{"ticker": {"uuid": "310370e9-1632-444a-a440-60404d2716b1", "symbol": "EVPL", "name": "everplay group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EVPL fell 5.11%, moving from 292.98 to 278.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.47 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 45.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "278.00"}, {"label": "12-Week Change", "value": "-5.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.47"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 275.5, "high": 282.5, "low": 265.0, "close": 278.0, "volume": 3142619}, "trend_line": 299.480807, "activity_lines": {"activity_5": 272.825966, "activity_10": 266.870076, "activity_20": 269.701737, "activity_30": 281.547676}, "trend_signal": 0, "fair_value": 283.002047, "relative_strength": -21.46553, "rate_of_change": -1.285220901032036, "market_dynamics": 0.339038, "expectation": {"probability": 45.4343, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 357.435007, "high": 366.933274, "low": 339.938205, "close": 359.93457, "volume": 936754}, "trend_line": 419.257105, "activity_lines": {"activity_5": 364.600374, "activity_10": 367.66951, "activity_20": 384.815743, "activity_30": 400.144448}, "trend_signal": 0, "fair_value": 598.246995, "relative_strength": -13.82423, "rate_of_change": -0.8668244765988251, "market_dynamics": -1.043723, "expectation": {"probability": 46.6125, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 349.936388, "high": 369.932742, "low": 339.938193, "close": 344.937286, "volume": 2261078}, "trend_line": 414.091378, "activity_lines": {"activity_5": 356.935103, "activity_10": 363.133973, "activity_20": 379.150107, "activity_30": 395.349621}, "trend_signal": 0, "fair_value": 596.86904, "relative_strength": -17.923097, "rate_of_change": -1.23211436094804, "market_dynamics": -1.081639, "expectation": {"probability": 46.7657, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 364.933655, "high": 369.932753, "low": 352.935833, "close": 368.932922, "volume": 904348}, "trend_line": 411.058596, "activity_lines": {"activity_5": 358.934741, "activity_10": 363.506633, "activity_20": 376.41251, "activity_30": 392.436172}, "trend_signal": 0, "fair_value": 595.773086, "relative_strength": -9.961811, "rate_of_change": -0.7323943847002767, "market_dynamics": -1.039722, "expectation": {"probability": 46.5874, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 364.933648, "high": 379.930935, "low": 348.93657, "close": 359.93457, "volume": 1410740}, "trend_line": 408.225777, "activity_lines": {"activity_5": 358.668127, "activity_10": 362.443193, "activity_20": 373.274987, "activity_30": 389.137848}, "trend_signal": 0, "fair_value": 594.491267, "relative_strength": -12.789267, "rate_of_change": -0.689152112999488, "market_dynamics": -0.920399, "expectation": {"probability": 46.951, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 354.935455, "high": 359.934567, "low": 337.938565, "close": 340.937988, "volume": 311376}, "trend_line": 404.926376, "activity_lines": {"activity_5": 353.402409, "activity_10": 358.107614, "activity_20": 368.709148, "activity_30": 384.796701}, "trend_signal": 0, "fair_value": 593.318404, "relative_strength": -14.059393, "rate_of_change": -0.8082294617078992, "market_dynamics": -0.751881, "expectation": {"probability": 46.4361, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 340.938021, "high": 342.937658, "low": 329.940002, "close": 329.940002, "volume": 631713}, "trend_line": 401.760284, "activity_lines": {"activity_5": 345.070587, "activity_10": 352.15415, "activity_20": 363.49581, "activity_30": 379.95887}, "trend_signal": 0, "fair_value": 591.408494, "relative_strength": -18.498276, "rate_of_change": -0.7818932496508925, "market_dynamics": -0.642929, "expectation": {"probability": 45.8368, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 332.939457, "high": 335.938912, "low": 315.942535, "close": 324.940918, "volume": 1694457}, "trend_line": 397.677694, "activity_lines": {"activity_5": 337.072042, "activity_10": 346.064349, "activity_20": 358.365791, "activity_30": 