5": 82.454797, "activity_10": 81.212987, "activity_20": 80.382448, "activity_30": 80.679926}, "trend_signal": 0, "fair_value": 59.157596, "relative_strength": 1.701795, "rate_of_change": 0.07952773575615842, "market_dynamics": 0.287492, "expectation": {"probability": 61.7714, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.278198, "high": 83.184433, "low": 76.65, "close": 77.03, "volume": 776194}, "trend_line": 80.743609, "activity_lines": {"activity_5": 80.540085, "activity_10": 80.627238, "activity_20": 80.067506, "activity_30": 80.436972}, "trend_signal": 0, "fair_value": 59.382927, "relative_strength": -1.912871, "rate_of_change": -0.0645800999500108, "market_dynamics": 0.151043, "expectation": {"probability": 62.3196, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.53, "high": 81.19, "low": 77.66, "close": 80.24, "volume": 1019550}, "trend_line": 80.81589, "activity_lines": {"activity_5": 80.084423, "activity_10": 80.648483, "activity_20": 80.085502, "activity_30": 80.404481}, "trend_signal": 0, "fair_value": 59.620287, "relative_strength": 4.321213, "rate_of_change": 0.08951915934298849, "market_dynamics": -0.001412, "expectation": {"probability": 61.6727, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.12, "high": 81.285, "low": 78.19, "close": 80.86, "volume": 638949}, "trend_line": 80.915755, "activity_lines": {"activity_5": 80.023756, "activity_10": 80.763565, "activity_20": 80.174909, "activity_30": 80.407327}, "trend_signal": 0, "fair_value": 59.854948, "relative_strength": 1.550803, "rate_of_change": 0.12357099575344443, "market_dynamics": -0.038601, "expectation": {"probability": 61.8509, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.66, "high": 83.668, "low": 80.27, "close": 82.08, "volume": 787626}, "trend_line": 80.956474, "activity_lines": {"activity_5": 80.66082, "activity_10": 81.034812, "activity_20": 80.378544, "activity_30": 80.48244}, "trend_signal": 0, "fair_value": 60.100807, "relative_strength": -0.551303, "rate_of_change": 0.050322709094163094, "market_dynamics": -0.050544, "expectation": {"probability": 59.9428, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.65, "high": 84.11, "low": 81.32, "close": 83.41, "volume": 703906}, "trend_line": 81.031973, "activity_lines": {"activity_5": 81.697333, "activity_10": 81.46149, "activity_20": 80.698622, "activity_30": 80.640732}, "trend_signal": 0, "fair_value": 60.351842, "relative_strength": -3.234222, "rate_of_change": 0.09325875531584236, "market_dynamics": 0.138849, "expectation": {"probability": 60.4152, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.108885, "high": 83.238494, "low": 79.55961, "close": 83.128825, "volume": 811518}, "trend_line": 81.056262, "activity_lines": {"activity_5": 82.498942, "activity_10": 81.712355, "activity_20": 80.991831, "activity_30": 80.776012}, "trend_signal": 0, "fair_value": 60.604351, "relative_strength": -4.025021, "rate_of_change": 0.029974587932111958, "market_dynamics": 0.203151, "expectation": {"probability": 59.7276, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.442876, "high": 84.873553, "low": 81.055091, "close": 83.328223, "volume": 697025}, "trend_line": 81.024444, "activity_lines": {"activity_5": 82.960428, "activity_10": 81.994691, "activity_20": 81.284706, "activity_30": 80.922591}, "trend_signal": 0, "fair_value": 60.858186, "relative_strength": -4.619995, "rate_of_change": -0.03925421579396448, "market_dynamics": 0.335093, "expectation": {"probability": 60.9747, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.278373, "high": 84.773855, "low": 80.706145, "close": 80.746025, "volume": 671250}, "trend_line": 80.923726, "activity_lines": {"activity_5": 82.355299, "activity_10": 81.802749, "activity_20": 81.308413, "activity_30": 80.904628}, "trend_signal": 0, "fair_value": 61.091464, "relative_strength": -9.533621, "rate_of_change": -0.12430569717948392, "market_dynamics": 0.284722, "expectation": {"probability": 63.2578, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.483796, "high": 81.743012, "low": 77.007321, "close": 77.017291, "volume": 946208}, "trend_line": 80.656111, "activity_lines": {"activity_5": 80.514858, "activity_10": 