{"ticker": {"uuid": "31015285-3de6-4baa-b978-c6166b10c2cd", "symbol": "7483", "name": "Doshisha Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7483 fell 11.85%, moving from 3,355.69 to 2,958.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -25.09 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is positive at 55.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,958.00"}, {"label": "12-Week Change", "value": "-11.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.65%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.09"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2992.0, "high": 3010.0, "low": 2905.0, "close": 2958.0, "volume": 425200}, "trend_line": 3252.916756, "activity_lines": {"activity_5": 3043.866667, "activity_10": 3165.872727, "activity_20": 3274.192108, "activity_30": 3284.506927}, "trend_signal": 0, "fair_value": 2327.683182, "relative_strength": -25.088651, "rate_of_change": 0.11217306702332112, "market_dynamics": -1.306471, "expectation": {"probability": 55.6548, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1951.49402, "high": 1981.986265, "low": 1913.827438, "close": 1965.843506, "volume": 361600}, "trend_line": 1635.548315, "activity_lines": {"activity_5": 1945.336003, "activity_10": 1922.404406, "activity_20": 1841.492314, "activity_30": 1754.549067}, "trend_signal": 1, "fair_value": 1469.036997, "relative_strength": 13.061786, "rate_of_change": 1.2125810033097544, "market_dynamics": 1.6037, "expectation": {"probability": 56.1919, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1973.91482, "high": 2080.637063, "low": 1957.771947, "close": 2066.287842, "volume": 468300}, "trend_line": 1659.283659, "activity_lines": {"activity_5": 1989.280444, "activity_10": 1953.98898, "activity_20": 1870.670267, "activity_30": 1782.338714}, "trend_signal": 1, "fair_value": 1474.202936, "relative_strength": 13.301112, "rate_of_change": 1.4512163157955955, "market_dynamics": 1.507408, "expectation": {"probability": 56.7424, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2085.121391, "high": 2096.779838, "low": 2048.351219, "close": 2063.597168, "volume": 356500}, "trend_line": 1682.107507, "activity_lines": {"activity_5": 2019.473495, "activity_10": 1979.230515, "activity_20": 1896.633072, "activity_30": 1808.423457}, "trend_signal": 1, "fair_value": 1479.205956, "relative_strength": 15.790636, "rate_of_change": 1.3755241833548364, "market_dynamics": 1.312499, "expectation": {"probability": 55.087, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2061.803713, "high": 2100.367635, "low": 2008.890746, "close": 2076.15332, "volume": 275200}, "trend_line": 1707.081571, "activity_lines": {"activity_5": 2044.823909, "activity_10": 2002.368695, "activity_20": 1921.558416, "activity_30": 1833.845767}, "trend_signal": 1, "fair_value": 1484.325881, "relative_strength": 14.60758, "rate_of_change": 1.4846889331432012, "market_dynamics": 1.263466, "expectation": {"probability": 56.974, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2094.986335, "high": 2112.026035, "low": 2002.613183, "close": 2003.51001, "volume": 288200}, "trend_line": 1729.575488, "activity_lines": {"activity_5": 2040.758268, "activity_10": 2008.320341, "activity_20": 1937.100362, "activity_30": 1852.970183}, "trend_signal": 1, "fair_value": 1488.839676, "relative_strength": 12.873623, "rate_of_change": 1.3176826100244985, "market_dynamics": 1.018674, "expectation": {"probability": 54.6956, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2020.549561, "high": 2029.517824, "low": 1944.319601, "close": 1958.668823, "volume": 205100}, "trend_line": 1749.253935, "activity_lines": {"activity_5": 2015.28842, "activity_10": 2004.553675, "activity_20": 1946.244267, "activity_30": 1867.750398}, "trend_signal": 1, "fair_value": 1492.920357, "relative_strength": 9.942426, "rate_of_change": 1.137761672533602, "market_dynamics": 0.476331, "expectation": {"probability": 53.9715, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1958.668812, "high": 2043.867068, "low": 1958.668812, "close": 1981.986084, "volume": 158300}, "trend_line": 1768.564954, "activity_lines": {"activity_5": 1998.069303, "activity_10": 2004.178604, "activity_20": 1955.984252, "activity_30": 1882.765375}, "trend_signal": 1, "fair_value": 1496.911193, "relative_strength": 11.09506, "rate_of_change": 1.103957442290961, "market_dynamics": -0.064744, "expectation": {"probability": 54.8176, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2007.994116, "high": 2053.7324, "low": 1996.335374, "close": 2048.351318, "volume": 272400}, "trend_line": 1789.207637, "activity_lines": {"activity_5": 2008.592049, "activity_10": 2013.896926, "activity_20": 1970.560665, "activity_30": 1900.816108}, "trend_signal": 1, "fair_value": 1501.369066, "relative_strength": 12.688869, "rate_of_change": 1.1671995961082486, "market_dynamics": -0.446116, "expectation": {"probability": 55.3283, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2082.430807, "high": 2106.645118, "low": 1920.1055, "close": 2018.756104, "volume": 475200}, "trend_line": 1808.629008, "activity_lines": {"activity_5": 2010.266113, "activity_10": 2016.04931, "activity_20": 1980.769965, "activity_30": 1915.625687}, "trend_signal": 1, "fair_value": 1504.435447, "relative_strength": 12.4167, "rate_of_change": 1.0854732898728476, "market_dynamics": -0.525594, "expectation": {"probability": 54.6911, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2000.819652, "high": 2026.827697, "low": 1951.493895, "close": 1973.017944, "volume": 296500}, "trend_line": 1827.024731, "activity_lines": {"activity_5": 2000.520605, "activity_10": 2009.510627, "activity_20": 1985.031169, "activity_30": 1926.231425}, "trend_signal": 1, "fair_value": 1507.156611, "relative_strength": 8.387538, "rate_of_change": 1.0171087004925368, "market_dynamics": -0.583894, "expectation": {"probability": 53.3371, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1972.121169, "high": 2017.859449, "low": 1955.08158, "close": 1991.85144, "volume": 226900}, "trend_line": 1846.018888, "activity_lines": {"activity_5": 1999.085734, "activity_10": 2005.189577, "activity_20": 1989.71176, "activity_30": 1936.865406}, "trend_signal": 1, "fair_value": 1509.316972, "relative_strength": 12.313065, "rate_of_change": 1.039622325725381, "market_dynamics": -0.641308, "expectation": {"probability": 52.6175, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2001.716234, "high": 2131.756304, "low": 2000.819407, "close": 2107.541992, "volume": 209300}, "trend_line": 1868.106283, "activity_lines": {"activity_5": 2034.002205, "activity_10": 2021.430302, "activity_20": 2004.201917, "activity_30": 1953.737864}, "trend_signal": 1, "fair_value": 1512.177319, "relative_strength": 17.381342, "rate_of_change": 1.1964880285666943, "market_dynamics": -0.670474, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2117.407038, "high": 2150.589407, "low": 2077.94677, "close": 2146.105469, "volume": 185100}, "trend_line": 1886.489559, "activity_lines": {"activity_5": 2073.402775, "activity_10": 2043.932493, "activity_20": 2020.635193, "activity_30": 1971.673295}, "trend_signal": 1, "fair_value": 1515.388919, "relative_strength": 14.832243, "rate_of_change": 0.9840594278435935, "market_dynamics": -0.713444, "expectation": {"probability": 54.2508, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2146.105369, "high": 2213.367531, "low": 2113.819677, "close": 2117.406982, "volume": 200700}, "trend_line": 1905.119588, "activity_lines": {"activity_5": 2096.720239, "activity_10": 2059.716626, "activity_20": 2032.793592, "activity_30": 1986.571194}, "trend_signal": 1, "fair_value": 1518.093998, "relative_strength": 12.949063, "rate_of_change": 0.9875500720966314, "market_dynamics": -0.524902, "expectation": {"probability": 53.4308, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2117.406987, "high": 2149.692434, "low": 2079.740281, "close": 2125.478271, "volume": 190100}, "trend_line": 1924.077364, "activity_lines": {"activity_5": 2116.151408, "activity_10": 2076.218199, "activity_20": 2044.48221, "activity_30": 2000.787883}, "trend_signal": 1, "fair_value": 1520.502249, "relative_strength": 9.630571, "rate_of_change": 0.995096377120446, "market_dynamics": -0.329495, "expectation": {"probability": 53.1184, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2121.890919, "high": 2125.478224, "low": 1983.779734, "close": 2004.406738, "volume": 266900}, "trend_line": 1936.974239, "activity_lines": {"activity_5": 2085.061377, "activity_10": 2068.489162, "activity_20": 2043.649426, "activity_30": 2005.970423}, "trend_signal": 1, "fair_value": 1522.238449, "relative_strength": 6.458493, "rate_of_change": 0.6702887961421862, "market_dynamics": -0.437033, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2004.406957, "high": 2092.620159, "low": 1982.88269, "close": 2031.581421, "volume": 354100}, "trend_line": 1949.01591, "activity_lines": {"activity_5": 2062.192554, "activity_10": 2064.869378, "activity_20": 2044.964837, "activity_30": 2012.074112}, "trend_signal": 1, "fair_value": 1524.187988, "relative_strength": 9.21143, "rate_of_change": 0.6216742978583403, "market_dynamics": -0.509421, "expectation": {"probability": 54.064, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2033.403462, "high": 2050.7129, "low": 1894.017024, "close": 1964.165649, "volume": 351200}, "trend_line": 1957.049369, "activity_lines": {"activity_5": 2021.915844, "activity_10": 2048.090447, "activity_20": 2039.106789, "activity_30": 2013.051515}, "trend_signal": 1, "fair_value": 1526.131679, "relative_strength": 