{"ticker": {"uuid": "31015285-3de6-4baa-b978-c6166b10c2cd", "symbol": "7483", "name": "Doshisha Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7483 fell 12.12%, moving from 3,325.00 to 2,922.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -25.76 and has softened across the 12-week window. Market Dynamics is -1.48 on the latest week. Next-week expectancy is undecided at 52.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,922.00"}, {"label": "12-Week Change", "value": "-12.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.86%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.76"}, {"label": "Market Dynamics", "value": "-1.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2875.0, "high": 2963.0, "low": 2875.0, "close": 2922.0, "volume": 373100}, "trend_line": 3224.989388, "activity_lines": {"activity_5": 2887.6, "activity_10": 2906.763636, "activity_20": 3051.972075, "activity_30": 3143.047334}, "trend_signal": 0, "fair_value": 2360.663568, "relative_strength": -25.763682, "rate_of_change": -0.2495893086548017, "market_dynamics": -1.47957, "expectation": {"probability": 52.86, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1958.668812, "high": 2043.867316, "low": 1958.668812, "close": 1981.98645, "volume": 158300}, "trend_line": 1768.564913, "activity_lines": {"activity_5": 1998.069311, "activity_10": 2004.178573, "activity_20": 1955.984205, "activity_30": 1882.76533}, "trend_signal": 1, "fair_value": 1496.911194, "relative_strength": 11.095082, "rate_of_change": 1.1039581617461265, "market_dynamics": -0.069355, "expectation": {"probability": 54.755, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2007.994116, "high": 2053.732154, "low": 1996.335374, "close": 2048.351318, "volume": 272400}, "trend_line": 1789.207593, "activity_lines": {"activity_5": 2008.592065, "activity_10": 2013.896908, "activity_20": 1970.560621, "activity_30": 1900.816066}, "trend_signal": 1, "fair_value": 1501.369067, "relative_strength": 12.68887, "rate_of_change": 1.1671994535379633, "market_dynamics": -0.450902, "expectation": {"probability": 55.2961, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2082.430565, "high": 2106.644874, "low": 1920.105143, "close": 2018.756104, "volume": 475200}, "trend_line": 1808.628963, "activity_lines": {"activity_5": 2010.266154, "activity_10": 2016.049299, "activity_20": 1980.769924, "activity_30": 1915.625647}, "trend_signal": 1, "fair_value": 1504.435448, "relative_strength": 12.416701, "rate_of_change": 1.0854732606760196, "market_dynamics": -0.532472, "expectation": {"probability": 55.0812, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2000.819652, "high": 2026.827448, "low": 1951.494017, "close": 1973.017822, "volume": 296500}, "trend_line": 1827.024687, "activity_lines": {"activity_5": 2000.520597, "activity_10": 2009.5106, "activity_20": 1985.03112, "activity_30": 1926.23138}, "trend_signal": 1, "fair_value": 1507.156611, "relative_strength": 8.387532, "rate_of_change": 1.017108781089445, "market_dynamics": -0.590772, "expectation": {"probability": 53.7956, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1972.121169, "high": 2017.859082, "low": 1955.081461, "close": 1991.851563, "volume": 226900}, "trend_line": 1846.018848, "activity_lines": {"activity_5": 1999.085767, "activity_10": 2005.18958, "activity_20": 1989.711728, "activity_30": 1936.865372}, "trend_signal": 1, "fair_value": 1509.316974, "relative_strength": 12.313073, "rate_of_change": 1.0396225696976502, "market_dynamics": -0.648202, "expectation": {"probability": 53.1441, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2001.716476, "high": 2131.756551, "low": 2000.81965, "close": 2107.542236, "volume": 209300}, "trend_line": 1868.106254, "activity_lines": {"activity_5": 2034.002295, "activity_10": 2021.430351, "activity_20": 2004.201912, "activity_30": 1953.737848}, "trend_signal": 1, "fair_value": 1512.177323, "relative_strength": 17.381357, "rate_of_change": 1.1964886503694083, "market_dynamics": -0.676735, "expectation": {"probability": 53.5516, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2117.40679, "high": 2150.589407, "low": 2077.946529, "close": 2146.105469, "volume": 185100}, "trend_line": 1886.489535, "activity_lines": {"activity_5": 2073.402848, "activity_10": 2043.93254, "activity_20": 2020.63519, "activity_30": 1971.673282}, "trend_signal": 1, "fair_value": 1515.388922, "relative_strength": 14.832244, "rate_of_change": 0.9840597107706004, "market_dynamics": -0.717598, "expectation": {"probability": 54.8156, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2146.105369, "high": 2213.367531, "low": 2113.819677, "close": 2117.406982, "volume": 200700}, "trend_line": 1905.119564, "activity_lines": {"activity_5": 2096.720296, "activity_10": 2059.716675, "activity_20": 2032.793592, "activity_30": 1986.571181}, "trend_signal": 1, "fair_value": 1518.094, "relative_strength": 12.949064, "rate_of_change": 0.9875500846602974, "market_dynamics": -0.526963, "expectation": {"probability": 54.1327, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2117.406987, "high": 2149.692683, "low": 2079.740281, "close": 2125.478271, "volume": 190100}, "trend_line": 1924.07734, "activity_lines": {"activity_5": 2116.151448, "activity_10": 2076.218242, "activity_20": 2044.482213, "activity_30": 2000.787872}, "trend_signal": 1, "fair_value": 1520.502251, "relative_strength": 9.630572, "rate_of_change": 0.9950963896563063, "market_dynamics": -0.329464, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2121.890919, "high": 2125.478224, "low": 1983.780096, "close": 2004.407104, "volume": 266900}, "trend_line": 1936.974231, "activity_lines": {"activity_5": 2085.061515, "activity_10": 2068.489264, "activity_20": 2043.649468, "activity_30": 2005.970438}, "trend_signal": 1, "fair_value": 1522.238452, "relative_strength": 6.458514, "rate_of_change": 0.6702896360704435, "market_dynamics": -0.439109, "expectation": {"probability": 54.3728, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2004.406957, "high": 2092.620159, "low": 1982.883051, "close": 2031.581543, "volume": 354100}, "trend_line": 1949.01591, "activity_lines": {"activity_5": 2062.192692, "activity_10": 2064.869484, "activity_20": 2044.964892, "activity_30": 2012.074135}, "trend_signal": 1, "fair_value": 1524.187991, "relative_strength": 9.211438, "rate_of_change": 0.6216747134412527, "market_dynamics": -0.513605, "expectation": {"probability": 54.565, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2033.403588, "high": 2050.713027, "low": 1894.017024, "close": 1964.165649, "volume": 351200}, "trend_line": 1957.049373, "activity_lines": {"activity_5": 2021.91595, "activity_10": 2048.09054, "activity_20": 2039.106843, "activity_30": 2013.051538}, "trend_signal": 1, "fair_value": 1526.131683, "relative_strength": 7.994049, "rate_of_change": 0.4121804731701745, "market_dynamics": -0.751061, "expectation": {"probability": 55.676, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1980.564121, "high": 2015.18301, "low": 1965.076586, "close": 1995.140503, "volume": 213600}, "trend_line": 1967.406746, "activity_lines": {"activity_5": 2004.093481, "activity_10": 2038.474037, "activity_20": 2036.027404, "activity_30": 2015.50903}, "trend_signal": 1, "fair_value": 1528.368666, "relative_strength": 4.752708, "rate_of_change": 0.5292341186120935, "market_dynamics": -0.989861, "expectation": {"probability": 55.2199, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1980.564126, "high": 2006.983643, "low": 1935.012961, "close": 1976.920166, "volume": 253900}, "trend_line": 1977.156775, "activity_lines": {"activity_5": 1988.348665, "activity_10": 2025.974119, "activity_20": 2031.226926, "activity_30": 2016.122799}, "trend_signal": 1, "fair_value": 1530.499379, "relative_strength": 6.775929, "rate_of_change": 0.4955776948423563, "market_dynamics": -1.019586, "expectation": {"probability": 54.0462, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1972.364844, "high": 2002.428723, "low": 1905.860414, "close": 2001.5177, "volume": 263800}, "trend_line": 1985.939054, "activity_lines": {"activity_5": 1990.706901, "activity_10": 2017.875528, "activity_20": 2028.434463, "activity_30": 2017.694472}, "trend_signal": 1, "fair_value": 1533.235125, "relative_strength": 8.456954, "rate_of_change": 0.4441872850472374, "market_dynamics": -1.089825, "expectation": {"probability": 55.8577, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2001.517628, "high": 2037.047729, "low": 1917.7035, "close": 1932.280029, "volume": 531800}, "trend_line": 1992.204146, "activity_lines": {"activity_5": 1970.17854, "activity_10": 1997.012522, "activity_20": 2018.878058, "activity_30": 2014.232599}, "trend_signal": 0, "fair_value": 1535.490198, "relative_strength": 1.201814, "rate_of_change": 0.3154725210414285, "market_dynamics": -1.071533, "expectation": {"probability": 52.3262, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1946.856315, "high": 1951.41143, "low": 1873.063468, "close": 1927.724854, "volume": 302100}, "trend_line": 1995.716602, "activity_lines": {"activity_5": 1954.751888, "activity_10": 1978.507888, "activity_20": 2009.52596, "activity_30": 2010.072645}, "trend_signal": 0, "fair_value": 1537.842385, "relative_strength": -1.284766, "rate_of_change": 0.17631004367962647, "market_dynamics": -1.084633, "expectation": {"probability": 49.9742, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1931.368901, "high": 1932.279924, "low": 1876.707528, "close": 1913.14856, "volume": 168900}, "trend_line": 1997.577311, "activity_lines": {"activity_5": 1936.895858, "activity_10": 