375.002782}, "trend_signal": 0, "fair_value": 589.549858, "relative_strength": -21.709329, "rate_of_change": -1.0161756058495914, "market_dynamics": -0.706907, "expectation": {"probability": 45.2528, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 324.940918, "high": 332.939464, "low": 319.941827, "close": 324.940918, "volume": 4089098}, "trend_line": 393.845057, "activity_lines": {"activity_5": 330.406588, "activity_10": 340.79258, "activity_20": 353.87375, "activity_30": 370.310087}, "trend_signal": 0, "fair_value": 587.723267, "relative_strength": -21.546261, "rate_of_change": -0.9637545826243845, "market_dynamics": -0.609787, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 325.940717, "high": 329.940044, "low": 304.94455, "close": 324.940918, "volume": 8472166}, "trend_line": 389.09592, "activity_lines": {"activity_5": 326.673934, "activity_10": 336.52063, "activity_20": 349.824487, "activity_30": 365.864658}, "trend_signal": 0, "fair_value": 585.563404, "relative_strength": -19.706122, "rate_of_change": -1.2058389246205568, "market_dynamics": -0.515902, "expectation": {"probability": 45.3589, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 324.940928, "high": 329.940016, "low": 304.944533, "close": 319.941833, "volume": 671316}, "trend_line": 385.763193, "activity_lines": {"activity_5": 323.607829, "activity_10": 332.339573, "activity_20": 345.779985, "activity_30": 361.403104}, "trend_signal": 0, "fair_value": 583.095904, "relative_strength": -19.978449, "rate_of_change": -0.8565309551433942, "market_dynamics": -0.594123, "expectation": {"probability": 43.6731, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 317.442291, "high": 339.938209, "low": 309.943654, "close": 329.940002, "volume": 3954932}, "trend_line": 381.930555, "activity_lines": {"activity_5": 325.27419, "activity_10": 330.52172, "activity_20": 343.306625, "activity_30": 357.801608}, "trend_signal": 0, "fair_value": 580.903994, "relative_strength": -14.14536, "rate_of_change": -0.9935209137487553, "market_dynamics": -0.470903, "expectation": {"probability": 43.6393, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 332.439572, "high": 349.93638, "low": 324.940935, "close": 342.937653, "volume": 637013}, "trend_line": 377.364718, "activity_lines": {"activity_5": 331.273102, "activity_10": 331.612432, "activity_20": 342.309188, "activity_30": 355.285937}, "trend_signal": 0, "fair_value": 578.699267, "relative_strength": -11.39567, "rate_of_change": -1.1954626149248635, "market_dynamics": -0.368873, "expectation": {"probability": 44.2231, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 342.437734, "high": 349.936371, "low": 331.939656, "close": 334.939117, "volume": 272347}, "trend_line": 373.032174, "activity_lines": {"activity_5": 333.406052, "activity_10": 331.285222, "activity_20": 340.702339, "activity_30": 352.548801}, "trend_signal": 0, "fair_value": 576.552221, "relative_strength": -14.780057, "rate_of_change": -1.1481052131640948, "market_dynamics": -0.341257, "expectation": {"probability": 44.47, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 334.939117, "high": 339.738208, "low": 320.041786, "close": 329.940002, "volume": 7823524}, "trend_line": 369.366173, "activity_lines": {"activity_5": 333.206085, "activity_10": 330.667151, "activity_20": 338.833631, "activity_30": 349.768661}, "trend_signal": 0, "fair_value": 574.052675, "relative_strength": -16.03851, "rate_of_change": -0.9827573210883398, "market_dynamics": 0.099943, "expectation": {"probability": 44.9111, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 334.939117, "high": 339.938209, "low": 320.141793, "close": 329.940002, "volume": 1001141}, "trend_line": 366.200081, "activity_lines": {"activity_5": 332.672845, "activity_10": 330.594436, "activity_20": 337.155364, "activity_30": 347.225037}, "trend_signal": 0, "fair_value": 571.69413, "relative_strength": -18.120889, "rate_of_change": -0.8571689102672626, "market_dynamics": 0.195283, "expectation": {"probability": 44.1504, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 332.439548, "high": 339.938184, "low": 298.945647, "close": 