7.994048, "rate_of_change": 0.41218026793839735, "market_dynamics": -0.739903, "expectation": {"probability": 55.2705, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1980.564362, "high": 2015.183257, "low": 1965.076826, "close": 1995.140747, "volume": 213600}, "trend_line": 1967.406754, "activity_lines": {"activity_5": 2004.093489, "activity_10": 2038.474001, "activity_20": 2036.027374, "activity_30": 2015.509023}, "trend_signal": 1, "fair_value": 1528.368664, "relative_strength": 4.75272, "rate_of_change": 0.5292347328617658, "market_dynamics": -0.97382, "expectation": {"probability": 54.9948, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1980.564249, "high": 2006.983888, "low": 1935.013202, "close": 1976.920044, "volume": 253900}, "trend_line": 1977.156783, "activity_lines": {"activity_5": 1988.348649, "activity_10": 2025.97407, "activity_20": 2031.226885, "activity_30": 2016.122784}, "trend_signal": 1, "fair_value": 1530.499376, "relative_strength": 6.775921, "rate_of_change": 0.49557769282720543, "market_dynamics": -1.000755, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1972.364967, "high": 2002.428723, "low": 1905.860295, "close": 2001.5177, "volume": 263800}, "trend_line": 1985.939062, "activity_lines": {"activity_5": 1990.706909, "activity_10": 2017.875493, "activity_20": 2028.434424, "activity_30": 2017.694456}, "trend_signal": 1, "fair_value": 1533.235123, "relative_strength": 8.456954, "rate_of_change": 0.44418728324996054, "market_dynamics": -1.068204, "expectation": {"probability": 55.9112, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2001.517751, "high": 2037.047729, "low": 1917.70374, "close": 1932.280029, "volume": 531800}, "trend_line": 1992.20415, "activity_lines": {"activity_5": 1970.178548, "activity_10": 1997.012498, "activity_20": 2018.878021, "activity_30": 2014.232583}, "trend_signal": 0, "fair_value": 1535.490197, "relative_strength": 1.201814, "rate_of_change": 0.3154723183545551, "market_dynamics": -1.049903, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1946.856315, "high": 1951.41143, "low": 1873.06335, "close": 1927.724731, "volume": 302100}, "trend_line": 1995.716606, "activity_lines": {"activity_5": 1954.751847, "activity_10": 1978.507848, "activity_20": 2009.525914, "activity_30": 2010.07262}, "trend_signal": 0, "fair_value": 1537.842384, "relative_strength": -1.284773, "rate_of_change": 0.1763100433256265, "market_dynamics": -1.060912, "expectation": {"probability": 50.3318, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1931.368901, "high": 1932.279924, "low": 1876.707649, "close": 1913.148438, "volume": 168900}, "trend_line": 1997.577315, "activity_lines": {"activity_5": 1936.895776, "activity_10": 1961.323522, "activity_20": 1999.432599, "activity_30": 2004.745642}, "trend_signal": 0, "fair_value": 1539.895875, "relative_strength": -5.254084, "rate_of_change": 0.09323513140121872, "market_dynamics": -1.152607, "expectation": {"probability": 49.6725, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1913.148475, "high": 1924.99181, "low": 1891.283956, "close": 1907.682373, "volume": 145800}, "trend_line": 1997.252905, "activity_lines": {"activity_5": 1922.683838, "activity_10": 1946.859157, "activity_20": 1989.594921, "activity_30": 1998.945968}, "trend_signal": 0, "fair_value": 1541.240658, "relative_strength": -5.878349, "rate_of_change": -0.016240172411046003, "market_dynamics": -1.28807, "expectation": {"probability": 48.9087, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1913.148426, "high": 1945.03412, "low": 1893.106061, "close": 1922.258545, "volume": 228400}, "trend_line": 1997.593726, "activity_lines": {"activity_5": 1917.946468, "activity_10": 1939.004932, "activity_20": 1981.601771, "activity_30": 1994.107622}, "trend_signal": 0, "fair_value": 1543.157816, "relative_strength": -4.903956, "rate_of_change": 0.017064488886048477, "market_dynamics": -1.359901, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1913.148463, "high": 1933.191017, "low": 1856.665099, "close": 1861.220215, "volume": 241000}, "trend_line": 1997.185388, "activity_lines": {"activity_5": 1898.146932, "activity_10": 1921.546431, "activity_20": 1967.96883, "activity_30": 1985.309331}, "trend_signal": 0, "fair_value": 1544.915273, "relative_strength": -5.022903, "rate_of_change": -0.020441493917665515, "market_dynamics": -1.398438, "expectation": {"probability": 49.2697, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1850.287789, "high": 1915.88145, "low": 1850.287789, "close": 1872.152344, "volume": 240900}, "trend_line": 1995.317904, "activity_lines": {"activity_5": 1886.72876, "activity_10": 1909.173067, "activity_20": 1955.952119, "activity_30": 1977.242683}, "trend_signal": 0, "fair_value": 1546.72702, "relative_strength": -6.594755, "rate_of_change": -0.09350579126108166, "market_dynamics": -1.391714, "expectation": {"probability": 47.4733, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1842.999586, "high": 1859.398001, "low": 1803.825739, "close": 1843.910645, "volume": 217200}, "trend_line": 1990.177291, "activity_lines": {"activity_5": 1869.601514, "activity_10": 1893.337818, "activity_20": 1942.084765, "activity_30": 1967.474473}, "trend_signal": 0, "fair_value": 1548.120893, "relative_strength": -8.615819, "rate_of_change": -0.2576337830525491, "market_dynamics": -1.383522, "expectation": {"probability": 48.7278, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1849.376747, "high": 1899.483045, "low": 1822.957221, "close": 1898.572021, "volume": 184200}, "trend_line": 1989.90793, "activity_lines": {"activity_5": 1875.310579, "activity_10": 1890.190638, "activity_20": 1934.255854, "activity_30": 1961.564455}, "trend_signal": 0, "fair_value": 1550.044105, "relative_strength": -6.794636, "rate_of_change": -0.013534522839648351, "market_dynamics": -1.340085, "expectation": {"probability": 47.3925, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1898.572052, "high": 1950.500366, "low": 1892.194891, "close": 1913.148438, "volume": 112900}, "trend_line": 1988.151428, "activity_lines": {"activity_5": 1886.485807, "activity_10": 1891.118226, "activity_20": 1928.169678, "activity_30": 1956.61223}, "trend_signal": 0, "fair_value": 1552.118648, "relative_strength": -5.895227, "rate_of_change": -0.08827051611378735, "market_dynamics": -1.258368, "expectation": {"probability": 48.3167, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1916.792456, "high": 1950.500282, "low": 1913.148364, "close": 1929.546753, "volume": 101800}, "trend_line": 1983.593392, "activity_lines": {"activity_5": 1903.734481, "activity_10": 1896.63404, "activity_20": 1924.020022, "activity_30": 1952.831283}, "trend_signal": 0, "fair_value": 1554.298308, "relative_strength": -10.951985, "rate_of_change": -0.22926000181913217, "market_dynamics": -1.073551, "expectation": {"probability": 49.3454, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1935.013192, "high": 1981.47505, "low": 1935.012877, "close": 1962.343872, "volume": 111700}, "trend_line": 1980.218282, "activity_lines": {"activity_5": 1927.360425, "activity_10": 1908.162662, "activity_20": 1923.841498, "activity_30": 1951.460347}, "trend_signal": 0, "fair_value": 1556.677678, "relative_strength": -10.439443, "rate_of_change": -0.17015130286338187, "market_dynamics": -0.786072, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1975.097986, "high": 2032.492682, "low": 1971.453893, "close": 2005.161987, "volume": 179000}, "trend_line": 1977.851904, "activity_lines": {"activity_5": 1959.246305, "activity_10": 1926.846957, "activity_20": 1928.615944, "activity_30": 1953.069618}, "trend_signal": 0, "fair_value": 1559.668358, "relative_strength": -8.038396, "rate_of_change": -0.1195008662181385, "market_dynamics": -0.394503, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2013.360693, "high": 2042.5136, "low": 1949.589391, "close": 1955.966553, "volume": 197500}, "trend_line": 1976.267122, "activity_lines": {"activity_5": 1963.983618, "activity_10": 1934.913654, "activity_20": 1929.239611, "activity_30": 1951.65766}, "trend_signal": 0, "fair_value": 1562.35421, "relative_strength": -11.195842, "rate_of_change": -0.08012642386394427, "market_dynamics": -0.077368, "expectation": {"probability": 52.8011, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1955.966455, "high": 1967.809755, "low": 1914.970553, "close": 1924.080811, "volume": 190600}, "trend_line": 1975.114189, "activity_lines": {"activity_5": 1954.266048, "activity_10": 1936.305049, "activity_20": 1927.63374, "activity_30": 1948.290801}, "trend_signal": 0, "fair_value": 1564.767246, "relative_strength": -14.281072, "rate_of_change": -0.05833892529838258, "market_dynamics": 0.145228, "expectation": {"probability": 52.2706, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1923.169615, "high": 1951.411329, "low": 1890.372897, "close": 1908.593262, "volume": 186300}, "trend_line": 1972.667761, "activity_lines": {"activity_5": 1938.657137, "activity_10": 1934.847395, "activity_20": 1924.935368, "activity_30": 1943.999128}, "trend_signal": 0, "fair_value": 1567.307312, "relative_strength": -18.302832, "rate_of_change": -0.12386261076067684, "market_dynamics": 0.261529, "expectation": {"probability": 52.2706, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1921.347557, "high": 1967.809967, "low": 1909.504258, "close": 1957.788452, "volume": 144500}, "trend_line": 1969.648999, "activity_lines": {"activity_5": 1940.843522, "activity_10": 1941.472991, "activity_20": 1927.50791, "activity_30": 1943.039173}, "trend_signal": 0, "fair_value": 