1961.323575, "activity_20": 1999.432655, "activity_30": 2004.745674}, "trend_signal": 0, "fair_value": 1539.895876, "relative_strength": -5.254078, "rate_of_change": 0.0932351315880892, "market_dynamics": -1.176329, "expectation": {"probability": 49.3116, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1913.148475, "high": 1924.991565, "low": 1891.283715, "close": 1907.682129, "volume": 145800}, "trend_line": 1997.252893, "activity_lines": {"activity_5": 1922.683814, "activity_10": 1946.859155, "activity_20": 1989.594949, "activity_30": 1998.945985}, "trend_signal": 0, "fair_value": 1541.240659, "relative_strength": -5.87836, "rate_of_change": -0.01624057292869018, "market_dynamics": -1.311792, "expectation": {"probability": 48.5442, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1913.148549, "high": 1945.034244, "low": 1893.105941, "close": 1922.258667, "volume": 228400}, "trend_line": 1997.593722, "activity_lines": {"activity_5": 1917.946485, "activity_10": 1939.004945, "activity_20": 1981.601807, "activity_30": 1994.107648}, "trend_signal": 0, "fair_value": 1543.157813, "relative_strength": -4.90395, "rate_of_change": 0.017064889538752324, "market_dynamics": -1.383615, "expectation": {"probability": 47.5238, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1913.148341, "high": 1933.191017, "low": 1856.664978, "close": 1861.220093, "volume": 241000}, "trend_line": 1997.185384, "activity_lines": {"activity_5": 1898.1469, "activity_10": 1921.54642, "activity_20": 1967.968849, "activity_30": 1985.309349}, "trend_signal": 0, "fair_value": 1544.915271, "relative_strength": -5.022908, "rate_of_change": -0.020441493958597748, "market_dynamics": -1.422804, "expectation": {"probability": 48.5686, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1850.287909, "high": 1915.881575, "low": 1850.287909, "close": 1872.152466, "volume": 240900}, "trend_line": 1995.317916, "activity_lines": {"activity_5": 1886.728768, "activity_10": 1909.17308, "activity_20": 1955.952147, "activity_30": 1977.242709}, "trend_signal": 0, "fair_value": 1546.727019, "relative_strength": -6.594749, "rate_of_change": -0.09350499032092578, "market_dynamics": -1.418826, "expectation": {"probability": 47.1302, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1842.999832, "high": 1859.398249, "low": 1803.825739, "close": 1843.910645, "volume": 217200}, "trend_line": 1990.177303, "activity_lines": {"activity_5": 1869.601522, "activity_10": 1893.337831, "activity_20": 1942.08479, "activity_30": 1967.474498}, "trend_signal": 0, "fair_value": 1548.120893, "relative_strength": -8.615819, "rate_of_change": -0.25763378150311916, "market_dynamics": -1.413379, "expectation": {"probability": 48.7278, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1849.376994, "high": 1899.483167, "low": 1822.957101, "close": 1898.572144, "volume": 184200}, "trend_line": 1989.907951, "activity_lines": {"activity_5": 1875.310637, "activity_10": 1890.19067, "activity_20": 1934.255887, "activity_30": 1961.564488}, "trend_signal": 0, "fair_value": 1550.044104, "relative_strength": -6.794629, "rate_of_change": -0.013534070537032261, "market_dynamics": -1.367849, "expectation": {"probability": 47.3925, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1898.571933, "high": 1950.500244, "low": 1892.194772, "close": 1913.14856, "volume": 112900}, "trend_line": 1988.151457, "activity_lines": {"activity_5": 1886.485889, "activity_10": 1891.118275, "activity_20": 1928.169717, "activity_30": 1956.612269}, "trend_signal": 0, "fair_value": 1552.118647, "relative_strength": -5.895221, "rate_of_change": -0.08827011315358954, "market_dynamics": -1.283372, "expectation": {"probability": 48.3167, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1916.792456, "high": 1950.500282, "low": 1913.148364, "close": 1929.546753, "volume": 101800}, "trend_line": 1983.59342, "activity_lines": {"activity_5": 1903.734546, "activity_10": 1896.634082, "activity_20": 1924.020057, "activity_30": 1952.831321}, "trend_signal": 0, "fair_value": 1554.298306, "relative_strength": -10.951985, "rate_of_change": -0.22926004877303535, "market_dynamics": -1.094596, "expectation": {"probability": 49.3454, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1935.013192, "high": 1981.474927, "low": 1935.012756, "close": 1962.343994, "volume": 111700}, "trend_line": 1980.218307, "activity_lines": {"activity_5": 1927.360506, "activity_10": 1908.16272, "activity_20": 1923.841541, "activity_30": 1951.46039}, "trend_signal": 0, "fair_value": 1556.677679, "relative_strength": -10.439437, "rate_of_change": -0.1701514517022258, "market_dynamics": -0.799473, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1975.097864, "high": 2032.492435, "low": 1971.453772, "close": 2005.161743, "volume": 179000}, "trend_line": 1977.851937, "activity_lines": {"activity_5": 1959.246281, "activity_10": 1926.846964, "activity_20": 1928.61596, "activity_30": 1953.069644}, "trend_signal": 0, "fair_value": 1559.668358, "relative_strength": -8.038407, "rate_of_change": -0.11950046071360697, "market_dynamics": -0.403022, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2013.361058, "high": 2042.5136, "low": 1949.58927, "close": 1955.966431, "volume": 197500}, "trend_line": 1976.267151, "activity_lines": {"activity_5": 1963.983545, "activity_10": 1934.913639, "activity_20": 1929.239613, "activity_30": 1951.657676}, "trend_signal": 0, "fair_value": 1562.354207, "relative_strength": -11.195848, "rate_of_change": -0.08012662476664928, "market_dynamics": -0.081021, "expectation": {"probability": 52.8011, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1955.9667, "high": 1967.810001, "low": 1914.970433, "close": 1924.080688, "volume": 190600}, "trend_line": 1975.114221, "activity_lines": {"activity_5": 1954.265942, "activity_10": 1936.305009, "activity_20": 1927.633727, "activity_30": 1948.290807}, "trend_signal": 0, "fair_value": 1564.767243, "relative_strength": -14.281077, "rate_of_change": -0.05833877264096515, "market_dynamics": 0.145243, "expectation": {"probability": 52.2706, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1923.169735, "high": 1951.411451, "low": 1890.372897, "close": 1908.59314, "volume": 186300}, "trend_line": 1972.667778, "activity_lines": {"activity_5": 1938.657015, "activity_10": 1934.847335, "activity_20": 1924.935344, "activity_30": 1943.999125}, "trend_signal": 0, "fair_value": 1567.307309, "relative_strength": -18.302836, "rate_of_change": -0.12386336820365818, "market_dynamics": 0.261527, "expectation": {"probability": 52.2706, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1921.347678, "high": 1967.809719, "low": 1909.504378, "close": 1957.78833, "volume": 144500}, "trend_line": 1969.649011, "activity_lines": {"activity_5": 1940.843392, "activity_10": 1941.472912, "activity_20": 1927.507875, "activity_30": 1943.03916}, "trend_signal": 0, "fair_value": 1570.557457, "relative_strength": -17.275777, "rate_of_change": -0.15302967046283986, "market_dynamics": 0.223902, "expectation": {"probability": 52.7438, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1964.165774, "high": 1964.165774, "low": 1912.237243, "close": 1919.525635, "volume": 224100}, "trend_line": 1966.341329, "activity_lines": {"activity_5": 1930.579248, "activity_10": 1939.584619, "activity_20": 1926.466709, "activity_30": 1939.805394}, "trend_signal": 0, "fair_value": 1573.125499, "relative_strength": -20.246153, "rate_of_change": -0.1679325596351078, "market_dynamics": 0.276402, "expectation": {"probability": 52.2269, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1935.923989, "high": 1940.47914, "low": 1903.127194, "close": 1930.457886, "volume": 259000}, "trend_line": 1964.922664, "activity_lines": {"activity_5": 1929.668262, "activity_10": 1938.309191, "activity_20": 1926.826781, "activity_30": 1937.490333}, "trend_signal": 0, "fair_value": 1575.426786, "relative_strength": -19.018481, "rate_of_change": -0.07214744353268619, "market_dynamics": 0.355901, "expectation": {"probability": 51.5357, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1924.080773, "high": 1935.013051, "low": 1871.241413, "close": 1913.14856, "volume": 259400}, "trend_line": 1962.299231, "activity_lines": {"activity_5": 1924.68807, "activity_10": 1933.306872, "activity_20": 1925.759594, "activity_30": 1934.150068}, "trend_signal": 0, "fair_value": 1577.464489, "relative_strength": -17.387335, "rate_of_change": -0.13351329536092, "market_dynamics": 0.441929, "expectation": {"probability": 51.3501, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1922.258643, "high": 1956.877602, "low": 1914.059436, "close": 1951.411377, "volume": 256500}, "trend_line": 1957.094869, "activity_lines": {"activity_5": 1933.190959, "activity_10": 1935.261428, "activity_20": 1928.75729, "activity_30": 1933.447626}, "trend_signal": 0, "fair_value": 1579.710623, "relative_strength": -19.874385, "rate_of_change": -0.26521755284731835, "market_dynamics": 0.557283, "expectation": {"probability": 50.4732, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1940.479271, "high": 1960.52178, "low": 1933.876034, "close": 1958.942871, "volume": 522300}, "trend_line": 1950.856116, "activity_lines": {"activity_5": 1941.349797, "activity_10": 1938.187809, "activity_20": 1932.38117, "activity_30": 1933.566852}, "trend_signal": 0, "fair_value": 1582.363026, "relative_strength": -18.175589, "rate_of_change": -0.3187762176898379, "market_dynamics": 0.742836, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1956.157715, "high": 1967.298513, "low": 1921.806538, "close": 1955.22937, "volume": 