{"ticker": {"uuid": "3102e563-940a-440f-adf4-1dab64226e05", "symbol": "2714", "name": "MUYUAN", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2714 fell 21.96%, moving from 45.23 to 35.30. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 40.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.30"}, {"label": "12-Week Change", "value": "-21.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.220001, "high": 36.080002, "low": 34.279999, "close": 35.299999, "volume": 7394469}, "trend_line": null, "activity_lines": {"activity_5": 37.149348, "activity_10": 38.397514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.154787, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.9794, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 38.514945, "high": 41.201117, "low": 38.495193, "close": 40.016041, "volume": 40589241}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.016041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.700021, "high": 40.687585, "low": 38.514946, "close": 38.71246, "volume": 19879265}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.364251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.811214, "high": 39.186489, "low": 38.514946, "close": 38.514946, "volume": 1358000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.081149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.613699, "high": 41.082608, "low": 38.495194, "close": 40.332062, "volume": 16477391}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.393877, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.332063, "high": 44.697088, "low": 38.712459, "close": 44.163807, "volume": 20855470}, "trend_line": null, "activity_lines": {"activity_5": 41.008872, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.347863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.381068, "high": 50.069431, "low": 43.413256, "close": 45.230373, "volume": 25262300}, "trend_line": null, "activity_lines": {"activity_5": 42.636375, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.161615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.23037, "high": 48.825099, "low": 43.630521, "close": 44.144054, "volume": 18790500}, "trend_line": null, "activity_lines": {"activity_5": 43.55415, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.587678, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.144056, "high": 44.144056, "low": 39.403753, "close": 40.865345, "volume": 15645000}, "trend_line": null, "activity_lines": {"activity_5": 43.016916, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.497386, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.9641, "high": 41.220869, "low": 37.11261, "close": 39.700024, "volume": 16672245}, "trend_line": null, "activity_lines": {"activity_5": 41.934548, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.297679, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.01604, "high": 40.687583, "low": 38.633454, "close": 39.601265, "volume": 4792900}, "trend_line": null, "activity_lines": {"activity_5": 40.861396, "activity_10": 41.377442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.128038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.50251, "high": 42.939226, "low": 38.969226, "close": 41.201118, "volume": 13023449}, "trend_line": null, "activity_lines": {"activity_5": 40.625698, "activity_10": 41.39073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.134681, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.6812, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.477634, "high": 42.465196, "low": 38.574201, "close": 38.633453, "volume": 16362282}, "trend_line": null, "activity_lines": {"activity_5": 39.802728, "activity_10": 40.915622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.926246, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.633452, "high": 42.860224, "low": 38.277928, "close": 40.944351, "volume": 14018525}, "trend_line": null, "activity_lines": {"activity_5": 40.117432, "activity_10": 40.862114, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.927638, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.490073, "high": 43.393505, "low": 39.02848, "close": 41.260368, "volume": 16404150}, "trend_line": null, "activity_lines": {"activity_5": 40.532207, "activity_10": 40.821893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.951405, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.378879, "high": 41.971415, "low": 37.724895, "close": 38.771709, "volume": 13970624}, "trend_line": null, "activity_lines": {"activity_5": 40.013406, "activity_10": 40.31231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.806092, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.880001, "high": 38.880001, "low": 34.240002, "close": 35.240002, "volume": 18124983}, "trend_line": null, "activity_lines": {"activity_5": 38.372674, "activity_10": 39.258636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.458211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.3243, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.220001, "high": 36.080002, "low": 34.279999, "close": 35.299999, "volume": 7394469}, "trend_line": null, "activity_lines": {"activity_5": 37.149348, "activity_10": 38.397514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.154787, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.9794, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3102e563-940a-440f-adf4-1dab64226e05/", "share_image": "https://sharemaestro.com/terminal/3102e563-940a-440f-adf4-1dab64226e05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}