1570.557461, "relative_strength": -17.275772, "rate_of_change": -0.15302941831774197, "market_dynamics": 0.223903, "expectation": {"probability": 52.7438, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1964.165651, "high": 1964.165651, "low": 1912.237487, "close": 1919.525513, "volume": 224100}, "trend_line": 1966.341313, "activity_lines": {"activity_5": 1930.579289, "activity_10": 1939.58467, "activity_20": 1926.466731, "activity_30": 1939.8054}, "trend_signal": 0, "fair_value": 1573.125504, "relative_strength": -20.246159, "rate_of_change": -0.1679327637401096, "market_dynamics": 0.276402, "expectation": {"probability": 52.2269, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1935.923989, "high": 1940.479017, "low": 1903.127073, "close": 1930.457764, "volume": 259000}, "trend_line": 1964.92264, "activity_lines": {"activity_5": 1929.668238, "activity_10": 1938.309215, "activity_20": 1926.826791, "activity_30": 1937.490332}, "trend_signal": 0, "fair_value": 1575.426791, "relative_strength": -19.018487, "rate_of_change": -0.07214785096670034, "market_dynamics": 0.355901, "expectation": {"probability": 51.5357, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1924.080773, "high": 1935.013051, "low": 1871.241413, "close": 1913.148438, "volume": 259400}, "trend_line": 1962.299207, "activity_lines": {"activity_5": 1924.687997, "activity_10": 1933.306869, "activity_20": 1925.759592, "activity_30": 1934.150061}, "trend_signal": 0, "fair_value": 1577.464493, "relative_strength": -17.38734, "rate_of_change": -0.1335132969916809, "market_dynamics": 0.441928, "expectation": {"probability": 51.3501, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1922.258643, "high": 1956.877602, "low": 1914.059436, "close": 1951.411499, "volume": 256500}, "trend_line": 1957.094857, "activity_lines": {"activity_5": 1933.190934, "activity_10": 1935.261444, "activity_20": 1928.757301, "activity_30": 1933.447628}, "trend_signal": 0, "fair_value": 1579.71063, "relative_strength": -19.87438, "rate_of_change": -0.26521694456354006, "market_dynamics": 0.557282, "expectation": {"probability": 50.4732, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1940.479028, "high": 1960.521534, "low": 1933.875912, "close": 1958.942993, "volume": 522300}, "trend_line": 1950.856108, "activity_lines": {"activity_5": 1941.349821, "activity_10": 1938.18784, "activity_20": 1932.381192, "activity_30": 1933.566863}, "trend_signal": 0, "fair_value": 1582.363036, "relative_strength": -18.175584, "rate_of_change": -0.318776015259852, "market_dynamics": 0.743097, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1956.157715, "high": 1967.298636, "low": 1921.806659, "close": 1955.229248, "volume": 201400}, "trend_line": 1945.450183, "activity_lines": {"activity_5": 1948.193823, "activity_10": 1940.500844, "activity_20": 1935.502735, "activity_30": 1933.849001}, "trend_signal": 0, "fair_value": 1584.778395, "relative_strength": -15.081117, "rate_of_change": -0.2771052656232104, "market_dynamics": 0.740951, "expectation": {"probability": 51.3961, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1963.58507, "high": 2010.005526, "low": 1949.65873, "close": 2000.721436, "volume": 166100}, "trend_line": 1941.291622, "activity_lines": {"activity_5": 1967.821639, "activity_10": 1951.993022, "activity_20": 1942.756483, "activity_30": 1937.414888}, "trend_signal": 0, "fair_value": 1587.330772, "relative_strength": -13.899846, "rate_of_change": -0.21375828773920158, "market_dynamics": 0.88103, "expectation": {"probability": 52.8251, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1975.654322, "high": 2021.146362, "low": 1925.520327, "close": 1942.231689, "volume": 212000}, "trend_line": 1939.21912, "activity_lines": {"activity_5": 1963.268628, "activity_10": 1952.036976, "activity_20": 1943.996735, "activity_30": 1937.475537}, "trend_signal": 0, "fair_value": 1589.737447, "relative_strength": -10.511261, "rate_of_change": -0.10675892156093517, "market_dynamics": 0.693644, "expectation": {"probability": 51.7614, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1963.585038, "high": 1996.079346, "low": 1939.446328, "close": 1996.079346, "volume": 200700}, "trend_line": 1938.035718, "activity_lines": {"activity_5": 1974.725952, "activity_10": 1961.541397, "activity_20": 1950.270225, "activity_30": 1941.143939}, "trend_signal": 1, "fair_value": 1592.723862, "relative_strength": -9.720733, "rate_of_change": -0.06102466646471015, "market_dynamics": 0.598117, "expectation": {"probability": 55.1759, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1986.79523, "high": 2023.00318, "low": 1969.155466, "close": 1984.01001, "volume": 77100}, "trend_line": 1938.697197, "activity_lines": {"activity_5": 1979.182308, "activity_10": 1967.260738, "activity_20": 1954.752069, "activity_30": 1944.110022}, "trend_signal": 1, "fair_value": 1595.574269, "relative_strength": -10.569874, "rate_of_change": 0.034131414290057574, "market_dynamics": 0.582515, "expectation": {"probability": 58.9063, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1997.007908, "high": 2035.072471, "low": 1922.734985, "close": 1922.734985, "volume": 233300}, "trend_line": 1936.283671, "activity_lines": {"activity_5": 1961.542521, "activity_10": 1961.362409, "activity_20": 1952.86554, "activity_30": 1943.080202}, "trend_signal": 1, "fair_value": 1598.634286, "relative_strength": -12.927821, "rate_of_change": -0.12449215915382825, "market_dynamics": 0.277385, "expectation": {"probability": 57.2019, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1930.162403, "high": 1997.936229, "low": 1913.451041, "close": 1977.51123, "volume": 298900}, "trend_line": 1936.303377, "activity_lines": {"activity_5": 1964.327767, "activity_10": 1965.365043, "activity_20": 1955.820443, "activity_30": 1945.740045}, "trend_signal": 1, "fair_value": 1602.045433, "relative_strength": -11.393909, "rate_of_change": 0.0010177227797342702, "market_dynamics": 0.51555, "expectation": {"probability": 54.4466, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1977.51125, "high": 2051.784122, "low": 1968.226885, "close": 2050.855713, "volume": 230600}, "trend_line": 1937.947978, "activity_lines": {"activity_5": 1993.10852, "activity_10": 1981.847521, "activity_20": 1965.384633, "activity_30": 1953.130518}, "trend_signal": 1, "fair_value": 1606.267918, "relative_strength": -7.413867, "rate_of_change": 0.08493508917740043, "market_dynamics": 0.813574, "expectation": {"probability": 54.8924, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2050.855592, "high": 2077.779407, "low": 2011.862544, "close": 2063.853271, "volume": 202600}, "trend_line": 1942.333753, "activity_lines": {"activity_5": 2018.980192, "activity_10": 1998.189422, "activity_20": 1975.530937, "activity_30": 1961.25344}, "trend_signal": 1, "fair_value": 1610.52041, "relative_strength": -6.228299, "rate_of_change": 0.22631025444378397, "market_dynamics": 1.128884, "expectation": {"probability": 55.5663, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2065.710161, "high": 2087.063167, "low": 2043.428299, "close": 2054.569092, "volume": 137300}, "trend_line": 1946.561898, "activity_lines": {"activity_5": 2037.238875, "activity_10": 2010.798895, "activity_20": 1984.153479, "activity_30": 1968.49443}, "trend_signal": 1, "fair_value": 1614.681403, "relative_strength": -6.878414, "rate_of_change": 0.21768375252036515, "market_dynamics": 1.541489, "expectation": {"probability": 58.8121, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2051.783954, "high": 2079.636206, "low": 2045.284792, "close": 2075.922852, "volume": 147200}, "trend_line": 1951.987712, "activity_lines": {"activity_5": 2057.91154, "activity_10": 2025.552213, "activity_20": 1994.370544, "activity_30": 1976.840298}, "trend_signal": 1, "fair_value": 1619.085898, "relative_strength": -5.979321, "rate_of_change": 0.2787383234807452, "market_dynamics": 1.684703, "expectation": {"probability": 55.4048, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2075.922305, "high": 2119.557772, "low": 2066.638216, "close": 2110.273682, "volume": 221900}, "trend_line": 1958.740755, "activity_lines": {"activity_5": 2079.821957, "activity_10": 2044.356707, "activity_20": 2007.522161, "activity_30": 1987.052296}, "trend_signal": 1, "fair_value": 1623.53467, "relative_strength": -3.61385, "rate_of_change": 0.3459572495505512, "market_dynamics": 1.682985, "expectation": {"probability": 55.9408, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2116.772461, "high": 2205.899684, "low": 2109.345189, "close": 2198.472412, "volume": 282300}, "trend_line": 1967.947884, "activity_lines": {"activity_5": 2122.28112, "activity_10": 2077.205475, "activity_20": 2028.338861, "activity_30": 2002.518855}, "trend_signal": 1, "fair_value": 1628.314254, "relative_strength": -1.854837, "rate_of_change": 0.4700534757597309, "market_dynamics": 1.806956, "expectation": {"probability": 56.9266, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2211.470267, "high": 2223.539584, "low": 2097.276052, "close": 2100.061279, "volume": 150800}, "trend_line": 1975.909253, "activity_lines": {"activity_5": 2122.095459, "activity_10": 2087.502388, "activity_20": 2038.476445, "activity_30": 2011.042299}, "trend_signal": 1, "fair_value": 1632.825504, "relative_strength": -8.968578, "rate_of_change": 0.40455182094649944, "market_dynamics": 1.673738, "expectation": {"probability": 59.6856, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2098.204236, "high": 2127.913356, "low": 2044.356708, "close": 2120.486084, "volume": 167100}, "trend_line": 