201400}, "trend_line": 1945.450195, "activity_lines": {"activity_5": 1948.193831, "activity_10": 1940.500846, "activity_20": 1935.502726, "activity_30": 1933.848998}, "trend_signal": 0, "fair_value": 1584.778387, "relative_strength": -15.081112, "rate_of_change": -0.2771050594486813, "market_dynamics": 0.740691, "expectation": {"probability": 51.3961, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1963.58507, "high": 2010.005526, "low": 1949.658974, "close": 2000.721436, "volume": 166100}, "trend_line": 1941.291634, "activity_lines": {"activity_5": 1967.821639, "activity_10": 1951.993029, "activity_20": 1942.756475, "activity_30": 1937.414884}, "trend_signal": 0, "fair_value": 1587.330765, "relative_strength": -13.899846, "rate_of_change": -0.21375828642068956, "market_dynamics": 0.880516, "expectation": {"probability": 52.8251, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1975.654322, "high": 2021.146362, "low": 1925.520327, "close": 1942.231689, "volume": 212000}, "trend_line": 1939.21912, "activity_lines": {"activity_5": 1963.268628, "activity_10": 1952.036985, "activity_20": 1943.996727, "activity_30": 1937.475533}, "trend_signal": 0, "fair_value": 1589.737442, "relative_strength": -10.511261, "rate_of_change": -0.10675953904615423, "market_dynamics": 0.693131, "expectation": {"probability": 51.7614, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1963.584916, "high": 1996.079468, "low": 1939.446449, "close": 1996.079468, "volume": 200700}, "trend_line": 1938.035718, "activity_lines": {"activity_5": 1974.726001, "activity_10": 1961.541429, "activity_20": 1950.270229, "activity_30": 1941.143942}, "trend_signal": 1, "fair_value": 1592.723857, "relative_strength": -9.720727, "rate_of_change": -0.06102466646471015, "market_dynamics": 0.597866, "expectation": {"probability": 55.1759, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1986.79523, "high": 2023.00318, "low": 1969.155587, "close": 1984.010132, "volume": 77100}, "trend_line": 1938.697201, "activity_lines": {"activity_5": 1979.182389, "activity_10": 1967.260787, "activity_20": 1954.752084, "activity_30": 1944.110033}, "trend_signal": 1, "fair_value": 1595.574266, "relative_strength": -10.569868, "rate_of_change": 0.03413162068460195, "market_dynamics": 0.582279, "expectation": {"probability": 58.9063, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1997.007665, "high": 2035.0726, "low": 1922.735107, "close": 1922.735107, "volume": 233300}, "trend_line": 1936.283687, "activity_lines": {"activity_5": 1961.542619, "activity_10": 1961.362471, "activity_20": 1952.865566, "activity_30": 1943.080221}, "trend_signal": 1, "fair_value": 1598.634282, "relative_strength": -12.927816, "rate_of_change": -0.12449153992459136, "market_dynamics": 0.277402, "expectation": {"probability": 57.2019, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1930.162403, "high": 1997.936229, "low": 1913.451041, "close": 1977.51123, "volume": 298900}, "trend_line": 1936.30339, "activity_lines": {"activity_5": 1964.32784, "activity_10": 1965.365097, "activity_20": 1955.820468, "activity_30": 1945.740062}, "trend_signal": 1, "fair_value": 1602.045427, "relative_strength": -11.39391, "rate_of_change": 0.0010175678353445661, "market_dynamics": 0.515567, "expectation": {"probability": 54.4466, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1977.511005, "high": 2051.783878, "low": 1968.227127, "close": 2050.855469, "volume": 230600}, "trend_line": 1937.947982, "activity_lines": {"activity_5": 1993.108488, "activity_10": 1981.847523, "activity_20": 1965.384634, "activity_30": 1953.130519}, "trend_signal": 1, "fair_value": 1606.267911, "relative_strength": -7.413878, "rate_of_change": 0.08493462380396262, "market_dynamics": 0.813589, "expectation": {"probability": 54.8924, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2050.855715, "high": 2077.779407, "low": 2011.862304, "close": 2063.853271, "volume": 202600}, "trend_line": 1942.333757, "activity_lines": {"activity_5": 2018.980151, "activity_10": 1998.189424, "activity_20": 1975.53094, "activity_30": 1961.253441}, "trend_signal": 1, "fair_value": 1610.520402, "relative_strength": -6.228299, "rate_of_change": 0.22631025397668258, "market_dynamics": 1.127903, "expectation": {"probability": 55.5663, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2065.709916, "high": 2087.063413, "low": 2043.428299, "close": 2054.569092, "volume": 137300}, "trend_line": 1946.561898, "activity_lines": {"activity_5": 2037.238835, "activity_10": 2010.798895, "activity_20": 1984.153482, "activity_30": 1968.49443}, "trend_signal": 1, "fair_value": 1614.681395, "relative_strength": -6.878414, "rate_of_change": 0.21768354613423027, "market_dynamics": 1.540508, "expectation": {"probability": 58.8121, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2051.783954, "high": 2079.635959, "low": 2045.285034, "close": 2075.922852, "volume": 147200}, "trend_line": 1951.987708, "activity_lines": {"activity_5": 2057.911507, "activity_10": 2025.552208, "activity_20": 1994.37055, "activity_30": 1976.840298}, "trend_signal": 1, "fair_value": 1619.085891, "relative_strength": -5.979321, "rate_of_change": 0.27873811799023424, "market_dynamics": 1.683722, "expectation": {"probability": 55.4048, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2075.92255, "high": 2119.558017, "low": 2066.63846, "close": 2110.273926, "volume": 221900}, "trend_line": 1958.740768, "activity_lines": {"activity_5": 2079.822022, "activity_10": 2044.356745, "activity_20": 2007.52219, "activity_30": 1987.052313}, "trend_signal": 1, "fair_value": 1623.534665, "relative_strength": -3.613839, "rate_of_change": 0.34595812116659996, "market_dynamics": 1.682006, "expectation": {"probability": 55.9408, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2116.772461, "high": 2205.899684, "low": 2109.345189, "close": 2198.472412, "volume": 282300}, "trend_line": 1967.947892, "activity_lines": {"activity_5": 2122.281185, "activity_10": 2077.205507, "activity_20": 2028.338889, "activity_30": 2002.51887}, "trend_signal": 1, "fair_value": 1628.314251, "relative_strength": -1.854838, "rate_of_change": 0.4700532173739911, "market_dynamics": 1.805885, "expectation": {"probability": 56.9266, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2211.470267, "high": 2223.539584, "low": 2097.275808, "close": 2100.061035, "volume": 150800}, "trend_line": 1975.909257, "activity_lines": {"activity_5": 2122.095426, "activity_10": 2087.502368, "activity_20": 2038.476448, "activity_30": 2011.042299}, "trend_signal": 1, "fair_value": 1632.825501, "relative_strength": -8.968589, "rate_of_change": 0.40455161604452256, "market_dynamics": 1.672666, "expectation": {"probability": 59.6856, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2098.204483, "high": 2127.913356, "low": 2044.356708, "close": 2120.486084, "volume": 167100}, "trend_line": 1984.187044, "activity_lines": {"activity_5": 2126.304167, "activity_10": 2099.622301, "activity_20": 2049.647498, "activity_30": 2020.369836}, "trend_signal": 1, "fair_value": 1637.403707, "relative_strength": -8.423518, "rate_of_change": 0.4189355847529181, "market_dynamics": 1.560962, "expectation": {"probability": 56.7351, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2162.264468, "high": 2186.402932, "low": 2125.12811, "close": 2150.195313, "volume": 118000}, "trend_line": 1994.396533, "activity_lines": {"activity_5": 2136.021517, "activity_10": 2114.662531, "activity_20": 2062.873247, "activity_30": 2031.080047}, "trend_signal": 1, "fair_value": 1642.044414, "relative_strength": -4.276945, "rate_of_change": 0.5145426703028142, "market_dynamics": 1.307879, "expectation": {"probability": 57.231, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2171.548277, "high": 2171.548277, "low": 2036.929034, "close": 2049.926758, "volume": 280200}, "trend_line": 1999.441687, "activity_lines": {"activity_5": 2107.364518, "activity_10": 2107.336475, "activity_20": 2065.451184, "activity_30": 2034.662642}, "trend_signal": 1, "fair_value": 1646.01039, "relative_strength": -2.664255, "rate_of_change": 0.2529664445621011, "market_dynamics": 0.909861, "expectation": {"probability": 60.0178, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2071.280646, "high": 2131.627095, "low": 1913.451066, "close": 1990.509033, "volume": 315200}, "trend_line": 2002.02037, "activity_lines": {"activity_5": 2062.924756, "activity_10": 2087.89055, "activity_20": 2061.801389, "activity_30": 2034.086342}, "trend_signal": 1, "fair_value": 1649.659454, "relative_strength": -0.610479, "rate_of_change": 0.12897015285647365, "market_dynamics": 0.631817, "expectation": {"probability": 58.4275, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1945.016768, "high": 1992.365652, "low": 1873.529279, "close": 1932.019043, "volume": 354900}, "trend_line": 2002.102779, "activity_lines": {"activity_5": 2012.852555, "activity_10": 2058.907289, "activity_20": 2052.212737, "activity_30": 2029.570127}, "trend_signal": 1, "fair_value": 1652.970899, "relative_strength": -0.903038, "rate_of_change": 0.004116291783789286, "market_dynamics": 0.204601, "expectation": {"probability": 58.181, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1932.947484, "high": 2004.435104, "low": 1930.162257, "close": 1991.437378, "volume": 209900}, "trend_line": 2003.072559, "activity_lines": {"activity_5": 1993.789266, "activity_10": 2043.124348, "activity_20": 2048.375317, "activity_30": 2028.882037}, "trend_signal": 0, "fair_value": 1656.780511, "relative_strength": -5.648258, "rate_of_change": 