299.945465, "volume": 545092}, "trend_line": 361.284309, "activity_lines": {"activity_5": 321.474882, "activity_10": 325.268132, "activity_20": 332.772828, "activity_30": 342.950546}, "trend_signal": 0, "fair_value": 569.002311, "relative_strength": -24.791492, "rate_of_change": -1.3423732694368256, "market_dynamics": 0.021531, "expectation": {"probability": 43.9005, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 304.944563, "high": 309.943654, "low": 264.951813, "close": 264.951813, "volume": 1080534}, "trend_line": 354.818817, "activity_lines": {"activity_5": 300.612003, "activity_10": 314.124701, "activity_20": 325.402738, "activity_30": 336.735546}, "trend_signal": 0, "fair_value": 566.406629, "relative_strength": -32.425051, "rate_of_change": -1.7895856086016686, "market_dynamics": -0.267939, "expectation": {"probability": 42.7622, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 279.949079, "high": 284.948169, "low": 249.95455, "close": 256.953278, "volume": 3249443}, "trend_line": 349.453126, "activity_lines": {"activity_5": 282.282003, "activity_10": 302.617702, "activity_20": 317.770792, "activity_30": 330.421641}, "trend_signal": 0, "fair_value": 563.567402, "relative_strength": -32.981636, "rate_of_change": -1.5122340594467476, "market_dynamics": -0.77583, "expectation": {"probability": 42.3555, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 254.953653, "high": 257.953108, "low": 234.957279, "close": 239.956375, "volume": 29012994}, "trend_line": 343.254254, "activity_lines": {"activity_5": 263.485424, "activity_10": 289.256496, "activity_20": 309.105702, "activity_30": 323.357334}, "trend_signal": 0, "fair_value": 560.523083, "relative_strength": -37.773464, "rate_of_change": -1.7738779649663212, "market_dynamics": -1.090609, "expectation": {"probability": 41.8807, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 242.455921, "high": 255.953461, "low": 239.956375, "close": 255.953461, "volume": 6802955}, "trend_line": 336.788762, "activity_lines": {"activity_5": 256.020115, "activity_10": 280.349025, "activity_20": 302.630688, "activity_30": 317.725025}, "trend_signal": 0, "fair_value": 557.356992, "relative_strength": -31.466707, "rate_of_change": -1.8835868527939594, "market_dynamics": -1.206258, "expectation": {"probability": 42.0568, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 251.454295, "high": 269.950907, "low": 249.954568, "close": 264.951813, "volume": 1308249}, "trend_line": 332.956125, "activity_lines": {"activity_5": 256.486694, "activity_10": 274.241042, "activity_20": 297.460199, "activity_30": 313.090383}, "trend_signal": 0, "fair_value": 554.504947, "relative_strength": -27.355301, "rate_of_change": -1.1379943253569824, "market_dynamics": -1.154846, "expectation": {"probability": 42.6068, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 264.951813, "high": 279.949079, "low": 259.952722, "close": 269.950897, "volume": 500338}, "trend_line": 329.456761, "activity_lines": {"activity_5": 260.952543, "activity_10": 270.223588, "activity_20": 293.218111, "activity_30": 309.02553}, "trend_signal": 0, "fair_value": 551.351674, "relative_strength": -26.599612, "rate_of_change": -1.0509985362185525, "market_dynamics": -1.025777, "expectation": {"probability": 43.2491, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 276.449725, "high": 329.940002, "low": 273.280288, "close": 329.940002, "volume": 3440377}, "trend_line": 327.790398, "activity_lines": {"activity_5": 285.081489, "activity_10": 278.440275, "activity_20": 295.04635, "activity_30": 309.056706}, "trend_signal": 0, "fair_value": 548.91622, "relative_strength": -8.907448, "rate_of_change": -0.5057911074406484, "market_dynamics": -0.579468, "expectation": {"probability": 42.0887, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 319.941833, "high": 354.935469, "low": 314.94273, "close": 344.937286, "volume": 2278133}, "trend_line": 326.957216, "activity_lines": {"activity_5": 309.343748, "activity_10": 289.474634, "activity_20": 298.488581, "activity_30": 310.162957}, "trend_signal": 0, "fair_value": 