1984.187044, "activity_lines": {"activity_5": 2126.304199, "activity_10": 2099.622321, "activity_20": 2049.647496, "activity_30": 2020.369837}, "trend_signal": 1, "fair_value": 1637.40371, "relative_strength": -8.423517, "rate_of_change": 0.4189357880394509, "market_dynamics": 1.562035, "expectation": {"probability": 56.7351, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2162.264715, "high": 2186.40318, "low": 2125.128352, "close": 2150.195068, "volume": 118000}, "trend_line": 1994.396525, "activity_lines": {"activity_5": 2136.021468, "activity_10": 2114.662504, "activity_20": 2062.873224, "activity_30": 2031.080032}, "trend_signal": 1, "fair_value": 1642.044416, "relative_strength": -4.276955, "rate_of_change": 0.5145422671150198, "market_dynamics": 1.308937, "expectation": {"probability": 57.231, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2171.548525, "high": 2171.548525, "low": 2036.929276, "close": 2049.927002, "volume": 280200}, "trend_line": 1999.441691, "activity_lines": {"activity_5": 2107.364567, "activity_10": 2107.336492, "activity_20": 2065.451186, "activity_30": 2034.662643}, "trend_signal": 1, "fair_value": 1646.010392, "relative_strength": -2.664243, "rate_of_change": 0.2529670472625739, "market_dynamics": 0.909847, "expectation": {"probability": 60.0178, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2071.280646, "high": 2131.62685, "low": 1913.451066, "close": 1990.509033, "volume": 315200}, "trend_line": 2002.020378, "activity_lines": {"activity_5": 2062.924788, "activity_10": 2087.890563, "activity_20": 2061.801392, "activity_30": 2034.086343}, "trend_signal": 1, "fair_value": 1649.659454, "relative_strength": -0.610478, "rate_of_change": 0.12897035265430729, "market_dynamics": 0.631811, "expectation": {"probability": 58.4275, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1945.016891, "high": 1992.365652, "low": 1873.529397, "close": 1932.019165, "volume": 354900}, "trend_line": 2002.102791, "activity_lines": {"activity_5": 2012.852612, "activity_10": 2058.907324, "activity_20": 2052.212751, "activity_30": 2029.570136}, "trend_signal": 1, "fair_value": 1652.970899, "relative_strength": -0.903031, "rate_of_change": 0.004116491565506322, "market_dynamics": 0.207349, "expectation": {"probability": 58.181, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1932.947605, "high": 2004.434859, "low": 1930.162377, "close": 1991.437134, "volume": 209900}, "trend_line": 2003.072567, "activity_lines": {"activity_5": 1993.789233, "activity_10": 2043.124336, "activity_20": 2048.375309, "activity_30": 2028.882029}, "trend_signal": 0, "fair_value": 1656.780509, "relative_strength": -5.648269, "rate_of_change": 0.04843787263867366, "market_dynamics": -0.211284, "expectation": {"probability": 50.2311, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1988.652184, "high": 2037.857666, "low": 1973.797639, "close": 2019.289673, "volume": 131700}, "trend_line": 2003.54349, "activity_lines": {"activity_5": 1992.613298, "activity_10": 2033.5533, "activity_20": 2047.035755, "activity_30": 2029.928294}, "trend_signal": 0, "fair_value": 1660.475458, "relative_strength": -4.61738, "rate_of_change": 0.02351003192587203, "market_dynamics": -0.598489, "expectation": {"probability": 48.9464, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2023.003309, "high": 2083.349861, "low": 2010.005582, "close": 2040.643188, "volume": 191900}, "trend_line": 2006.366044, "activity_lines": {"activity_5": 2007.282226, "activity_10": 2028.894416, "activity_20": 2047.42482, "activity_30": 2032.321822}, "trend_signal": 1, "fair_value": 1664.158022, "relative_strength": -3.886767, "rate_of_change": 0.14087809993084213, "market_dynamics": -0.729802, "expectation": {"probability": 56.1968, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2034.143935, "high": 2062.924933, "low": 1991.437465, "close": 2018.361328, "volume": 143600}, "trend_line": 2009.508728, "activity_lines": {"activity_5": 2015.14279, "activity_10": 2021.450293, "activity_20": 2045.501699, "activity_30": 2033.095712}, "trend_signal": 1, "fair_value": 1667.51117, "relative_strength": 1.293719, "rate_of_change": 0.156635625358496, "market_dynamics": -0.802203, "expectation": {"probability": 58.6688, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1997.008016, "high": 2023.003252, "low": 1960.799722, "close": 1984.938354, "volume": 167400}, "trend_line": 2012.053564, "activity_lines": {"activity_5": 2010.005542, "activity_10": 2011.204013, "activity_20": 2040.032916, "activity_30": 2031.510526}, "trend_signal": 0, "fair_value": 1670.54878, "relative_strength": -0.583249, "rate_of_change": 0.1266397087278554, "market_dynamics": -0.856757, "expectation": {"probability": 50.6385, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1975.654412, "high": 2025.788394, "low": 1963.585095, "close": 2007.220215, "volume": 260700}, "trend_line": 2013.70129, "activity_lines": {"activity_5": 2008.767635, "activity_10": 2007.102124, "activity_20": 2036.739267, "activity_30": 2031.198697}, "trend_signal": 0, "fair_value": 1673.819849, "relative_strength": -2.212937, "rate_of_change": 0.08189275024687764, "market_dynamics": -0.760021, "expectation": {"probability": 49.662, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2023.93148, "high": 2064.440784, "low": 1997.936125, "close": 2054.983887, "volume": 215900}, "trend_line": 2018.216569, "activity_lines": {"activity_5": 2022.398747, "activity_10": 2013.743919, "activity_20": 2037.884015, "activity_30": 2033.862091}, "trend_signal": 0, "fair_value": 1677.705231, "relative_strength": -4.768859, "rate_of_change": 0.22422784463727308, "market_dynamics": -0.701251, "expectation": {"probability": 49.4752, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2033.232877, "high": 2111.725208, "low": 2015.264773, "close": 2102.268311, "volume": 145300}, "trend_line": 2023.943587, "activity_lines": {"activity_5": 2049.411719, "activity_10": 2030.713994, "activity_20": 2042.902284, "activity_30": 2039.284784}, "trend_signal": 1, "fair_value": 1681.937094, "relative_strength": 0.753348, "rate_of_change": 0.2837662760264478, "market_dynamics": -0.605606, "expectation": {"probability": 56.3782, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2124.019377, "high": 2124.019377, "low": 2056.875069, "close": 2076.734863, "volume": 113200}, "trend_line": 2029.396468, "activity_lines": {"activity_5": 2063.8052, "activity_10": 2042.089964, "activity_20": 2044.894715, "activity_30": 2042.690672}, "trend_signal": 1, "fair_value": 1685.934796, "relative_strength": -2.585721, "rate_of_change": 0.2694186258463109, "market_dynamics": -0.460538, "expectation": {"probability": 55.0332, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2075.788885, "high": 2109.833716, "low": 2069.169058, "close": 2073.897705, "volume": 84900}, "trend_line": 2033.479342, "activity_lines": {"activity_5": 2073.361393, "activity_10": 2051.382344, "activity_20": 2046.493706, "activity_30": 2045.56172}, "trend_signal": 1, "fair_value": 1689.811298, "relative_strength": -0.805615, "rate_of_change": 0.2011866120977291, "market_dynamics": -0.428068, "expectation": {"probability": 54.4899, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2089.028562, "high": 2089.028562, "low": 1989.731202, "close": 2000.133789, "volume": 138300}, "trend_line": 2034.852368, "activity_lines": {"activity_5": 2052.398991, "activity_10": 2044.683494, "activity_20": 2041.019732, "activity_30": 2043.410394}, "trend_signal": 1, "fair_value": 1692.970971, "relative_strength": -1.220424, "rate_of_change": 0.06752102033402323, "market_dynamics": -0.54204, "expectation": {"probability": 52.659, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1999.188309, "high": 2094.702635, "low": 1973.654365, "close": 1988.7854, "volume": 227200}, "trend_line": 2035.970907, "activity_lines": {"activity_5": 2028.126221, "activity_10": 2035.763179, "activity_20": 2034.724175, "activity_30": 2040.438332}, "trend_signal": 0, "fair_value": 1696.719361, "relative_strength": -1.851224, "rate_of_change": 0.054969049233739194, "market_dynamics": -0.52333, "expectation": {"probability": 51.8747, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1990.677046, "high": 1994.459806, "low": 1950.012285, "close": 1962.306274, "volume": 155800}, "trend_line": 2034.690401, "activity_lines": {"activity_5": 1999.440307, "activity_10": 2022.583101, "activity_20": 2026.321737, "activity_30": 2035.685775}, "trend_signal": 0, "fair_value": 1700.417294, "relative_strength": -6.383219, "rate_of_change": -0.06289412071642299, "market_dynamics": -0.622217, "expectation": {"probability": 51.7877, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1962.30623, "high": 1974.600174, "low": 1942.446745, "close": 1968.926025, "volume": 135800}, "trend_line": 2035.580212, "activity_lines": {"activity_5": 1982.29178, "activity_10": 2012.030921, "activity_20": 2019.254357, "activity_30": 2031.442912}, "trend_signal": 0, "fair_value": 1704.336581, "relative_strength": -3.773444, "rate_of_change": 0.04373200952649547, "market_dynamics": -0.686235, "expectation": {"probability": 50.1033, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1969.871693, "high": 2016.210549, "low": 1955.686347, "close": 1997.296753, "volume": 172700}, "trend_line": 2035.620793, "activity_lines": {"activity_5": 1981.787418, "activity_10": 2007.53588, "activity_20": 2015.98203, "activity_30": 2028.973011}, "trend_signal": 0, "fair_value": 1708.584121, "relative_strength": -1.307859, "rate_of_change": 0.001993583930554276, "market_dynamics": -0.567588, "expectation": {"probability": 