0.0484380727189381, "market_dynamics": -0.214047, "expectation": {"probability": 50.2311, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1988.652061, "high": 2037.857788, "low": 1973.797517, "close": 2019.289551, "volume": 131700}, "trend_line": 2003.543486, "activity_lines": {"activity_5": 1992.613281, "activity_10": 2033.553287, "activity_20": 2047.03575, "activity_30": 2029.928294}, "trend_signal": 0, "fair_value": 1660.47546, "relative_strength": -4.617387, "rate_of_change": 0.023510231712982808, "market_dynamics": -0.601252, "expectation": {"probability": 48.9464, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2023.003187, "high": 2083.349861, "low": 2010.005461, "close": 2040.643066, "volume": 191900}, "trend_line": 2006.36604, "activity_lines": {"activity_5": 2007.282186, "activity_10": 2028.89438, "activity_20": 2047.424803, "activity_30": 2032.321816}, "trend_signal": 1, "fair_value": 1664.158023, "relative_strength": -3.886773, "rate_of_change": 0.1408781002121, "market_dynamics": -0.732555, "expectation": {"probability": 56.1968, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2034.144177, "high": 2062.924689, "low": 1991.437224, "close": 2018.361084, "volume": 143600}, "trend_line": 2009.50872, "activity_lines": {"activity_5": 2015.142676, "activity_10": 2021.45022, "activity_20": 2045.501659, "activity_30": 2033.095689}, "trend_signal": 1, "fair_value": 1667.51117, "relative_strength": 1.293707, "rate_of_change": 0.1566354263053579, "market_dynamics": -0.802203, "expectation": {"probability": 58.6688, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1997.007531, "high": 2023.003252, "low": 1960.799842, "close": 1984.938477, "volume": 167400}, "trend_line": 2012.053565, "activity_lines": {"activity_5": 2010.005493, "activity_10": 2011.203973, "activity_20": 2040.032889, "activity_30": 2031.510513}, "trend_signal": 0, "fair_value": 1670.54878, "relative_strength": -0.583243, "rate_of_change": 0.12664015710267212, "market_dynamics": -0.856757, "expectation": {"probability": 50.6385, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1975.654412, "high": 2025.788271, "low": 1963.585095, "close": 2007.220093, "volume": 260700}, "trend_line": 2013.70129, "activity_lines": {"activity_5": 2008.767554, "activity_10": 2007.102066, "activity_20": 2036.739229, "activity_30": 2031.198676}, "trend_signal": 0, "fair_value": 1673.819849, "relative_strength": -2.212942, "rate_of_change": 0.08189270050571625, "market_dynamics": -0.760021, "expectation": {"probability": 49.662, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2023.931725, "high": 2064.440784, "low": 1997.936004, "close": 2054.983887, "volume": 215900}, "trend_line": 2018.216565, "activity_lines": {"activity_5": 2022.398698, "activity_10": 2013.743868, "activity_20": 2037.883979, "activity_30": 2033.862069}, "trend_signal": 0, "fair_value": 1677.705231, "relative_strength": -4.768858, "rate_of_change": 0.22422764599808018, "market_dynamics": -0.701251, "expectation": {"probability": 49.4752, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2033.233121, "high": 2111.725208, "low": 2015.265014, "close": 2102.268311, "volume": 145300}, "trend_line": 2023.943579, "activity_lines": {"activity_5": 2049.411695, "activity_10": 2030.713954, "activity_20": 2042.902251, "activity_30": 2039.284762}, "trend_signal": 1, "fair_value": 1681.937092, "relative_strength": 0.753348, "rate_of_change": 0.2837660783940723, "market_dynamics": -0.605606, "expectation": {"probability": 56.3782, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2124.019129, "high": 2124.019129, "low": 2056.875311, "close": 2076.734863, "volume": 113200}, "trend_line": 2029.396456, "activity_lines": {"activity_5": 2063.805192, "activity_10": 2042.08993, "activity_20": 2044.894685, "activity_30": 2042.690652}, "trend_signal": 1, "fair_value": 1685.934793, "relative_strength": -2.585721, "rate_of_change": 0.2694184292772691, "market_dynamics": -0.460523, "expectation": {"probability": 55.0332, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2075.788885, "high": 2109.833716, "low": 2069.169058, "close": 2073.897705, "volume": 84900}, "trend_line": 2033.479334, "activity_lines": {"activity_5": 2073.361385, "activity_10": 2051.382318, "activity_20": 2046.493679, "activity_30": 2045.5617}, "trend_signal": 1, "fair_value": 1689.811293, "relative_strength": -0.805615, "rate_of_change": 0.20118681039029881, "market_dynamics": -0.428037, "expectation": {"probability": 54.4899, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2089.028562, "high": 2089.028562, "low": 1989.731323, "close": 2000.133911, "volume": 138300}, "trend_line": 2034.852368, "activity_lines": {"activity_5": 2052.399032, "activity_10": 2044.683494, "activity_20": 2041.019718, "activity_30": 2043.410382}, "trend_signal": 1, "fair_value": 1692.970968, "relative_strength": -1.220418, "rate_of_change": 0.067521414014034, "market_dynamics": -0.544102, "expectation": {"probability": 52.659, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1999.188068, "high": 2094.702635, "low": 1973.654365, "close": 1988.7854, "volume": 227200}, "trend_line": 2035.970903, "activity_lines": {"activity_5": 2028.126253, "activity_10": 2035.763186, "activity_20": 2034.724162, "activity_30": 2040.43832}, "trend_signal": 0, "fair_value": 1696.719357, "relative_strength": -1.851224, "rate_of_change": 0.05496885265928235, "market_dynamics": -0.525391, "expectation": {"probability": 51.8747, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1990.676923, "high": 1994.459682, "low": 1950.012285, "close": 1962.306274, "volume": 155800}, "trend_line": 2034.690397, "activity_lines": {"activity_5": 1999.440332, "activity_10": 2022.583112, "activity_20": 2026.321724, "activity_30": 2035.685763}, "trend_signal": 0, "fair_value": 1700.41729, "relative_strength": -6.383219, "rate_of_change": -0.06289412083998884, "market_dynamics": -0.624293, "expectation": {"probability": 51.7877, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1962.30623, "high": 1974.600174, "low": 1942.446745, "close": 1968.926025, "volume": 135800}, "trend_line": 2035.580208, "activity_lines": {"activity_5": 1982.291797, "activity_10": 2012.030935, "activity_20": 2019.254347, "activity_30": 2031.4429}, "trend_signal": 0, "fair_value": 1704.336576, "relative_strength": -3.773444, "rate_of_change": 0.04373200961246827, "market_dynamics": -0.688326, "expectation": {"probability": 50.1033, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1969.871815, "high": 2016.210549, "low": 1955.686468, "close": 1997.296753, "volume": 172700}, "trend_line": 2035.620785, "activity_lines": {"activity_5": 1981.787427, "activity_10": 2007.535891, "activity_20": 2015.982022, "activity_30": 2028.973}, "trend_signal": 0, "fair_value": 1708.584115, "relative_strength": -1.307859, "rate_of_change": 0.001993387430301875, "market_dynamics": -0.567586, "expectation": {"probability": 51.3402, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2021.884594, "high": 2026.613043, "low": 1945.283891, "close": 1986.894287, "volume": 183400}, "trend_line": 2035.716923, "activity_lines": {"activity_5": 1982.922298, "activity_10": 2000.924793, "activity_20": 2012.20834, "activity_30": 2025.829355}, "trend_signal": 0, "fair_value": 1713.149923, "relative_strength": -1.429954, "rate_of_change": 0.004722785339406062, "market_dynamics": -0.613432, "expectation": {"probability": 54.3285, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1976.491435, "high": 2028.504448, "low": 1968.925917, "close": 1991.622681, "volume": 188600}, "trend_line": 2038.013175, "activity_lines": {"activity_5": 1986.515942, "activity_10": 1995.542964, "activity_20": 2009.521133, "activity_30": 2022.984565}, "trend_signal": 0, "fair_value": 1717.377356, "relative_strength": -3.192508, "rate_of_change": 0.11279819772859918, "market_dynamics": -0.58005, "expectation": {"probability": 51.4593, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1987.839899, "high": 2025.667536, "low": 1953.795112, "close": 2020.939087, "volume": 352500}, "trend_line": 2039.460771, "activity_lines": {"activity_5": 1999.69257, "activity_10": 1996.643413, "activity_20": 2010.381072, "activity_30": 2021.883011}, "trend_signal": 0, "fair_value": 1721.95537, "relative_strength": -2.512608, "rate_of_change": 0.07102976652739136, "market_dynamics": -0.355387, "expectation": {"probability": 52.6827, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2019.993222, "high": 2052.146728, "low": 2010.536379, "close": 2022.830566, "volume": 205900}, "trend_line": 2038.526607, "activity_lines": {"activity_5": 2009.590837, "activity_10": 1999.566479, "activity_20": 2011.559188, "activity_30": 2020.810095}, "trend_signal": 0, "fair_value": 1726.534665, "relative_strength": -0.362366, "rate_of_change": -0.045804460339875286, "market_dynamics": -0.21587, "expectation": {"probability": 52.7792, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2033.232977, "high": 2042.689875, "low": 2000.133846, "close": 2034.178711, "volume": 210500}, "trend_line": 2037.537455, "activity_lines": {"activity_5": 2019.678182, "activity_10": 2005.532923, "activity_20": 2013.664168, "activity_30": 2020.529585}, "trend_signal": 0, "fair_value": 1731.083689, "relative_strength": -3.511152, "rate_of_change": -0.04852288886509999, "market_dynamics": 0.001507, "expectation": {"probability": 55.8006, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2035.124576, "high": 2071.060791, "low": 2035.124576, "close": 2071.060791, "volume": 59500}, "trend_line": 2038.087179, "activity_lines": {"activity_5": 2039.600757, "activity_10": 2018.927364, "activity_20": 