546.320538, "relative_strength": -5.790724, "rate_of_change": -0.2541813320596308, "market_dynamics": -0.046896, "expectation": {"probability": 42.6516, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 349.936384, "high": 354.935476, "low": 169.969103, "close": 179.967285, "volume": 11280664}, "trend_line": 320.891653, "activity_lines": {"activity_5": 271.617279, "activity_10": 270.24177, "activity_20": 286.2908, "activity_30": 300.679736}, "trend_signal": 0, "fair_value": 542.410992, "relative_strength": -50.004712, "rate_of_change": -1.8551549570326649, "market_dynamics": 0.097278, "expectation": {"probability": 44.2826, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 184.96637, "high": 189.965461, "low": 159.97091, "close": 164.970001, "volume": 9366769}, "trend_line": 313.976243, "activity_lines": {"activity_5": 233.95746, "activity_10": 251.008903, "activity_20": 273.431234, "activity_30": 290.620275}, "trend_signal": 0, "fair_value": 538.277128, "relative_strength": -53.737528, "rate_of_change": -2.1550607301088034, "market_dynamics": 0.062865, "expectation": {"probability": 44.042, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 164.970012, "high": 169.969103, "low": 144.973648, "close": 159.970917, "volume": 4537401}, "trend_line": 306.977516, "activity_lines": {"activity_5": 201.296735, "activity_10": 233.321211, "activity_20": 260.881135, "activity_30": 280.684447}, "trend_signal": 0, "fair_value": 534.136856, "relative_strength": -54.594053, "rate_of_change": -2.2290625982170345, "market_dynamics": -0.399628, "expectation": {"probability": 43.3187, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 154.971818, "high": 179.967291, "low": 149.972726, "close": 175.968018, "volume": 41392765}, "trend_line": 300.178753, "activity_lines": {"activity_5": 181.300374, "activity_10": 220.450827, "activity_20": 250.640141, "activity_30": 272.232221}, "trend_signal": 0, "fair_value": 530.265765, "relative_strength": -49.474283, "rate_of_change": -2.214742984629535, "market_dynamics": -0.796868, "expectation": {"probability": 43.9466, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 174.968195, "high": 189.965479, "low": 172.930571, "close": 184.96637, "volume": 7025073}, "trend_line": 293.679935, "activity_lines": {"activity_5": 174.568264, "activity_10": 210.688966, "activity_20": 241.965528, "activity_30": 264.799164}, "trend_signal": 0, "fair_value": 526.247264, "relative_strength": -46.930375, "rate_of_change": -2.164982676172278, "market_dynamics": -0.902089, "expectation": {"probability": 44.4407, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 184.966366, "high": 194.964552, "low": 179.967275, "close": 184.96637, "volume": 1640205}, "trend_line": 288.180935, "activity_lines": {"activity_5": 178.500881, "activity_10": 201.926923, "activity_20": 233.957461, "activity_30": 257.785386}, "trend_signal": 0, "fair_value": 522.356947, "relative_strength": -46.375557, "rate_of_change": -1.8724466143728968, "market_dynamics": -0.887175, "expectation": {"probability": 44.9885, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 184.966363, "high": 194.964557, "low": 179.967272, "close": 192.96492, "volume": 2629097}, "trend_line": 282.61528, "activity_lines": {"activity_5": 184.76641, "activity_10": 195.909837, "activity_20": 227.3539, "activity_30": 251.642417}, "trend_signal": 0, "fair_value": 518.210265, "relative_strength": -42.862142, "rate_of_change": -1.9313057610837416, "market_dynamics": -0.733648, "expectation": {"probability": 44.5551, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 189.965477, "high": 199.96363, "low": 184.966385, "close": 194.964554, "volume": 6220924}, "trend_line": 277.616189, "activity_lines": {"activity_5": 189.832155, "activity_10": 191.565173, "activity_20": 221.593043, "activity_30": 245.987532}, "trend_signal": 0, "fair_value": 513.884128, "relative_strength": -41.058457, "rate_of_change": -1.7688679111759154, "market_dynamics": -0.669532, "expectation": {"probability": 45.0296, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 197.464085, "high": 214.960915, "low": 189.965449, "close": 199.963638, "volume": 