51.3402, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2021.884594, "high": 2026.613043, "low": 1945.283891, "close": 1986.894287, "volume": 183400}, "trend_line": 2035.716935, "activity_lines": {"activity_5": 1982.922298, "activity_10": 2000.924782, "activity_20": 2012.208347, "activity_30": 2025.829366}, "trend_signal": 0, "fair_value": 1713.149928, "relative_strength": -1.429954, "rate_of_change": 0.004722981821097584, "market_dynamics": -0.613433, "expectation": {"probability": 54.3285, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1976.491435, "high": 2028.504448, "low": 1968.925917, "close": 1991.622559, "volume": 188600}, "trend_line": 2038.013188, "activity_lines": {"activity_5": 1986.515902, "activity_10": 1995.542933, "activity_20": 2009.521126, "activity_30": 2022.984567}, "trend_signal": 0, "fair_value": 1717.37736, "relative_strength": -3.192513, "rate_of_change": 0.11279824618642173, "market_dynamics": -0.580052, "expectation": {"probability": 51.4593, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1987.839899, "high": 2025.667291, "low": 1953.794876, "close": 2020.938843, "volume": 352500}, "trend_line": 2039.460775, "activity_lines": {"activity_5": 1999.692456, "activity_10": 1996.643342, "activity_20": 2010.38104, "activity_30": 2021.882996}, "trend_signal": 0, "fair_value": 1721.95537, "relative_strength": -2.51262, "rate_of_change": 0.07102932446775277, "market_dynamics": -0.355381, "expectation": {"probability": 52.6827, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2019.993222, "high": 2052.146973, "low": 2010.53662, "close": 2022.830566, "volume": 205900}, "trend_line": 2038.526603, "activity_lines": {"activity_5": 2009.590747, "activity_10": 1999.566417, "activity_20": 2011.559157, "activity_30": 2020.81008}, "trend_signal": 0, "fair_value": 1726.534664, "relative_strength": -0.362366, "rate_of_change": -0.04580485251058528, "market_dynamics": -0.215864, "expectation": {"probability": 52.7792, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2033.232977, "high": 2042.689875, "low": 2000.133846, "close": 2034.178711, "volume": 210500}, "trend_line": 2037.537451, "activity_lines": {"activity_5": 2019.678117, "activity_10": 2005.53287, "activity_20": 2013.664137, "activity_30": 2020.529571}, "trend_signal": 0, "fair_value": 1731.083689, "relative_strength": -3.511152, "rate_of_change": -0.04852288896031168, "market_dynamics": 0.001513, "expectation": {"probability": 55.8006, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2035.124576, "high": 2071.060791, "low": 2035.124576, "close": 2071.060791, "volume": 59500}, "trend_line": 2038.087174, "activity_lines": {"activity_5": 2039.600716, "activity_10": 2018.927319, "activity_20": 2018.795223, "activity_30": 2022.692367}, "trend_signal": 0, "fair_value": 1735.939621, "relative_strength": -0.612265, "rate_of_change": 0.02697977402723507, "market_dynamics": 0.224564, "expectation": {"probability": 56.7689, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2072.006123, "high": 2074.843192, "low": 1976.491435, "close": 1988.7854, "volume": 206200}, "trend_line": 2035.182593, "activity_lines": {"activity_5": 2026.487085, "activity_10": 2016.073025, "activity_20": 2015.711397, "activity_30": 2019.511607}, "trend_signal": 0, "fair_value": 1740.382005, "relative_strength": -2.72083, "rate_of_change": -0.1425150522045338, "market_dynamics": 0.021201, "expectation": {"probability": 57.9078, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1985.94862, "high": 1985.94862, "low": 1905.564832, "close": 1925.424316, "volume": 208700}, "trend_line": 2029.020947, "activity_lines": {"activity_5": 1992.442236, "activity_10": 2001.698533, "activity_20": 2006.73844, "activity_30": 2012.430428}, "trend_signal": 0, "fair_value": 1744.5104, "relative_strength": -3.850986, "rate_of_change": -0.30275642201308955, "market_dynamics": -0.290506, "expectation": {"probability": 57.6987, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1921.641612, "high": 1958.523548, "low": 1906.510576, "close": 1949.06665, "volume": 325700}, "trend_line": 2020.707422, "activity_lines": {"activity_5": 1972.6458, "activity_10": 1992.293228, "activity_20": 2000.565795, "activity_30": 2007.272086}, "trend_signal": 0, "fair_value": 1748.812035, "relative_strength": -6.026448, "rate_of_change": -0.40973086119647767, "market_dynamics": -0.539721, "expectation": {"probability": 55.7468, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1958.523331, "high": 2031.341529, "low": 1949.066434, "close": 2012.427734, "volume": 339600}, "trend_line": 2017.786304, "activity_lines": {"activity_5": 1978.887321, "activity_10": 1994.7692, "activity_20": 2000.757514, "activity_30": 2006.737913}, "trend_signal": 0, "fair_value": 1753.519831, "relative_strength": -1.972449, "rate_of_change": -0.14455917606858668, "market_dynamics": -0.504539, "expectation": {"probability": 56.948, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2005.808039, "high": 2030.395973, "low": 1970.817549, "close": 1987.839722, "volume": 438400}, "trend_line": 2013.364758, "activity_lines": {"activity_5": 1978.382902, "activity_10": 1992.499516, "activity_20": 1998.476616, "activity_30": 2004.805875}, "trend_signal": 0, "fair_value": 1757.788076, "relative_strength": -1.176428, "rate_of_change": -0.21912855644003992, "market_dynamics": -0.29985, "expectation": {"probability": 59.249, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1976.491565, "high": 1982.165771, "low": 1939.609742, "close": 1971.763184, "volume": 234900}, "trend_line": 2007.417029, "activity_lines": {"activity_5": 1978.067708, "activity_10": 1987.289635, "activity_20": 1994.756907, "activity_30": 2002.121903}, "trend_signal": 0, "fair_value": 1762.148452, "relative_strength": -2.910973, "rate_of_change": -0.2954123924324686, "market_dynamics": -0.095329, "expectation": {"probability": 59.2818, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1985.948507, "high": 1992.568336, "low": 1927.315664, "close": 1938.66394, "volume": 377600}, "trend_line": 2003.70826, "activity_lines": {"activity_5": 1967.854248, "activity_10": 1976.422789, "activity_20": 1988.281178, "activity_30": 1997.68622}, "trend_signal": 0, "fair_value": 1766.312919, "relative_strength": -3.621018, "rate_of_change": -0.18475328974604646, "market_dynamics": -0.018983, "expectation": {"probability": 59.151, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1938.663952, "high": 1976.491744, "low": 1924.478606, "close": 1972.708984, "volume": 451300}, "trend_line": 2003.114925, "activity_lines": {"activity_5": 1968.106494, "activity_10": 1973.241859, "activity_20": 1985.826902, "activity_30": 1995.686266}, "trend_signal": 0, "fair_value": 1770.820326, "relative_strength": 2.161985, "rate_of_change": -0.029611845788369638, "market_dynamics": -0.156809, "expectation": {"probability": 55.3169, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1981.21991, "high": 2037.015602, "low": 1981.21991, "close": 2027.55896, "volume": 429800}, "trend_line": 2006.299585, "activity_lines": {"activity_5": 1985.06591, "activity_10": 1980.944953, "activity_20": 1989.091796, "activity_30": 1997.263301}, "trend_signal": 0, "fair_value": 1775.652226, "relative_strength": 5.519318, "rate_of_change": 0.1589853862229045, "market_dynamics": -0.041038, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2023.776078, "high": 2023.776078, "low": 1958.523483, "close": 1975.545898, "volume": 359500}, "trend_line": 2005.769877, "activity_lines": {"activity_5": 1983.67889, "activity_10": 1979.311486, "activity_20": 1987.623725, "activity_30": 1995.279192}, "trend_signal": 0, "fair_value": 1779.868774, "relative_strength": 2.205203, "rate_of_change": -0.02640223842741949, "market_dynamics": 0.007219, "expectation": {"probability": 59.5935, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1971.763106, "high": 2019.047718, "low": 1967.980347, "close": 2009.59082, "volume": 419200}, "trend_line": 2005.446582, "activity_lines": {"activity_5": 1994.459765, "activity_10": 1985.604638, "activity_20": 1989.515112, "activity_30": 1995.525704}, "trend_signal": 0, "fair_value": 1784.406573, "relative_strength": 2.033678, "rate_of_change": -0.016118249840478407, "market_dynamics": 0.259199, "expectation": {"probability": 55.4615, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2019.047807, "high": 2110.667349, "low": 2012.427978, "close": 2101.011963, "volume": 925600}, "trend_line": 2007.458874, "activity_lines": {"activity_5": 2033.192513, "activity_10": 2008.141537, "activity_20": 2000.014202, "activity_30": 2001.691213}, "trend_signal": 0, "fair_value": 1789.493412, "relative_strength": 7.954673, "rate_of_change": 0.10034134132822733, "market_dynamics": 0.746983, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2124.185059, "high": 2159.91014, "low": 2002.527118, "close": 2034.389893, "volume": 650500}, "trend_line": 2007.99316, "activity_lines": {"activity_5": 2038.894702, "activity_10": 2015.372829, "activity_20": 2003.507829, "activity_30": 2003.428698}, "trend_signal": 0, "fair_value": 1794.407497, "relative_strength": 14.442988, "rate_of_change": 0.026615040881782247, "market_dynamics": 0.852343, "expectation": {"probability": 55.2129, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1979.354222, "high": 2109.701886, "low": 1889.559128, "close": 2057.562988, "volume": 697500}, "trend_line": 2010.413981, "activity_lines": {"activity_5": 2048.209196, "activity_10": 2025.26608, "activity_20": 2008.896685, "activity_30": 2006.626751}, "trend_signal": 0, "fair_value": 