2018.795252, "activity_30": 2022.692381}, "trend_signal": 0, "fair_value": 1735.939621, "relative_strength": -0.612264, "rate_of_change": 0.026979823053127464, "market_dynamics": 0.224572, "expectation": {"probability": 56.7689, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2072.006123, "high": 2074.843192, "low": 1976.491435, "close": 1988.7854, "volume": 206200}, "trend_line": 2035.182597, "activity_lines": {"activity_5": 2026.487101, "activity_10": 2016.073062, "activity_20": 2015.711426, "activity_30": 2019.511621}, "trend_signal": 0, "fair_value": 1740.382004, "relative_strength": -2.72083, "rate_of_change": -0.14251510092052438, "market_dynamics": 0.019124, "expectation": {"probability": 57.9078, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1985.948496, "high": 1985.948496, "low": 1905.564832, "close": 1925.424316, "volume": 208700}, "trend_line": 2029.020943, "activity_lines": {"activity_5": 1992.442236, "activity_10": 2001.698564, "activity_20": 2006.738468, "activity_30": 2012.430442}, "trend_signal": 0, "fair_value": 1744.510398, "relative_strength": -3.850985, "rate_of_change": -0.3027568145031656, "market_dynamics": -0.295513, "expectation": {"probability": 57.6987, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1921.641489, "high": 1958.523548, "low": 1906.510454, "close": 1949.06665, "volume": 325700}, "trend_line": 2020.707418, "activity_lines": {"activity_5": 1972.6458, "activity_10": 1992.293253, "activity_20": 2000.565822, "activity_30": 2007.2721}, "trend_signal": 0, "fair_value": 1748.812033, "relative_strength": -6.026448, "rate_of_change": -0.4097308620042187, "market_dynamics": -0.544736, "expectation": {"probability": 55.7468, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1958.523331, "high": 2031.341529, "low": 1949.066434, "close": 2012.427734, "volume": 339600}, "trend_line": 2017.786308, "activity_lines": {"activity_5": 1978.887321, "activity_10": 1994.769218, "activity_20": 2000.757539, "activity_30": 2006.737927}, "trend_signal": 0, "fair_value": 1753.519829, "relative_strength": -1.972449, "rate_of_change": -0.14455878045378656, "market_dynamics": -0.509578, "expectation": {"probability": 56.948, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2005.807916, "high": 2030.395849, "low": 1970.817429, "close": 1987.839722, "volume": 438400}, "trend_line": 2013.364762, "activity_lines": {"activity_5": 1978.382902, "activity_10": 1992.499527, "activity_20": 1998.476639, "activity_30": 2004.805889}, "trend_signal": 0, "fair_value": 1757.788073, "relative_strength": -1.176428, "rate_of_change": -0.2191285560056459, "market_dynamics": -0.302805, "expectation": {"probability": 59.249, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1976.491565, "high": 1982.165771, "low": 1939.60962, "close": 1971.763184, "volume": 234900}, "trend_line": 2007.417025, "activity_lines": {"activity_5": 1978.067708, "activity_10": 1987.289639, "activity_20": 1994.756928, "activity_30": 2002.121917}, "trend_signal": 0, "fair_value": 1762.148449, "relative_strength": -2.910973, "rate_of_change": -0.2954127891903554, "market_dynamics": -0.095355, "expectation": {"probability": 59.2818, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1985.948631, "high": 1992.56846, "low": 1927.315664, "close": 1938.66394, "volume": 377600}, "trend_line": 2003.708264, "activity_lines": {"activity_5": 1967.854248, "activity_10": 1976.422789, "activity_20": 1988.281196, "activity_30": 1997.686234}, "trend_signal": 0, "fair_value": 1766.312916, "relative_strength": -3.621019, "rate_of_change": -0.1847528915921129, "market_dynamics": -0.019662, "expectation": {"probability": 59.151, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1938.663952, "high": 1976.491499, "low": 1924.478606, "close": 1972.70874, "volume": 451300}, "trend_line": 2003.114921, "activity_lines": {"activity_5": 1968.106413, "activity_10": 1973.241814, "activity_20": 1985.826895, "activity_30": 1995.686264}, "trend_signal": 0, "fair_value": 1770.820321, "relative_strength": 2.161972, "rate_of_change": -0.02961224498897432, "market_dynamics": -0.157489, "expectation": {"probability": 55.3169, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1981.220148, "high": 2037.015847, "low": 1981.220148, "close": 2027.55896, "volume": 429800}, "trend_line": 2006.299585, "activity_lines": {"activity_5": 1985.065845, "activity_10": 1980.944913, "activity_20": 1989.091787, "activity_30": 1997.263299}, "trend_signal": 0, "fair_value": 1775.652221, "relative_strength": 5.519318, "rate_of_change": 0.15898558622937262, "market_dynamics": -0.041719, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2023.776078, "high": 2023.776078, "low": 1958.523483, "close": 1975.545898, "volume": 359500}, "trend_line": 2005.769869, "activity_lines": {"activity_5": 1983.678841, "activity_10": 1979.31145, "activity_20": 1987.623715, "activity_30": 1995.27919}, "trend_signal": 0, "fair_value": 1779.868768, "relative_strength": 2.205203, "rate_of_change": -0.0264026371714575, "market_dynamics": 0.006538, "expectation": {"probability": 59.5935, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1971.763228, "high": 2019.047473, "low": 1967.980403, "close": 2009.590576, "volume": 419200}, "trend_line": 2005.44657, "activity_lines": {"activity_5": 1994.459651, "activity_10": 1985.604563, "activity_20": 1989.515079, "activity_30": 1995.525688}, "trend_signal": 0, "fair_value": 1784.406567, "relative_strength": 2.033666, "rate_of_change": -0.016118449329438317, "market_dynamics": 0.259178, "expectation": {"probability": 55.4615, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2019.047807, "high": 2110.667594, "low": 2012.427978, "close": 2101.012207, "volume": 925600}, "trend_line": 2007.458874, "activity_lines": {"activity_5": 2033.192513, "activity_10": 2008.141515, "activity_20": 2000.014193, "activity_30": 2001.691213}, "trend_signal": 0, "fair_value": 1789.493408, "relative_strength": 7.954685, "rate_of_change": 0.10034194029910545, "market_dynamics": 0.746586, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2124.185059, "high": 2159.909893, "low": 2002.527238, "close": 2034.390015, "volume": 650500}, "trend_line": 2007.993172, "activity_lines": {"activity_5": 2038.894759, "activity_10": 2015.372834, "activity_20": 2003.507831, "activity_30": 2003.428706}, "trend_signal": 0, "fair_value": 1794.407494, "relative_strength": 14.442995, "rate_of_change": 0.02661563865243275, "market_dynamics": 0.851947, "expectation": {"probability": 55.2129, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1979.354222, "high": 2109.701886, "low": 1889.559128, "close": 2057.562988, "volume": 697500}, "trend_line": 2010.413989, "activity_lines": {"activity_5": 2048.209245, "activity_10": 2025.266087, "activity_20": 2008.896686, "activity_30": 2006.626758}, "trend_signal": 0, "fair_value": 1799.464597, "relative_strength": 15.96759, "rate_of_change": 0.12055902548656389, "market_dynamics": 1.192729, "expectation": {"probability": 55.7629, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2056.597337, "high": 2146.392485, "low": 2045.976411, "close": 2137.702637, "volume": 305500}, "trend_line": 2014.763407, "activity_lines": {"activity_5": 2082.236678, "activity_10": 2048.909544, "activity_20": 2021.630906, "activity_30": 2014.838929}, "trend_signal": 1, "fair_value": 1804.825332, "relative_strength": 16.126214, "rate_of_change": 0.2163443959203377, "market_dynamics": 1.393338, "expectation": {"probability": 54.9539, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2152.185547, "high": 2213.014592, "low": 2140.599252, "close": 2150.254639, "volume": 314500}, "trend_line": 2017.939099, "activity_lines": {"activity_5": 2109.637663, "activity_10": 2072.110403, "activity_20": 2034.842421, "activity_30": 2023.580299}, "trend_signal": 1, "fair_value": 1810.139373, "relative_strength": 13.304415, "rate_of_change": 0.15762108786404153, "market_dynamics": 1.294851, "expectation": {"probability": 55.1338, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2150.25462, "high": 2172.462009, "low": 2103.908561, "close": 2131.90918, "volume": 231000}, "trend_line": 2018.927128, "activity_lines": {"activity_5": 2121.545891, "activity_10": 2088.730424, "activity_20": 2045.551358, "activity_30": 2030.933207}, "trend_signal": 1, "fair_value": 1815.131262, "relative_strength": 8.670754, "rate_of_change": 0.0489622804023035, "market_dynamics": 1.300528, "expectation": {"probability": 55.7418, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2129.01275, "high": 2210.11792, "low": 2112.598593, "close": 2185.013916, "volume": 258500}, "trend_line": 2022.53643, "activity_lines": {"activity_5": 2149.095899, "activity_10": 2111.492303, "activity_20": 2060.78946, "activity_30": 2041.648484}, "trend_signal": 1, "fair_value": 1820.634948, "relative_strength": 9.066375, "rate_of_change": 0.17877326773926389, "market_dynamics": 1.320113, "expectation": {"probability": 55.4638, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2206.255991, "high": 2254.532928, "low": 2158.944391, "close": 2198.531494, "volume": 466200}, "trend_line": 2026.690889, "activity_lines": {"activity_5": 2171.110173, "activity_10": 2132.851829, "activity_20": 2076.542649, "activity_30": 2053.003004}, "trend_signal": 1, "fair_value": 1826.263985, "relative_strength": 8.729497, "rate_of_change": 0.20540836438727883, "market_dynamics": 1.375028, "expectation": {"probability": 56.2647, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2201.428185, "high": 2214.945783, "low": 2178.255108, "close": 2208.187012, "volume": 277800}, "trend_line": 