3798096}, "trend_line": 271.98388, "activity_lines": {"activity_5": 194.231352, "activity_10": 189.492821, "activity_20": 217.012923, "activity_30": 240.97769}, "trend_signal": 0, "fair_value": 510.013038, "relative_strength": -37.381085, "rate_of_change": -2.028811439378998, "market_dynamics": -0.489193, "expectation": {"probability": 45.5849, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 197.464097, "high": 254.953651, "low": 194.964541, "close": 249.954559, "volume": 9584444}, "trend_line": 268.317879, "activity_lines": {"activity_5": 213.694481, "activity_10": 198.872934, "activity_20": 217.836584, "activity_30": 239.556443}, "trend_signal": 0, "fair_value": 506.475219, "relative_strength": -22.489604, "rate_of_change": -1.3478743666720228, "market_dynamics": -0.118225, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 249.954554, "high": 289.94726, "low": 235.157245, "close": 239.956375, "volume": 3853828}, "trend_line": 264.951825, "activity_lines": {"activity_5": 225.492337, "activity_10": 208.162155, "activity_20": 218.088919, "activity_30": 237.726669}, "trend_signal": 0, "fair_value": 502.770765, "relative_strength": -24.458573, "rate_of_change": -1.254502313653135, "market_dynamics": 0.144623, "expectation": {"probability": 45.2773, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 239.956377, "high": 259.452833, "low": 229.958199, "close": 239.956375, "volume": 1582855}, "trend_line": 261.952371, "activity_lines": {"activity_5": 233.624192, "activity_10": 216.360664, "activity_20": 218.769748, "activity_30": 236.114059}, "trend_signal": 0, "fair_value": 498.976583, "relative_strength": -23.176219, "rate_of_change": -1.1320752366963154, "market_dynamics": 0.344216, "expectation": {"probability": 45.1108, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 237.45683, "high": 274.949988, "low": 234.957284, "close": 269.950897, "volume": 9561037}, "trend_line": 260.11937, "activity_lines": {"activity_5": 248.621458, "activity_10": 228.649335, "activity_20": 222.592861, "activity_30": 236.630093}, "trend_signal": 0, "fair_value": 495.887401, "relative_strength": -14.410671, "rate_of_change": -0.699745909152326, "market_dynamics": 0.569275, "expectation": {"probability": 44.633, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 272.450468, "high": 274.950012, "low": 240.456278, "close": 244.95546, "volume": 933133}, "trend_line": 257.453189, "activity_lines": {"activity_5": 250.287821, "activity_10": 234.393744, "activity_20": 224.01165, "activity_30": 235.651776}, "trend_signal": 0, "fair_value": 492.778992, "relative_strength": -21.356655, "rate_of_change": -1.024983645008826, "market_dynamics": 0.486511, "expectation": {"probability": 44.9722, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 242.455928, "high": 249.954565, "low": 227.958563, "close": 234.957291, "volume": 1157603}, "trend_line": 254.453734, "activity_lines": {"activity_5": 245.622007, "activity_10": 237.065988, "activity_20": 224.535366, "activity_30": 234.200428}, "trend_signal": 0, "fair_value": 489.670583, "relative_strength": -23.342175, "rate_of_change": -1.1650486877441677, "market_dynamics": 0.574787, "expectation": {"probability": 44.7523, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 234.957277, "high": 244.955473, "low": 229.958186, "close": 242.955826, "volume": 1692998}, "trend_line": 251.887534, "activity_lines": {"activity_5": 244.62219, "activity_10": 240.283584, "activity_20": 225.844652, "activity_30": 233.458627}, "trend_signal": 0, "fair_value": 486.741628, "relative_strength": -19.635936, "rate_of_change": -1.008513398353199, "market_dynamics": 0.676312, "expectation": {"probability": 45.3451, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 242.455921, "high": 244.955473, "low": 221.959641, "close": 221.959641, "volume": 897454}, "trend_line": 248.288189, "activity_lines": {"activity_5": 236.42368, "activity_10": 238.629339, "activity_20": 225.216194, "activity_30": 231.527796}, "trend_signal": 0, "fair_value": 483.421719, "relative_strength": -26.168729, "rate_of_change": -1.4289492389091394, "market_dynamics": 