1799.4646, "relative_strength": 15.96759, "rate_of_change": 0.12055922541090393, "market_dynamics": 1.193133, "expectation": {"probability": 55.7629, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2056.597337, "high": 2146.39224, "low": 2045.976411, "close": 2137.702393, "volume": 305500}, "trend_line": 2014.763387, "activity_lines": {"activity_5": 2082.236556, "activity_10": 2048.90949, "activity_20": 2021.630884, "activity_30": 2014.838907}, "trend_signal": 1, "fair_value": 1804.825334, "relative_strength": 16.126201, "rate_of_change": 0.21634379988924504, "market_dynamics": 1.393741, "expectation": {"probability": 54.9539, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2152.185788, "high": 2213.014592, "low": 2140.599252, "close": 2150.254639, "volume": 314500}, "trend_line": 2017.939079, "activity_lines": {"activity_5": 2109.637565, "activity_10": 2072.110352, "activity_20": 2034.8424, "activity_30": 2023.580278}, "trend_signal": 1, "fair_value": 1810.139375, "relative_strength": 13.304415, "rate_of_change": 0.15762108942870254, "market_dynamics": 1.295121, "expectation": {"probability": 55.1338, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2150.25462, "high": 2172.462009, "low": 2103.908802, "close": 2131.909424, "volume": 231000}, "trend_line": 2018.927116, "activity_lines": {"activity_5": 2121.545915, "activity_10": 2088.73042, "activity_20": 2045.551363, "activity_30": 2030.933204}, "trend_signal": 1, "fair_value": 1815.131265, "relative_strength": 8.670766, "rate_of_change": 0.04896267733165183, "market_dynamics": 1.301044, "expectation": {"probability": 55.7418, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2129.01275, "high": 2210.118167, "low": 2112.598593, "close": 2185.01416, "volume": 258500}, "trend_line": 2022.536426, "activity_lines": {"activity_5": 2149.096012, "activity_10": 2111.492341, "activity_20": 2060.789487, "activity_30": 2041.648497}, "trend_signal": 1, "fair_value": 1820.634953, "relative_strength": 9.066386, "rate_of_change": 0.17877366505189993, "market_dynamics": 1.320874, "expectation": {"probability": 55.4638, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2206.255991, "high": 2254.532928, "low": 2158.944317, "close": 2198.531494, "volume": 466200}, "trend_line": 2026.690885, "activity_lines": {"activity_5": 2171.11027, "activity_10": 2132.851864, "activity_20": 2076.542675, "activity_30": 2053.003017}, "trend_signal": 1, "fair_value": 1826.263989, "relative_strength": 8.729497, "rate_of_change": 0.20540836479352922, "market_dynamics": 1.376042, "expectation": {"probability": 56.2647, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2201.428185, "high": 2214.945538, "low": 2178.255352, "close": 2208.186768, "volume": 277800}, "trend_line": 2033.625985, "activity_lines": {"activity_5": 2186.945052, "activity_10": 2152.858301, "activity_20": 2092.432779, "activity_30": 2064.712429}, "trend_signal": 1, "fair_value": 1832.065489, "relative_strength": 10.697831, "rate_of_change": 0.34218834511607926, "market_dynamics": 1.357457, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2203.359206, "high": 2239.083965, "low": 2189.841665, "close": 2215.911133, "volume": 309100}, "trend_line": 2041.196842, "activity_lines": {"activity_5": 2200.655664, "activity_10": 2170.039333, "activity_20": 2108.405557, "activity_30": 2076.472761}, "trend_signal": 1, "fair_value": 1837.67878, "relative_strength": 8.546259, "rate_of_change": 0.37228364782131557, "market_dynamics": 1.423718, "expectation": {"probability": 58.0108, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2206.256008, "high": 2381.018448, "low": 2187.910755, "close": 2315.361816, "volume": 511000}, "trend_line": 2052.96536, "activity_lines": {"activity_5": 2243.139404, "activity_10": 2201.55103, "activity_20": 2132.768277, "activity_30": 2094.160824}, "trend_signal": 1, "fair_value": 1844.051201, "relative_strength": 13.754398, "rate_of_change": 0.5765498827868598, "market_dynamics": 1.58572, "expectation": {"probability": 58.5086, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2317.292781, "high": 2337.569093, "low": 2267.084922, "close": 2278.671387, "volume": 381300}, "trend_line": 2063.290206, "activity_lines": {"activity_5": 2261.162842, "activity_10": 2222.494469, "activity_20": 2151.779826, "activity_30": 2108.722503}, "trend_signal": 1, "fair_value": 1850.337696, "relative_strength": 11.409716, "rate_of_change": 0.5029235369076066, "market_dynamics": 1.592943, "expectation": {"probability": 59.3014, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2297.982009, "high": 2380.052849, "low": 2289.292161, "close": 2357.845459, "volume": 635600}, "trend_line": 2075.308496, "activity_lines": {"activity_5": 2299.333822, "activity_10": 2253.391713, "activity_20": 2176.762216, "activity_30": 2127.726068}, "trend_signal": 1, "fair_value": 1857.04879, "relative_strength": 13.301811, "rate_of_change": 0.5824818033377501, "market_dynamics": 1.805421, "expectation": {"probability": 58.3554, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2357.845478, "high": 2388.742695, "low": 2329.844987, "close": 2382.949463, "volume": 378400}, "trend_line": 2088.510335, "activity_lines": {"activity_5": 2335.251872, "activity_10": 2283.393639, "activity_20": 2202.490617, "activity_30": 2147.573872}, "trend_signal": 1, "fair_value": 1863.799179, "relative_strength": 9.376322, "rate_of_change": 0.6361386283266021, "market_dynamics": 1.966022, "expectation": {"probability": 58.3397, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2385.845966, "high": 2408.05343, "low": 2358.810829, "close": 2382.949463, "volume": 314900}, "trend_line": 2101.554565, "activity_lines": {"activity_5": 2359.519076, "activity_10": 2308.936528, "activity_20": 2226.337543, "activity_30": 2166.569945}, "trend_signal": 1, "fair_value": 1870.516399, "relative_strength": 9.977875, "rate_of_change": 0.624571005534429, "market_dynamics": 1.979282, "expectation": {"probability": 59.0231, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2384.880729, "high": 2408.053449, "low": 2356.880012, "close": 2378.121826, "volume": 300300}, "trend_line": 2113.460665, "activity_lines": {"activity_5": 2371.041178, "activity_10": 2329.37085, "activity_20": 2247.766664, "activity_30": 2184.412994}, "trend_signal": 1, "fair_value": 1877.136331, "relative_strength": 10.088789, "rate_of_change": 0.5665377524946706, "market_dynamics": 2.087728, "expectation": {"probability": 57.6537, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2375.224985, "high": 2383.914814, "low": 2327.913799, "close": 2333.707031, "volume": 249200}, "trend_line": 2123.823214, "activity_lines": {"activity_5": 2363.574349, "activity_10": 2337.253165, "activity_20": 2262.873149, "activity_30": 2198.622437}, "trend_signal": 1, "fair_value": 1883.217242, "relative_strength": 7.169565, "rate_of_change": 0.4903118932662957, "market_dynamics": 1.953358, "expectation": {"probability": 56.6787, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2323.086182, "high": 2376.190674, "low": 2300.878679, "close": 2376.190674, "volume": 313300}, "trend_line": 2135.223612, "activity_lines": {"activity_5": 2366.599691, "activity_10": 2350.156272, "activity_20": 2280.306656, "activity_30": 2214.904209}, "trend_signal": 1, "fair_value": 1889.719752, "relative_strength": 4.704671, "rate_of_change": 0.5367865802035521, "market_dynamics": 1.863155, "expectation": {"probability": 56.3986, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2378.121731, "high": 2551.918819, "low": 2378.121731, "close": 2504.607422, "volume": 774000}, "trend_line": 2149.675167, "activity_lines": {"activity_5": 2411.207601, "activity_10": 2383.177712, "activity_20": 2308.310178, "activity_30": 2238.735422}, "trend_signal": 1, "fair_value": 1897.222358, "relative_strength": 11.905241, "rate_of_change": 0.6768169347126956, "market_dynamics": 1.947586, "expectation": {"probability": 57.2936, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2473.709942, "high": 2587.643724, "low": 2471.778865, "close": 2585.712646, "volume": 655200}, "trend_line": 2169.572742, "activity_lines": {"activity_5": 2474.740055, "activity_10": 2425.55609, "activity_20": 2341.518667, "activity_30": 2266.866872}, "trend_signal": 1, "fair_value": 1905.283569, "relative_strength": 12.44599, "rate_of_change": 0.9256084503115053, "market_dynamics": 2.050075, "expectation": {"probability": 58.1552, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2597.299225, "high": 2601.16119, "low": 2481.434399, "close": 2508.469482, "volume": 427900}, "trend_line": 2189.007581, "activity_lines": {"activity_5": 2499.007243, "activity_10": 2447.166593, "activity_20": 2364.627227, "activity_30": 2288.731178}, "trend_signal": 1, "fair_value": 1912.833048, "relative_strength": 4.96709, "rate_of_change": 0.8957910755314981, "market_dynamics": 2.065662, "expectation": {"probability": 58.6317, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2518.124869, "high": 2562.539589, "low": 2504.607328, "close": 2549.022217, "volume": 432300}, "trend_line": 2209.006099, "activity_lines": {"activity_5": 2528.102165, "activity_10": 2472.639271, "activity_20": 2389.657679, "activity_30": 2311.957929}, "trend_signal": 1, "fair_value": 1920.620364, "relative_strength": 8.257605, "rate_of_change": 0.913588339007234, "market_dynamics": 2.074756, "expectation": {"probability": 57.4674, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2568.333084, "high": 2568.333084, "low": 2517.159292, "close": 2520.055908, "volume": 443100}, "trend_line": 2225.927039, "activity_lines": {"activity_5": 