81.014309, "activity_20": 80.963692, "activity_30": 80.6526}, "trend_signal": 0, "fair_value": 61.31156, "relative_strength": -13.660229, "rate_of_change": -0.3307002942499291, "market_dynamics": 0.050744, "expectation": {"probability": 63.2244, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.226659, "high": 81.608419, "low": 75.880825, "close": 81.324278, "volume": 3011727}, "trend_line": 80.53008, "activity_lines": {"activity_5": 80.447593, "activity_10": 81.089038, "activity_20": 81.039323, "activity_30": 80.695708}, "trend_signal": 0, "fair_value": 61.563928, "relative_strength": -9.415932, "rate_of_change": -0.15625722395665417, "market_dynamics": -0.075946, "expectation": {"probability": 60.6122, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.992259, "high": 82.831723, "low": 79.918525, "close": 80.30735, "volume": 490113}, "trend_line": 80.44876, "activity_lines": {"activity_5": 80.180401, "activity_10": 80.97829, "activity_20": 81.012971, "activity_30": 80.681338}, "trend_signal": 0, "fair_value": 61.806125, "relative_strength": -11.59482, "rate_of_change": -0.10098090055294268, "market_dynamics": -0.450213, "expectation": {"probability": 63.913, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 79.240574, "high": 79.918525, "low": 77.605514, "close": 78.582562, "volume": 723771}, "trend_line": 80.306975, "activity_lines": {"activity_5": 79.526377, "activity_10": 80.494356, "activity_20": 80.812865, "activity_30": 80.560938}, "trend_signal": 0, "fair_value": 62.032077, "relative_strength": -11.064812, "rate_of_change": -0.17624261703971414, "market_dynamics": -0.723098, "expectation": {"probability": 62.6476, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 78.69223, "high": 78.781959, "low": 76.643421, "close": 78.612471, "volume": 856491}, "trend_line": 80.245785, "activity_lines": {"activity_5": 79.1987, "activity_10": 80.045995, "activity_20": 80.618553, "activity_30": 80.451615}, "trend_signal": 0, "fair_value": 62.253828, "relative_strength": -11.298132, "rate_of_change": -0.07619512501871264, "market_dynamics": -0.815962, "expectation": {"probability": 63.1723, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 79.150845, "high": 83.397912, "low": 78.806884, "close": 81.96235, "volume": 628728}, "trend_line": 80.313434, "activity_lines": {"activity_5": 80.129887, "activity_10": 80.247568, "activity_20": 80.736784, "activity_30": 80.562361}, "trend_signal": 0, "fair_value": 62.505061, "relative_strength": -8.156752, "rate_of_change": 0.0843022471522996, "market_dynamics": -0.865708, "expectation": {"probability": 59.6865, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 81.76, "high": 84.5, "low": 81.1451, "close": 84.29, "volume": 434078}, "trend_line": 80.3434, "activity_lines": {"activity_5": 81.507286, "activity_10": 80.874488, "activity_20": 81.054631, "activity_30": 80.818914}, "trend_signal": 1, "fair_value": 62.768645, "relative_strength": -3.131913, "rate_of_change": 0.037311317058117216, "market_dynamics": -0.507952, "expectation": {"probability": 60.7399, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 84.07, "high": 84.21, "low": 79.565, "close": 81.04, "volume": 392252}, "trend_line": 80.409038, "activity_lines": {"activity_5": 81.603637, "activity_10": 80.8945, "activity_20": 81.026107, "activity_30": 80.863856}, "trend_signal": 1, "fair_value": 63.012524, "relative_strength": -8.681312, "rate_of_change": 0.0816968164155273, "market_dynamics": -0.298359, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 81.27, "high": 82.13, "low": 80.36, "close": 81.51, "volume": 696054}, "trend_line": 80.511151, "activity_lines": {"activity_5": 81.807811, "activity_10": 81.037944, "activity_20": 81.051039, "activity_30": 80.934886}, "trend_signal": 1, "fair_value": 63.253808, "relative_strength": -9.202021, "rate_of_change": 0.12699194336835964, "market_dynamics": -0.102525, "expectation": {"probability": 60.3527, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3100f607-cbb2-4fe0-af4c-cc187663f5e4/", "share_image": "https://sharemaestro.com/terminal/3100f607-cbb2-4fe0-af4c-cc187663f5e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}