0.647292, "expectation": {"probability": 44.7104, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 227.458641, "high": 234.957289, "low": 219.960007, "close": 227.458633, "volume": 6281532}, "trend_line": 244.438888, "activity_lines": {"activity_5": 231.25795, "activity_10": 237.447734, "activity_20": 225.316175, "activity_30": 230.183953}, "trend_signal": 0, "fair_value": 480.162696, "relative_strength": -25.09334, "rate_of_change": -1.550335928383608, "market_dynamics": 0.800324, "expectation": {"probability": 45.2989, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 229.958178, "high": 239.956382, "low": 222.95947, "close": 234.957291, "volume": 887043}, "trend_line": 241.106161, "activity_lines": {"activity_5": 231.42459, "activity_10": 237.03872, "activity_20": 226.332658, "activity_30": 229.572237}, "trend_signal": 0, "fair_value": 476.746651, "relative_strength": -22.042564, "rate_of_change": -1.3634193099422076, "market_dynamics": 0.738283, "expectation": {"probability": 45.4575, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 234.957288, "high": 239.956379, "low": 219.960017, "close": 234.957291, "volume": 1208354}, "trend_line": 237.94007, "activity_lines": {"activity_5": 232.257775, "activity_10": 235.993457, "activity_20": 227.80144, "activity_30": 229.175536}, "trend_signal": 0, "fair_value": 473.381878, "relative_strength": -20.882606, "rate_of_change": -1.313152259099673, "market_dynamics": 0.654702, "expectation": {"probability": 45.376, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 224.9591, "high": 259.952742, "low": 225.958918, "close": 254.953659, "volume": 760687}, "trend_line": 235.440525, "activity_lines": {"activity_5": 239.756416, "activity_10": 238.856576, "activity_20": 231.698351, "activity_30": 230.273187}, "trend_signal": 0, "fair_value": 469.953014, "relative_strength": -14.336708, "rate_of_change": -1.0504935129253277, "market_dynamics": 0.688628, "expectation": {"probability": 44.6389, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 254.953667, "high": 263.952023, "low": 229.958202, "close": 254.953659, "volume": 706937}, "trend_line": 233.940799, "activity_lines": {"activity_5": 246.455201, "activity_10": 241.447016, "activity_20": 235.238185, "activity_30": 231.532099}, "trend_signal": 0, "fair_value": 466.274196, "relative_strength": -12.602413, "rate_of_change": -0.6369871966603922, "market_dynamics": 0.6571, "expectation": {"probability": 45.0964, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 254.953659, "high": 279.949107, "low": 249.954534, "close": 271.950562, "volume": 2016757}, "trend_line": 234.17409, "activity_lines": {"activity_5": 256.62002, "activity_10": 246.855125, "activity_20": 239.968278, "activity_30": 233.984342}, "trend_signal": 0, "fair_value": 463.050423, "relative_strength": -8.973419, "rate_of_change": 0.099722237847024, "market_dynamics": 0.859685, "expectation": {"probability": 44.8162, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 272.450452, "high": 279.949115, "low": 254.953667, "close": 266.951477, "volume": 691747}, "trend_line": 234.507363, "activity_lines": {"activity_5": 262.152348, "activity_10": 251.317951, "activity_20": 243.689031, "activity_30": 236.099012}, "trend_signal": 1, "fair_value": 460.275287, "relative_strength": -10.729156, "rate_of_change": 0.14231847767615594, "market_dynamics": 0.953595, "expectation": {"probability": 44.5469, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 274.950007, "high": 279.949098, "low": 259.952749, "close": 269.950897, "volume": 681091}, "trend_line": 235.507181, "activity_lines": {"activity_5": 266.551537, "activity_10": 255.926199, "activity_20": 247.262189, "activity_30": 238.385691}, "trend_signal": 1, "fair_value": 457.583469, "relative_strength": -11.349162, "rate_of_change": 0.4263482336799825, "market_dynamics": 1.028808, "expectation": {"probability": 46.1042, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 269.950932, "high": 279.949113, "low": 259.952722, "close": 264.951813, "volume": 2048801}, "trend_line": 235.807126, "activity_lines": {"activity_5": 266.951458, "activity_10": 