2033.625993, "activity_lines": {"activity_5": 2186.945052, "activity_10": 2152.858312, "activity_20": 2092.432779, "activity_30": 2064.712431}, "trend_signal": 1, "fair_value": 1832.065486, "relative_strength": 10.697843, "rate_of_change": 0.3421885418067884, "market_dynamics": 1.356443, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2203.359206, "high": 2239.083965, "low": 2189.841665, "close": 2215.911133, "volume": 309100}, "trend_line": 2041.196851, "activity_lines": {"activity_5": 2200.65568, "activity_10": 2170.039342, "activity_20": 2108.405557, "activity_30": 2076.472763}, "trend_signal": 1, "fair_value": 1837.678775, "relative_strength": 8.546259, "rate_of_change": 0.37228369553003726, "market_dynamics": 1.422704, "expectation": {"probability": 58.0108, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2206.255765, "high": 2381.018197, "low": 2187.910755, "close": 2315.361572, "volume": 511000}, "trend_line": 2052.96536, "activity_lines": {"activity_5": 2243.139355, "activity_10": 2201.550988, "activity_20": 2132.768255, "activity_30": 2094.16081}, "trend_signal": 1, "fair_value": 1844.051194, "relative_strength": 13.754386, "rate_of_change": 0.5765494393269678, "market_dynamics": 1.583886, "expectation": {"probability": 58.5086, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2317.292781, "high": 2337.569093, "low": 2267.084679, "close": 2278.671143, "volume": 381300}, "trend_line": 2063.290198, "activity_lines": {"activity_5": 2261.162728, "activity_10": 2222.494385, "activity_20": 2151.779782, "activity_30": 2108.722473}, "trend_signal": 1, "fair_value": 1850.337688, "relative_strength": 11.409704, "rate_of_change": 0.5029231472273843, "market_dynamics": 1.591363, "expectation": {"probability": 59.3014, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2297.982253, "high": 2380.052849, "low": 2289.292404, "close": 2357.845459, "volume": 635600}, "trend_line": 2075.308488, "activity_lines": {"activity_5": 2299.333724, "activity_10": 2253.391637, "activity_20": 2176.762175, "activity_30": 2127.726038}, "trend_signal": 1, "fair_value": 1857.048782, "relative_strength": 13.301812, "rate_of_change": 0.5824818055962081, "market_dynamics": 1.80302, "expectation": {"probability": 58.3554, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2357.845233, "high": 2388.742695, "low": 2329.844745, "close": 2382.949463, "volume": 378400}, "trend_line": 2088.510327, "activity_lines": {"activity_5": 2335.25179, "activity_10": 2283.393573, "activity_20": 2202.490579, "activity_30": 2147.573843}, "trend_signal": 1, "fair_value": 1863.799173, "relative_strength": 9.376323, "rate_of_change": 0.6361386307788202, "market_dynamics": 1.962802, "expectation": {"probability": 58.3397, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2385.845966, "high": 2408.05343, "low": 2358.811071, "close": 2382.949463, "volume": 314900}, "trend_line": 2101.554553, "activity_lines": {"activity_5": 2359.519027, "activity_10": 2308.936475, "activity_20": 2226.337508, "activity_30": 2166.569916}, "trend_signal": 1, "fair_value": 1870.516393, "relative_strength": 9.977875, "rate_of_change": 0.6245708164027661, "market_dynamics": 1.975082, "expectation": {"probability": 59.0231, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2384.880484, "high": 2408.053449, "low": 2356.880012, "close": 2378.121826, "volume": 300300}, "trend_line": 2113.460645, "activity_lines": {"activity_5": 2371.041162, "activity_10": 2329.37081, "activity_20": 2247.766632, "activity_30": 2184.412966}, "trend_signal": 1, "fair_value": 1877.136324, "relative_strength": 10.08879, "rate_of_change": 0.566537375059051, "market_dynamics": 2.081473, "expectation": {"probability": 57.6537, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2375.225229, "high": 2383.91506, "low": 2327.913799, "close": 2333.707031, "volume": 249200}, "trend_line": 2123.823193, "activity_lines": {"activity_5": 2363.574349, "activity_10": 2337.253134, "activity_20": 2262.873119, "activity_30": 2198.622411}, "trend_signal": 1, "fair_value": 1883.217235, "relative_strength": 7.169566, "rate_of_change": 0.4903118505904358, "market_dynamics": 1.947196, "expectation": {"probability": 56.6787, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2323.085938, "high": 2376.190674, "low": 2300.878679, "close": 2376.190674, "volume": 313300}, "trend_line": 2135.223592, "activity_lines": {"activity_5": 2366.599691, "activity_10": 2350.156246, "activity_20": 2280.306628, "activity_30": 2214.904183}, "trend_signal": 1, "fair_value": 1889.719746, "relative_strength": 4.704671, "rate_of_change": 0.5367866325960992, "market_dynamics": 1.857086, "expectation": {"probability": 56.3986, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2378.121731, "high": 2551.918819, "low": 2378.121731, "close": 2504.607422, "volume": 774000}, "trend_line": 2149.675146, "activity_lines": {"activity_5": 2411.207601, "activity_10": 2383.17769, "activity_20": 2308.310152, "activity_30": 2238.735398}, "trend_signal": 1, "fair_value": 1897.222353, "relative_strength": 11.905241, "rate_of_change": 0.6768168942187398, "market_dynamics": 1.941762, "expectation": {"probability": 57.2936, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2473.710182, "high": 2587.643724, "low": 2471.779104, "close": 2585.712646, "volume": 655200}, "trend_line": 2169.572721, "activity_lines": {"activity_5": 2474.740055, "activity_10": 2425.556077, "activity_20": 2341.518643, "activity_30": 2266.86685}, "trend_signal": 1, "fair_value": 1905.283565, "relative_strength": 12.445991, "rate_of_change": 0.9256084593536982, "market_dynamics": 2.044251, "expectation": {"probability": 58.1552, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2597.298979, "high": 2601.16119, "low": 2481.434399, "close": 2508.469482, "volume": 427900}, "trend_line": 2189.00756, "activity_lines": {"activity_5": 2499.007243, "activity_10": 2447.166588, "activity_20": 2364.627204, "activity_30": 2288.731157}, "trend_signal": 1, "fair_value": 1912.833042, "relative_strength": 4.967091, "rate_of_change": 0.8957910842021511, "market_dynamics": 2.059017, "expectation": {"probability": 58.6317, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2518.124869, "high": 2562.539589, "low": 2504.607328, "close": 2549.022217, "volume": 432300}, "trend_line": 2209.006079, "activity_lines": {"activity_5": 2528.102165, "activity_10": 2472.639271, "activity_20": 2389.657657, "activity_30": 2311.957909}, "trend_signal": 1, "fair_value": 1920.620359, "relative_strength": 8.257606, "rate_of_change": 0.9135883934544391, "market_dynamics": 2.067292, "expectation": {"probability": 57.4674, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2568.332839, "high": 2568.332839, "low": 2517.159536, "close": 2520.056152, "volume": 443100}, "trend_line": 2225.927026, "activity_lines": {"activity_5": 2533.187386, "activity_10": 2487.929923, "activity_20": 2409.478807, "activity_30": 2332.025656}, "trend_signal": 1, "fair_value": 1928.459719, "relative_strength": 6.58423, "rate_of_change": 0.7659982089166362, "market_dynamics": 1.832719, "expectation": {"probability": 58.652, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2520.055888, "high": 2724.750244, "low": 2500.745115, "close": 2724.750244, "volume": 781000}, "trend_line": 2250.49071, "activity_lines": {"activity_5": 2596.912939, "activity_10": 2537.488397, "activity_20": 2446.592285, "activity_30": 2364.207799}, "trend_signal": 1, "fair_value": 1937.550409, "relative_strength": 14.124913, "rate_of_change": 1.1035260236783788, "market_dynamics": 1.746889, "expectation": {"probability": 57.578, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2724.750075, "high": 2768.199426, "low": 2702.542612, "close": 2732.474609, "volume": 462000}, "trend_line": 2275.847758, "activity_lines": {"activity_5": 2648.537093, "activity_10": 2582.236741, "activity_20": 2481.645952, "activity_30": 2395.303534}, "trend_signal": 1, "fair_value": 1946.839884, "relative_strength": 9.718623, "rate_of_change": 1.126734177898466, "market_dynamics": 1.751732, "expectation": {"probability": 57.9789, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2732.474534, "high": 2785.578895, "low": 2693.852914, "close": 2748.888428, "volume": 431000}, "trend_line": 2302.855241, "activity_lines": {"activity_5": 2695.848389, "activity_10": 2623.614413, "activity_20": 2515.490363, "activity_30": 2425.822287}, "trend_signal": 1, "fair_value": 1956.32303, "relative_strength": 9.401666, "rate_of_change": 1.1866998969972544, "market_dynamics": 1.761573, "expectation": {"probability": 58.4472, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2748.888635, "high": 2777.854868, "low": 2714.129093, "close": 2774.958252, "volume": 346600}, "trend_line": 2329.596891, "activity_lines": {"activity_5": 2735.821696, "activity_10": 2662.990842, "activity_20": 2548.879619, "activity_30": 2456.280546}, "trend_signal": 1, "fair_value": 1965.972134, "relative_strength": 9.32495, "rate_of_change": 1.1612388622563852, "market_dynamics": 1.818312, "expectation": {"probability": 58.9051, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2811.315668, "high": 2818.194106, "low": 2655.076833, "close": 2667.851074, "volume": 472000}, "trend_line": 2350.939962, "activity_lines": {"activity_5": 2725.030208, "activity_10": 2674.87049, "activity_20": 2569.258932, "activity_30": 2478.103396}, "trend_signal": 1, "fair_value": 1974.663725, "relative_strength": 4.014824, "rate_of_change": 0.9161701358056877, "market_dynamics": 1.57403, "expectation": {"probability": 59.768, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2716.982794, "high": 