2533.187305, "activity_10": 2487.929878, "activity_20": 2409.478804, "activity_30": 2332.025659}, "trend_signal": 1, "fair_value": 1928.459725, "relative_strength": 6.58422, "rate_of_change": 0.7659978850968294, "market_dynamics": 1.839354, "expectation": {"probability": 58.652, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2520.055888, "high": 2724.750244, "low": 2500.745115, "close": 2724.750244, "volume": 781000}, "trend_line": 2250.490723, "activity_lines": {"activity_5": 2596.912874, "activity_10": 2537.488357, "activity_20": 2446.59228, "activity_30": 2364.207801}, "trend_signal": 1, "fair_value": 1937.550415, "relative_strength": 14.124913, "rate_of_change": 1.1035260172334758, "market_dynamics": 1.753279, "expectation": {"probability": 57.578, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2724.750075, "high": 2768.199426, "low": 2702.542612, "close": 2732.474609, "volume": 462000}, "trend_line": 2275.84777, "activity_lines": {"activity_5": 2648.537044, "activity_10": 2582.236705, "activity_20": 2481.645945, "activity_30": 2395.303536}, "trend_signal": 1, "fair_value": 1946.83989, "relative_strength": 9.718623, "rate_of_change": 1.1267341269551177, "market_dynamics": 1.758122, "expectation": {"probability": 57.9789, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2732.474534, "high": 2785.579142, "low": 2693.852914, "close": 2748.888672, "volume": 431000}, "trend_line": 2302.855261, "activity_lines": {"activity_5": 2695.848437, "activity_10": 2623.614426, "activity_20": 2515.490377, "activity_30": 2425.822303}, "trend_signal": 1, "fair_value": 1956.323039, "relative_strength": 9.401676, "rate_of_change": 1.1867002422574293, "market_dynamics": 1.767963, "expectation": {"probability": 58.4472, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2748.888635, "high": 2777.854624, "low": 2714.129093, "close": 2774.958008, "volume": 346600}, "trend_line": 2329.596895, "activity_lines": {"activity_5": 2735.821663, "activity_10": 2662.990811, "activity_20": 2548.879607, "activity_30": 2456.280545}, "trend_signal": 1, "fair_value": 1965.97214, "relative_strength": 9.32494, "rate_of_change": 1.1612381573815278, "market_dynamics": 1.825522, "expectation": {"probability": 58.9051, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2811.315668, "high": 2818.194106, "low": 2655.076833, "close": 2667.851074, "volume": 472000}, "trend_line": 2350.939966, "activity_lines": {"activity_5": 2725.030192, "activity_10": 2674.870463, "activity_20": 2569.25892, "activity_30": 2478.103395}, "trend_signal": 1, "fair_value": 1974.663731, "relative_strength": 4.014824, "rate_of_change": 0.9161701342325914, "market_dynamics": 1.580413, "expectation": {"probability": 59.768, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2716.982794, "high": 2808.367748, "low": 2688.486411, "close": 2757.270752, "volume": 467300}, "trend_line": 2376.997461, "activity_lines": {"activity_5": 2734.192269, "activity_10": 2697.705322, "activity_20": 2595.919538, "activity_30": 2504.318285}, "trend_signal": 1, "fair_value": 1983.939815, "relative_strength": 2.144583, "rate_of_change": 1.1083862360099082, "market_dynamics": 1.509386, "expectation": {"probability": 58.713, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2742.531258, "high": 2778.888698, "low": 2689.469026, "close": 2766.114502, "volume": 319000}, "trend_line": 2402.214917, "activity_lines": {"activity_5": 2744.134229, "activity_10": 2717.554257, "activity_20": 2620.807732, "activity_30": 2529.42261}, "trend_signal": 1, "fair_value": 1993.385475, "relative_strength": 3.388642, "rate_of_change": 1.060895369631186, "market_dynamics": 1.340191, "expectation": {"probability": 59.0831, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2814.263434, "high": 2857.499254, "low": 2783.801707, "close": 2838.829346, "volume": 396500}, "trend_line": 2426.80883, "activity_lines": {"activity_5": 2776.07181, "activity_10": 2747.344039, "activity_20": 2650.001133, "activity_30": 2557.591283}, "trend_signal": 1, "fair_value": 2003.229523, "relative_strength": 2.241114, "rate_of_change": 1.0238015269139285, "market_dynamics": 1.334581, "expectation": {"probability": 59.5157, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2885.995773, "high": 2890.908942, "low": 2759.236074, "close": 2848.655762, "volume": 965500}, "trend_line": 2453.951025, "activity_lines": {"activity_5": 2805.288819, "activity_10": 2772.913898, "activity_20": 2677.637681, "activity_30": 2584.807214}, "trend_signal": 1, "fair_value": 2012.882569, "relative_strength": -3.564905, "rate_of_change": 1.1184315247443657, "market_dynamics": 1.545239, "expectation": {"probability": 59.0214, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2868.308246, "high": 2928.249023, "low": 2812.298116, "close": 2928.249023, "volume": 783900}, "trend_line": 2482.973893, "activity_lines": {"activity_5": 2856.12373, "activity_10": 2807.507377, "activity_20": 2710.140329, "activity_30": 2615.407085}, "trend_signal": 1, "fair_value": 2022.820056, "relative_strength": 3.037939, "rate_of_change": 1.1826995610069284, "market_dynamics": 1.660582, "expectation": {"probability": 60.2422, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2945.936518, "high": 2945.936518, "low": 2870.273477, "close": 2915.474854, "volume": 279700}, "trend_line": 2508.899642, "activity_lines": {"activity_5": 2885.340723, "activity_10": 2832.356587, "activity_20": 2738.710181, "activity_30": 2643.310373}, "trend_signal": 1, "fair_value": 2032.828051, "relative_strength": 2.143938, "rate_of_change": 1.0441410227103018, "market_dynamics": 1.608842, "expectation": {"probability": 61.3466, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2918.42271, "high": 2987.207031, "low": 2843.742394, "close": 2987.207031, "volume": 488200}, "trend_line": 2536.798055, "activity_lines": {"activity_5": 2927.921501, "activity_10": 2866.780291, "activity_20": 2771.575834, "activity_30": 2674.168914}, "trend_signal": 1, "fair_value": 2043.137829, "relative_strength": 8.085226, "rate_of_change": 1.1119780374220465, "market_dynamics": 1.658225, "expectation": {"probability": 60.1737, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3021.599302, "high": 3080.557296, "low": 2977.380776, "close": 3070.730957, "volume": 314800}, "trend_line": 2568.092106, "activity_lines": {"activity_5": 2983.604085, "activity_10": 2911.758665, "activity_20": 2809.518729, "activity_30": 2708.616198}, "trend_signal": 1, "fair_value": 2054.316031, "relative_strength": 7.17782, "rate_of_change": 1.2336043438033877, "market_dynamics": 1.610025, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3095.296868, "high": 3119.862716, "low": 3011.772754, "close": 3051.078125, "volume": 400100}, "trend_line": 2596.960905, "activity_lines": {"activity_5": 3017.275618, "activity_10": 2947.312118, "activity_20": 2842.291788, "activity_30": 2739.776586}, "trend_signal": 1, "fair_value": 2065.356965, "relative_strength": 5.652188, "rate_of_change": 1.1241340967698086, "market_dynamics": 1.583719, "expectation": {"probability": 61.3893, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3060.904446, "high": 3168.994314, "low": 3051.078108, "close": 3164.081055, "volume": 312200}, "trend_line": 2629.14589, "activity_lines": {"activity_5": 3075.119971, "activity_10": 2998.391193, "activity_20": 2882.410977, "activity_30": 2776.364983}, "trend_signal": 1, "fair_value": 2076.868283, "relative_strength": 8.419943, "rate_of_change": 1.239332672972983, "market_dynamics": 1.804852, "expectation": {"probability": 60.0463, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3183.733726, "high": 3203.386565, "low": 3080.557206, "close": 3168.994385, "volume": 365700}, "trend_line": 2661.172811, "activity_lines": {"activity_5": 3118.879964, "activity_10": 3041.341238, "activity_20": 2919.246244, "activity_30": 2811.193918}, "trend_signal": 1, "fair_value": 2088.190968, "relative_strength": 11.067108, "rate_of_change": 1.218149252265348, "market_dynamics": 1.806898, "expectation": {"probability": 60.0331, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3213.212826, "high": 3242.691895, "low": 3159.167867, "close": 3242.691895, "volume": 271900}, "trend_line": 2695.398836, "activity_lines": {"activity_5": 3170.304492, "activity_10": 3090.204945, "activity_20": 2959.936574, "activity_30": 2848.711278}, "trend_signal": 1, "fair_value": 2099.816744, "relative_strength": 10.372754, "rate_of_change": 1.2861256081726868, "market_dynamics": 1.815697, "expectation": {"probability": 60.0331, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3242.691811, "high": 3252.518234, "low": 3213.212795, "close": 3242.691895, "volume": 116800}, "trend_line": 2726.309839, "activity_lines": {"activity_5": 3204.696696, "activity_10": 3130.403609, "activity_20": 2997.498431, "activity_30": 2884.020508}, "trend_signal": 1, "fair_value": 2111.397365, "relative_strength": 10.813444, "rate_of_change": 1.1468062754628334, "market_dynamics": 1.799356, "expectation": {"probability": 60.6214, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3262.34447, "high": 3336.042166, "low": 3247.604962, "close": 3311.476318, "volume": 385900}, "trend_line": 2760.73667, "activity_lines": {"activity_5": 3250.552979, "activity_10": 3175.765576, "activity_20": 3038.114888, "activity_30": 2921.773184}, "trend_signal": 1, "fair_value": 2123.514866, "relative_strength": 9.207145, "rate_of_change": 1.2627629665389535, "market_dynamics": 1.884175, "expectation": {"probability": 60.0992, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3380.260582, "high": 3395.0, "low": 