258.989275, "activity_20": 249.954555, "activity_30": 240.285345}, "trend_signal": 1, "fair_value": 454.89165, "relative_strength": -12.030743, "rate_of_change": 0.127361296893961, "market_dynamics": 1.085298, "expectation": {"probability": 44.9842, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 264.951797, "high": 294.946381, "low": 264.951827, "close": 277.949432, "volume": 1145743}, "trend_line": 236.24038, "activity_lines": {"activity_5": 271.017375, "activity_10": 264.015628, "activity_20": 253.503906, "activity_30": 243.004204}, "trend_signal": 1, "fair_value": 452.347241, "relative_strength": -5.744959, "rate_of_change": 0.18373236099742665, "market_dynamics": 1.015557, "expectation": {"probability": 46.0897, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 287.44772, "high": 311.943298, "low": 276.949646, "close": 311.943298, "volume": 530769}, "trend_line": 237.640127, "activity_lines": {"activity_5": 284.881529, "activity_10": 274.204687, "activity_20": 259.886081, "activity_30": 247.888263}, "trend_signal": 1, "fair_value": 450.020741, "relative_strength": 6.80319, "rate_of_change": 0.5925096293868216, "market_dynamics": 1.133608, "expectation": {"probability": 43.5614, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 304.94457, "high": 329.940026, "low": 299.945479, "close": 316.942352, "volume": 2085790}, "trend_line": 237.206872, "activity_lines": {"activity_5": 297.745851, "activity_10": 283.766581, "activity_20": 266.187314, "activity_30": 253.004535}, "trend_signal": 1, "fair_value": 447.726287, "relative_strength": 9.455679, "rate_of_change": -0.1823155901612536, "market_dynamics": 1.270457, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 309.943634, "high": 314.942725, "low": 269.950897, "close": 269.950897, "volume": 281804}, "trend_line": 234.707325, "activity_lines": {"activity_5": 291.613631, "activity_10": 283.293936, "activity_20": 267.456129, "activity_30": 255.117053}, "trend_signal": 1, "fair_value": 444.95115, "relative_strength": -5.021601, "rate_of_change": -1.0537413941363414, "market_dynamics": 1.184612, "expectation": {"probability": 46.5465, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 277.44954, "high": 279.949115, "low": 259.952716, "close": 266.951477, "volume": 1865947}, "trend_line": 237.606798, "activity_lines": {"activity_5": 284.481604, "activity_10": 281.639695, "activity_20": 268.344064, "activity_30": 257.197321}, "trend_signal": 1, "fair_value": 442.176014, "relative_strength": -6.231619, "rate_of_change": 1.2353568428254211, "market_dynamics": 1.137978, "expectation": {"probability": 46.0624, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 272.450467, "high": 284.948194, "low": 267.451376, "close": 274.950012, "volume": 1716237}, "trend_line": 241.272799, "activity_lines": {"activity_5": 279.882444, "activity_10": 281.22159, "activity_20": 269.865217, "activity_30": 259.606561}, "trend_signal": 1, "fair_value": 439.067605, "relative_strength": -1.780106, "rate_of_change": 1.5428855701342326, "market_dynamics": 1.046013, "expectation": {"probability": 46.6863, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 277.449548, "high": 289.447363, "low": 269.950912, "close": 284.948181, "volume": 2217676}, "trend_line": 245.438708, "activity_lines": {"activity_5": 278.815969, "activity_10": 282.257765, "activity_20": 272.171939, "activity_30": 262.424327}, "trend_signal": 1, "fair_value": 435.895105, "relative_strength": 1.998353, "rate_of_change": 1.7266384844318896, "market_dynamics": 0.923273, "expectation": {"probability": 45.4626, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 284.948181, "high": 299.945472, "low": 279.949084, "close": 294.946381, "volume": 1786246}, "trend_line": 249.404653, "activity_lines": {"activity_5": 282.881901, "activity_10": 284.875473, "activity_20": 275.359456, "activity_30": 265.618371}, "trend_signal": 1, "fair_value": 432.96615, "relative_strength": 5.465028, "rate_of_change": 1.6158596304214594, "market_dynamics": 1.018564, "expectation": {"probability": 46.6957, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 294.946374, "high": 