2808.367748, "low": 2688.486411, "close": 2757.270752, "volume": 467300}, "trend_line": 2376.997457, "activity_lines": {"activity_5": 2734.192285, "activity_10": 2697.705344, "activity_20": 2595.91955, "activity_30": 2504.318286}, "trend_signal": 1, "fair_value": 1983.939809, "relative_strength": 2.144583, "rate_of_change": 1.1083862378957687, "market_dynamics": 1.503824, "expectation": {"probability": 58.713, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2742.531258, "high": 2778.888698, "low": 2689.469026, "close": 2766.114502, "volume": 319000}, "trend_line": 2402.214921, "activity_lines": {"activity_5": 2744.134245, "activity_10": 2717.554275, "activity_20": 2620.807745, "activity_30": 2529.422612}, "trend_signal": 1, "fair_value": 1993.385469, "relative_strength": 3.388642, "rate_of_change": 1.0608957079755024, "market_dynamics": 1.335448, "expectation": {"probability": 59.0831, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2814.263434, "high": 2857.499254, "low": 2783.801707, "close": 2838.829346, "volume": 396500}, "trend_line": 2426.808826, "activity_lines": {"activity_5": 2776.071826, "activity_10": 2747.344052, "activity_20": 2650.001147, "activity_30": 2557.591284}, "trend_signal": 1, "fair_value": 2003.229518, "relative_strength": 2.241114, "rate_of_change": 1.0238011921831776, "market_dynamics": 1.330215, "expectation": {"probability": 59.5157, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2885.995773, "high": 2890.908942, "low": 2759.236074, "close": 2848.655762, "volume": 965500}, "trend_line": 2453.951017, "activity_lines": {"activity_5": 2805.288819, "activity_10": 2772.913907, "activity_20": 2677.637695, "activity_30": 2584.807216}, "trend_signal": 1, "fair_value": 2012.882564, "relative_strength": -3.564905, "rate_of_change": 1.1184313617623176, "market_dynamics": 1.541026, "expectation": {"probability": 59.0214, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2868.308246, "high": 2928.249023, "low": 2812.298116, "close": 2928.249023, "volume": 783900}, "trend_line": 2482.973885, "activity_lines": {"activity_5": 2856.12373, "activity_10": 2807.507382, "activity_20": 2710.140341, "activity_30": 2615.407087}, "trend_signal": 1, "fair_value": 2022.82005, "relative_strength": 3.037939, "rate_of_change": 1.1826995648625866, "market_dynamics": 1.656908, "expectation": {"probability": 60.2422, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2945.936518, "high": 2945.936518, "low": 2870.273477, "close": 2915.474854, "volume": 279700}, "trend_line": 2508.899626, "activity_lines": {"activity_5": 2885.340723, "activity_10": 2832.356592, "activity_20": 2738.710192, "activity_30": 2643.310375}, "trend_signal": 1, "fair_value": 2032.828047, "relative_strength": 2.143938, "rate_of_change": 1.0441407038801787, "market_dynamics": 1.605721, "expectation": {"probability": 61.3466, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2918.42271, "high": 2987.207031, "low": 2843.742394, "close": 2987.207031, "volume": 488200}, "trend_line": 2536.798039, "activity_lines": {"activity_5": 2927.921501, "activity_10": 2866.780296, "activity_20": 2771.575844, "activity_30": 2674.168917}, "trend_signal": 1, "fair_value": 2043.137824, "relative_strength": 8.085226, "rate_of_change": 1.1119780445134433, "market_dynamics": 1.656085, "expectation": {"probability": 60.1737, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3021.599302, "high": 3080.557296, "low": 2977.380776, "close": 3070.730957, "volume": 314800}, "trend_line": 2568.092098, "activity_lines": {"activity_5": 2983.604085, "activity_10": 2911.758669, "activity_20": 2809.518738, "activity_30": 2708.616203}, "trend_signal": 1, "fair_value": 2054.316027, "relative_strength": 7.17782, "rate_of_change": 1.2336046669421243, "market_dynamics": 1.607893, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3095.296868, "high": 3119.862716, "low": 3011.772754, "close": 3051.078125, "volume": 400100}, "trend_line": 2596.960905, "activity_lines": {"activity_5": 3017.275618, "activity_10": 2947.312118, "activity_20": 2842.291796, "activity_30": 2739.776591}, "trend_signal": 1, "fair_value": 2065.35696, "relative_strength": 5.652188, "rate_of_change": 1.1241344117869652, "market_dynamics": 1.581587, "expectation": {"probability": 61.3893, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3060.904446, "high": 3168.994314, "low": 3051.078108, "close": 3164.081055, "volume": 312200}, "trend_line": 2629.14589, "activity_lines": {"activity_5": 3075.119971, "activity_10": 2998.391193, "activity_20": 2882.410984, "activity_30": 2776.364988}, "trend_signal": 1, "fair_value": 2076.868278, "relative_strength": 8.419943, "rate_of_change": 1.239332672972983, "market_dynamics": 1.802327, "expectation": {"probability": 60.0463, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3183.733726, "high": 3203.386565, "low": 3080.557206, "close": 3168.994385, "volume": 365700}, "trend_line": 2661.172803, "activity_lines": {"activity_5": 3118.879964, "activity_10": 3041.341238, "activity_20": 2919.24625, "activity_30": 2811.193923}, "trend_signal": 1, "fair_value": 2088.190963, "relative_strength": 11.067108, "rate_of_change": 1.218148947984022, "market_dynamics": 1.803014, "expectation": {"probability": 60.0331, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3213.212826, "high": 3242.691895, "low": 3159.167867, "close": 3242.691895, "volume": 271900}, "trend_line": 2695.398828, "activity_lines": {"activity_5": 3170.304492, "activity_10": 3090.204945, "activity_20": 2959.936578, "activity_30": 2848.711284}, "trend_signal": 1, "fair_value": 2099.816739, "relative_strength": 10.372754, "rate_of_change": 1.2861256120390292, "market_dynamics": 1.810832, "expectation": {"probability": 60.0331, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3242.691811, "high": 3252.518234, "low": 3213.212795, "close": 3242.691895, "volume": 116800}, "trend_line": 2726.309839, "activity_lines": {"activity_5": 3204.696696, "activity_10": 3130.403609, "activity_20": 2997.498434, "activity_30": 2884.020514}, "trend_signal": 1, "fair_value": 2111.39736, "relative_strength": 10.813444, "rate_of_change": 1.1468065756686656, "market_dynamics": 1.793149, "expectation": {"probability": 60.6214, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3262.34447, "high": 3336.042166, "low": 3247.604962, "close": 3311.476318, "volume": 385900}, "trend_line": 2760.736678, "activity_lines": {"activity_5": 3250.552979, "activity_10": 3175.765576, "activity_20": 3038.11489, "activity_30": 2921.77319}, "trend_signal": 1, "fair_value": 2123.514861, "relative_strength": 9.207146, "rate_of_change": 1.262763259975903, "market_dynamics": 1.876734, "expectation": {"probability": 60.0992, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3380.260582, "high": 3395.0, "low": 3306.563059, "close": 3395.0, "volume": 313800}, "trend_line": 2795.308496, "activity_lines": {"activity_5": 3306.890609, "activity_10": 3227.898748, "activity_20": 3083.055249, "activity_30": 2962.693405}, "trend_signal": 1, "fair_value": 2136.162126, "relative_strength": 7.362532, "rate_of_change": 1.2522678557320885, "market_dynamics": 1.928921, "expectation": {"probability": 60.0331, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3404.826357, "high": 3404.826357, "low": 3281.997199, "close": 3365.520996, "volume": 365300}, "trend_line": 2828.060881, "activity_lines": {"activity_5": 3338.007308, "activity_10": 3266.18572, "activity_20": 3121.021684, "activity_30": 2999.481308}, "trend_signal": 1, "fair_value": 2148.47367, "relative_strength": 6.130155, "rate_of_change": 1.1716912479201285, "market_dynamics": 1.998887, "expectation": {"probability": 60.6529, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3340.955343, "high": 3340.955343, "low": 3154.254698, "close": 3173.907471, "volume": 551000}, "trend_line": 2854.426147, "activity_lines": {"activity_5": 3292.151058, "activity_10": 3261.451212, "activity_20": 3137.687923, "activity_30": 3021.793991}, "trend_signal": 1, "fair_value": 2158.597391, "relative_strength": 0.78602, "rate_of_change": 0.9322736358729841, "market_dynamics": 1.681543, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3105.122975, "high": 3281.997082, "low": 3041.251775, "close": 3252.518066, "volume": 704800}, "trend_line": 2883.572689, "activity_lines": {"activity_5": 3277.083968, "activity_10": 3267.614986, "activity_20": 3159.738824, "activity_30": 3047.477341}, "trend_signal": 1, "fair_value": 2169.456442, "relative_strength": 1.223495, "rate_of_change": 1.021099881341577, "market_dynamics": 1.277621, "expectation": {"probability": 59.1722, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3281.997224, "high": 3453.958008, "low": 3252.518207, "close": 3399.91333, "volume": 468400}, "trend_line": 2919.112899, "activity_lines": {"activity_5": 3310.493555, "activity_10": 3297.272678, "activity_20": 3193.429133, "activity_30": 3080.78964}, "trend_signal": 1, "fair_value": 2181.271624, "relative_strength": 0.510307, "rate_of_change": 1.2325061246271263, "market_dynamics": 0.926741, "expectation": {"probability": 60.0331, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3385.173776, "high": 3576.787386, "low": 3380.260607, "close": 3503.089844, "volume": 635700}, "trend_line": 2956.676204, "activity_lines": {"activity_5": 3372.399512, "activity_10": 3339.347279, "activity_20": 3233.9698, "activity_30": 3118.465572}, "trend_signal": 1, "fair_value": 2193.358736, "relative_strength": 3.382442, "rate_of_change": 1.2868054885053513, "market_dynamics": 0.699603, "expectation": {"probability": 