3306.563059, "close": 3395.0, "volume": 313800}, "trend_line": 2795.308488, "activity_lines": {"activity_5": 3306.890609, "activity_10": 3227.898748, "activity_20": 3083.055248, "activity_30": 2962.693399}, "trend_signal": 1, "fair_value": 2136.16213, "relative_strength": 7.362531, "rate_of_change": 1.2522678593608985, "market_dynamics": 1.936615, "expectation": {"probability": 60.0331, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3404.826357, "high": 3404.826357, "low": 3281.997199, "close": 3365.520996, "volume": 365300}, "trend_line": 2828.060872, "activity_lines": {"activity_5": 3338.007308, "activity_10": 3266.18572, "activity_20": 3121.021683, "activity_30": 2999.481303}, "trend_signal": 1, "fair_value": 2148.473674, "relative_strength": 6.130155, "rate_of_change": 1.1716912154992136, "market_dynamics": 2.006581, "expectation": {"probability": 60.6529, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3340.955343, "high": 3340.955343, "low": 3154.254698, "close": 3173.907471, "volume": 551000}, "trend_line": 2854.426139, "activity_lines": {"activity_5": 3292.151058, "activity_10": 3261.451212, "activity_20": 3137.687922, "activity_30": 3021.793986}, "trend_signal": 1, "fair_value": 2158.597394, "relative_strength": 0.78602, "rate_of_change": 0.9322736741997585, "market_dynamics": 1.689544, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3105.122975, "high": 3281.997082, "low": 3041.251775, "close": 3252.518066, "volume": 704800}, "trend_line": 2883.572681, "activity_lines": {"activity_5": 3277.083968, "activity_10": 3267.614986, "activity_20": 3159.738823, "activity_30": 3047.477336}, "trend_signal": 1, "fair_value": 2169.456445, "relative_strength": 1.223494, "rate_of_change": 1.021099884203378, "market_dynamics": 1.283577, "expectation": {"probability": 59.1722, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3281.997224, "high": 3453.958008, "low": 3252.518207, "close": 3399.91333, "volume": 468400}, "trend_line": 2919.112891, "activity_lines": {"activity_5": 3310.493555, "activity_10": 3297.272678, "activity_20": 3193.429133, "activity_30": 3080.789636}, "trend_signal": 1, "fair_value": 2181.271627, "relative_strength": 0.510307, "rate_of_change": 1.2325061280465126, "market_dynamics": 0.930642, "expectation": {"probability": 60.0331, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3385.173776, "high": 3576.787386, "low": 3380.260607, "close": 3503.089844, "volume": 635700}, "trend_line": 2956.676196, "activity_lines": {"activity_5": 3372.399512, "activity_10": 3339.347279, "activity_20": 3233.9698, "activity_30": 3118.465569}, "trend_signal": 1, "fair_value": 2193.358738, "relative_strength": 3.382442, "rate_of_change": 1.2868054920319172, "market_dynamics": 0.702146, "expectation": {"probability": 60.0331, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3537.482087, "high": 3655.398116, "low": 3478.524053, "close": 3645.571777, "volume": 491600}, "trend_line": 2994.708341, "activity_lines": {"activity_5": 3474.593457, "activity_10": 3401.163889, "activity_20": 3284.102847, "activity_30": 3162.910445}, "trend_signal": 1, "fair_value": 2206.020536, "relative_strength": 3.59034, "rate_of_change": 1.2863141743912538, "market_dynamics": 0.901134, "expectation": {"probability": 60.0331, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3596.439994, "high": 3689.790212, "low": 3399.913297, "close": 3537.481934, "volume": 716300}, "trend_line": 3026.433984, "activity_lines": {"activity_5": 3522.087402, "activity_10": 3434.662757, "activity_20": 3319.711619, "activity_30": 3197.928096}, "trend_signal": 1, "fair_value": 2217.650793, "relative_strength": 6.060738, "rate_of_change": 1.0593900770118356, "market_dynamics": 1.03878, "expectation": {"probability": 60.6529, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3404.826493, "high": 3503.089779, "low": 3355.694824, "close": 3355.694824, "volume": 547400}, "trend_line": 3054.674829, "activity_lines": {"activity_5": 3484.747347, "activity_10": 3429.749605, "activity_20": 3334.334154, "activity_30": 3219.170731}, "trend_signal": 1, "fair_value": 2228.364098, "relative_strength": 3.677243, "rate_of_change": 0.9331393035269414, "market_dynamics": 0.81105, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3340.955302, "high": 3444.131681, "low": 3306.563059, "close": 3331.128906, "volume": 429900}, "trend_line": 3080.745052, "activity_lines": {"activity_5": 3432.340202, "activity_10": 3418.315323, "activity_20": 3344.155814, "activity_30": 3237.006478}, "trend_signal": 1, "fair_value": 2238.91993, "relative_strength": 3.480049, "rate_of_change": 0.8534532956666521, "market_dynamics": 0.327779, "expectation": {"probability": 60.6529, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3262.344393, "high": 3449.044863, "low": 3232.865378, "close": 3395.0, "volume": 730500}, "trend_line": 3109.909855, "activity_lines": {"activity_5": 3405.809049, "activity_10": 3418.136648, "activity_20": 3357.762944, "activity_30": 3257.280991}, "trend_signal": 1, "fair_value": 2249.541408, "relative_strength": 5.227956, "rate_of_change": 0.9466801863745933, "market_dynamics": -0.062381, "expectation": {"probability": 57.9638, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3285.0, "high": 3480.0, "low": 3255.0, "close": 3425.0, "volume": 514500}, "trend_line": 3133.251514, "activity_lines": {"activity_5": 3396.483887, "activity_10": 3423.412518, "activity_20": 3372.004593, "activity_30": 3277.609387}, "trend_signal": 1, "fair_value": 2260.314951, "relative_strength": 6.51258, "rate_of_change": 0.7505574144688565, "market_dynamics": -0.474369, "expectation": {"probability": 57.8891, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3395.0, "high": 3590.0, "low": 3395.0, "close": 3500.0, "volume": 352400}, "trend_line": 3158.835693, "activity_lines": {"activity_5": 3426.863509, "activity_10": 3441.243315, "activity_20": 3390.962789, "activity_30": 3301.27058}, "trend_signal": 1, "fair_value": 2271.069111, "relative_strength": 1.570612, "rate_of_change": 0.8165376729472459, "market_dynamics": -0.581526, "expectation": {"probability": 57.9638, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3485.0, "high": 3505.0, "low": 3395.0, "close": 3405.0, "volume": 350800}, "trend_line": 3180.706071, "activity_lines": {"activity_5": 3428.07526, "activity_10": 3435.87243, "activity_20": 3398.431495, "activity_30": 3317.152148}, "trend_signal": 1, "fair_value": 2280.99009, "relative_strength": -3.706912, "rate_of_change": 0.6923556691620578, "market_dynamics": -0.653059, "expectation": {"probability": 58.1071, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3400.0, "high": 3415.0, "low": 3290.0, "close": 3325.0, "volume": 286700}, "trend_line": 3199.040804, "activity_lines": {"activity_5": 3399.333333, "activity_10": 3413.183691, "activity_20": 3396.689396, "activity_30": 3326.461434}, "trend_signal": 1, "fair_value": 2290.013073, "relative_strength": -7.789107, "rate_of_change": 0.5764359419176316, "market_dynamics": -0.908268, "expectation": {"probability": 57.4149, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3305.0, "high": 3315.0, "low": 3205.0, "close": 3245.0, "volume": 210600}, "trend_line": 3218.279102, "activity_lines": {"activity_5": 3344.333333, "activity_10": 3377.311559, "activity_20": 3386.023859, "activity_30": 3329.426543}, "trend_signal": 1, "fair_value": 2298.557728, "relative_strength": -9.60398, "rate_of_change": 0.6013770745263604, "market_dynamics": -1.125907, "expectation": {"probability": 57.2054, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3280.0, "high": 3300.0, "low": 3195.0, "close": 3245.0, "volume": 146700}, "trend_line": 3234.536743, "activity_lines": {"activity_5": 3299.333333, "activity_10": 3346.131969, "activity_20": 3374.972995, "activity_30": 3331.150472}, "trend_signal": 1, "fair_value": 2307.349584, "relative_strength": -14.038596, "rate_of_change": 0.5051656641556301, "market_dynamics": -1.313563, "expectation": {"probability": 56.453, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3235.0, "high": 3270.0, "low": 2927.0, "close": 3055.0, "volume": 802400}, "trend_line": 3244.16626, "activity_lines": {"activity_5": 3203.0, "activity_10": 3287.690048, "activity_20": 3345.46496, "activity_30": 3319.567456}, "trend_signal": 0, "fair_value": 2314.572809, "relative_strength": -17.128166, "rate_of_change": 0.29770930940387375, "market_dynamics": -1.312589, "expectation": {"probability": 57.1865, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3055.0, "high": 3065.0, "low": 2949.0, "close": 2992.0, "volume": 427100}, "trend_line": 3249.271948, "activity_lines": {"activity_5": 3115.333333, "activity_10": 3226.56598, "activity_20": 3310.850696, "activity_30": 3303.298665}, "trend_signal": 0, "fair_value": 2320.943777, "relative_strength": -21.001597, "rate_of_change": 0.15738058998246593, "market_dynamics": -1.329812, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2992.0, "high": 3010.0, "low": 2905.0, "close": 2958.0, "volume": 425200}, "trend_line": 3252.916756, "activity_lines": {"activity_5": 3043.866667, "activity_10": 3165.872727, "activity_20": 3274.192108, "activity_30": 3284.506927}, "trend_signal": 0, "fair_value": 2327.683182, "relative_strength": -25.088651, "rate_of_change": 0.11217306702332112, "market_dynamics": -1.306471, "expectation": {"probability": 55.6548, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/31015285-3de6-4baa-b978-c6166b10c2cd/", "share_image": "https://sharemaestro.com/terminal/31015285-3de6-4baa-b978-c6166b10c2cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}