60.0331, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3537.482087, "high": 3655.398116, "low": 3478.524053, "close": 3645.571777, "volume": 491600}, "trend_line": 2994.70835, "activity_lines": {"activity_5": 3474.593457, "activity_10": 3401.163889, "activity_20": 3284.102847, "activity_30": 3162.910448}, "trend_signal": 1, "fair_value": 2206.020534, "relative_strength": 3.59034, "rate_of_change": 1.2863142047325793, "market_dynamics": 0.900242, "expectation": {"probability": 60.0331, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3596.439994, "high": 3689.790212, "low": 3399.913297, "close": 3537.481934, "volume": 716300}, "trend_line": 3026.433993, "activity_lines": {"activity_5": 3522.087402, "activity_10": 3434.662757, "activity_20": 3319.711619, "activity_30": 3197.928098}, "trend_signal": 1, "fair_value": 2217.650792, "relative_strength": 6.060738, "rate_of_change": 1.0593900738280648, "market_dynamics": 1.037888, "expectation": {"probability": 60.6529, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3404.826493, "high": 3503.089779, "low": 3355.694824, "close": 3355.694824, "volume": 547400}, "trend_line": 3054.674837, "activity_lines": {"activity_5": 3484.747347, "activity_10": 3429.749605, "activity_20": 3334.334154, "activity_30": 3219.170733}, "trend_signal": 1, "fair_value": 2228.364097, "relative_strength": 3.677244, "rate_of_change": 0.9331392677097757, "market_dynamics": 0.808065, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3340.955302, "high": 3444.131681, "low": 3306.563059, "close": 3331.128906, "volume": 429900}, "trend_line": 3080.74506, "activity_lines": {"activity_5": 3432.340202, "activity_10": 3418.315323, "activity_20": 3344.155814, "activity_30": 3237.006479}, "trend_signal": 1, "fair_value": 2238.919927, "relative_strength": 3.480049, "rate_of_change": 0.8534532934315119, "market_dynamics": 0.323144, "expectation": {"probability": 60.6529, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3262.344393, "high": 3449.044863, "low": 3232.865378, "close": 3395.0, "volume": 730500}, "trend_line": 3109.909855, "activity_lines": {"activity_5": 3405.809049, "activity_10": 3418.136648, "activity_20": 3357.762944, "activity_30": 3257.280991}, "trend_signal": 1, "fair_value": 2249.541406, "relative_strength": 5.227956, "rate_of_change": 0.9466799242388361, "market_dynamics": -0.066574, "expectation": {"probability": 57.9638, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3285.0, "high": 3480.0, "low": 3255.0, "close": 3425.0, "volume": 514500}, "trend_line": 3133.251514, "activity_lines": {"activity_5": 3396.483887, "activity_10": 3423.412518, "activity_20": 3372.004593, "activity_30": 3277.609388}, "trend_signal": 1, "fair_value": 2260.314949, "relative_strength": 6.51258, "rate_of_change": 0.7505574144688565, "market_dynamics": -0.478554, "expectation": {"probability": 57.8891, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3395.0, "high": 3590.0, "low": 3395.0, "close": 3500.0, "volume": 352400}, "trend_line": 3158.835693, "activity_lines": {"activity_5": 3426.863509, "activity_10": 3441.243315, "activity_20": 3390.962789, "activity_30": 3301.27058}, "trend_signal": 1, "fair_value": 2271.069108, "relative_strength": 1.570613, "rate_of_change": 0.8165376729472459, "market_dynamics": -0.583618, "expectation": {"probability": 57.9638, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3485.0, "high": 3505.0, "low": 3395.0, "close": 3405.0, "volume": 350800}, "trend_line": 3180.706079, "activity_lines": {"activity_5": 3428.07526, "activity_10": 3435.87243, "activity_20": 3398.431495, "activity_30": 3317.152148}, "trend_signal": 1, "fair_value": 2280.990087, "relative_strength": -3.706912, "rate_of_change": 0.6923559224199273, "market_dynamics": -0.653059, "expectation": {"probability": 58.1071, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3400.0, "high": 3415.0, "low": 3290.0, "close": 3325.0, "volume": 286700}, "trend_line": 3199.040804, "activity_lines": {"activity_5": 3399.333333, "activity_10": 3413.183691, "activity_20": 3396.689396, "activity_30": 3326.461434}, "trend_signal": 1, "fair_value": 2290.01307, "relative_strength": -7.789107, "rate_of_change": 0.5764356889513198, "market_dynamics": -0.923076, "expectation": {"probability": 57.4149, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3305.0, "high": 3315.0, "low": 3205.0, "close": 3245.0, "volume": 210600}, "trend_line": 3218.279102, "activity_lines": {"activity_5": 3344.333333, "activity_10": 3377.311559, "activity_20": 3386.023859, "activity_30": 3329.426543}, "trend_signal": 1, "fair_value": 2298.557725, "relative_strength": -9.60398, "rate_of_change": 0.6013770745263604, "market_dynamics": -1.168284, "expectation": {"probability": 57.2054, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3280.0, "high": 3300.0, "low": 3195.0, "close": 3245.0, "volume": 146700}, "trend_line": 3234.536743, "activity_lines": {"activity_5": 3299.333333, "activity_10": 3346.131969, "activity_20": 3374.972995, "activity_30": 3331.150472}, "trend_signal": 1, "fair_value": 2307.349583, "relative_strength": -14.038596, "rate_of_change": 0.5051656641556301, "market_dynamics": -1.374038, "expectation": {"probability": 56.453, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3235.0, "high": 3270.0, "low": 2927.0, "close": 3055.0, "volume": 802400}, "trend_line": 3244.16626, "activity_lines": {"activity_5": 3203.0, "activity_10": 3287.690048, "activity_20": 3345.46496, "activity_30": 3319.567456}, "trend_signal": 0, "fair_value": 2314.57281, "relative_strength": -17.128166, "rate_of_change": 0.29770930940387375, "market_dynamics": -1.40412, "expectation": {"probability": 57.1865, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3055.0, "high": 3065.0, "low": 2949.0, "close": 2992.0, "volume": 427100}, "trend_line": 3249.271948, "activity_lines": {"activity_5": 3115.333333, "activity_10": 3226.56598, "activity_20": 3310.850696, "activity_30": 3303.298665}, "trend_signal": 0, "fair_value": 2320.943778, "relative_strength": -21.001597, "rate_of_change": 0.15738058998246593, "market_dynamics": -1.433089, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2992.0, "high": 3010.0, "low": 2905.0, "close": 2958.0, "volume": 425200}, "trend_line": 3252.916756, "activity_lines": {"activity_5": 3043.866667, "activity_10": 3165.872727, "activity_20": 3274.192108, "activity_30": 3284.506927}, "trend_signal": 0, "fair_value": 2327.683184, "relative_strength": -25.088651, "rate_of_change": 0.11217306702332112, "market_dynamics": -1.415027, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2850.0, "high": 2892.0, "low": 2842.0, "close": 2863.0, "volume": 61800}, "trend_line": 3250.741789, "activity_lines": {"activity_5": 2965.2, "activity_10": 3094.690909, "activity_20": 3230.169122, "activity_30": 3259.351007}, "trend_signal": 0, "fair_value": 2333.434188, "relative_strength": -27.345399, "rate_of_change": -0.06686205529201449, "market_dynamics": -1.491507, "expectation": {"probability": 54.7786, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2851.0, "high": 2926.0, "low": 2850.0, "close": 2894.0, "volume": 373500}, "trend_line": 3250.02596, "activity_lines": {"activity_5": 2922.333333, "activity_10": 3038.818182, "activity_20": 3191.63185, "activity_30": 3236.335408}, "trend_signal": 0, "fair_value": 2338.740035, "relative_strength": -25.530074, "rate_of_change": -0.02202048167659657, "market_dynamics": -1.572351, "expectation": {"probability": 53.1527, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2910.0, "high": 2927.0, "low": 2812.0, "close": 2864.0, "volume": 374300}, "trend_line": 3245.919059, "activity_lines": {"activity_5": 2892.866667, "activity_10": 2987.145455, "activity_20": 3152.482773, "activity_30": 3211.430507}, "trend_signal": 0, "fair_value": 2343.870821, "relative_strength": -31.235471, "rate_of_change": -0.12636517524924962, "market_dynamics": -1.565841, "expectation": {"probability": 54.6119, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2864.0, "high": 2873.0, "low": 2813.0, "close": 2862.0, "volume": 302100}, "trend_line": 3238.961361, "activity_lines": {"activity_5": 2875.466667, "activity_10": 2946.672727, "activity_20": 3114.61897, "activity_30": 3186.661536}, "trend_signal": 0, "fair_value": 2348.908303, "relative_strength": -28.989314, "rate_of_change": -0.21435217186664018, "market_dynamics": -1.577906, "expectation": {"probability": 53.8248, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2870.0, "high": 2920.0, "low": 2816.0, "close": 2874.0, "volume": 375800}, "trend_line": 3233.058757, "activity_lines": {"activity_5": 2870.733333, "activity_10": 2918.254545, "activity_20": 3079.757633, "activity_30": 3163.115641}, "trend_signal": 0, "fair_value": 2354.488367, "relative_strength": -28.642948, "rate_of_change": -0.1822375552568482, "market_dynamics": -1.514611, "expectation": {"probability": 52.2478, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2875.0, "high": 2963.0, "low": 2875.0, "close": 2922.0, "volume": 373100}, "trend_line": 3224.989388, "activity_lines": {"activity_5": 2887.6, "activity_10": 2906.763636, "activity_20": 3051.972075, "activity_30": 3143.047334}, "trend_signal": 0, "fair_value": 2360.663568, "relative_strength": -25.763682, "rate_of_change": -0.2495893086548017, "market_dynamics": -1.47957, "expectation": {"probability": 52.86, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/31015285-3de6-4baa-b978-c6166b10c2cd/", "share_image": "https://sharemaestro.com/terminal/31015285-3de6-4baa-b978-c6166b10c2cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}