314.942725, "low": 289.947271, "close": 304.94455, "volume": 1163402}, "trend_line": 253.403926, "activity_lines": {"activity_5": 291.746955, "activity_10": 288.802032, "activity_20": 279.261127, "activity_30": 269.20159}, "trend_signal": 1, "fair_value": 429.985923, "relative_strength": 10.654246, "rate_of_change": 1.6035278219127758, "market_dynamics": 1.009037, "expectation": {"probability": 47.382, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 299.945472, "high": 314.942749, "low": 285.947998, "close": 309.943634, "volume": 702067}, "trend_line": 257.569834, "activity_lines": {"activity_5": 299.945459, "activity_10": 293.001268, "activity_20": 283.305629, "activity_30": 272.849313}, "trend_signal": 1, "fair_value": 426.396832, "relative_strength": 11.008445, "rate_of_change": 1.6439792649463534, "market_dynamics": 0.953874, "expectation": {"probability": 48.9505, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 302.445038, "high": 309.943654, "low": 274.949978, "close": 277.949432, "volume": 781156}, "trend_line": 260.402651, "activity_lines": {"activity_5": 294.613086, "activity_10": 290.565343, "activity_20": 283.984074, "activity_30": 274.164126}, "trend_signal": 1, "fair_value": 422.891059, "relative_strength": 1.419563, "rate_of_change": 1.0998248343010453, "market_dynamics": 0.573273, "expectation": {"probability": 48.3016, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 277.449533, "high": 289.947272, "low": 266.951443, "close": 279.949127, "volume": 487893}, "trend_line": 263.235471, "activity_lines": {"activity_5": 289.747316, "activity_10": 288.492998, "activity_20": 284.586348, "activity_30": 275.425189}, "trend_signal": 1, "fair_value": 419.622422, "relative_strength": 2.717756, "rate_of_change": 1.08786142887617, "market_dynamics": 0.185173, "expectation": {"probability": 50.2867, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 282.448636, "high": 289.947272, "low": 274.949999, "close": 279.949127, "volume": 1225894}, "trend_line": 265.901654, "activity_lines": {"activity_5": 285.214817, "activity_10": 287.002366, "activity_20": 284.938668, "activity_30": 276.503489}, "trend_signal": 1, "fair_value": 416.481968, "relative_strength": 1.634961, "rate_of_change": 1.0128509618675172, "market_dynamics": -0.140839, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 277.44956, "high": 284.948197, "low": 269.950897, "close": 269.950897, "volume": 3545400}, "trend_line": 266.568198, "activity_lines": {"activity_5": 278.349391, "activity_10": 284.366478, "activity_20": 284.124528, "activity_30": 276.764731}, "trend_signal": 1, "fair_value": 413.14924, "relative_strength": -1.368572, "rate_of_change": 0.2506731304499473, "market_dynamics": -0.400724, "expectation": {"probability": 48.4835, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 272.450479, "high": 274.950024, "low": 247.954926, "close": 253.953827, "volume": 514893}, "trend_line": 267.03478, "activity_lines": {"activity_5": 268.484519, "activity_10": 278.822031, "activity_20": 281.620222, "activity_30": 275.9509}, "trend_signal": 1, "fair_value": 409.649877, "relative_strength": -6.961624, "rate_of_change": 0.17503288220450688, "market_dynamics": -0.583898, "expectation": {"probability": 48.0288, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 259.952733, "high": 264.951833, "low": 219.959997, "close": 227.458633, "volume": 10534483}, "trend_line": 266.618188, "activity_lines": {"activity_5": 253.52057, "activity_10": 268.696598, "activity_20": 276.597325, "activity_30": 273.3976}, "trend_signal": 0, "fair_value": 405.916581, "relative_strength": -13.851559, "rate_of_change": -0.15600664452774166, "market_dynamics": -0.667305, "expectation": {"probability": 46.5236, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 227.458652, "high": 234.957289, "low": 207.962189, "close": 214.960922, "volume": 1223080}, "trend_line": 264.785189, "activity_lines": {"activity_5": 237.75677, "activity_10": 257.162333, "activity_20": 270.515098, "activity_30": 270.064874}, "trend_signal": 0, "fair_value": 402.67999, "relative_strength": -18.672083, "rate_of_change": -0.6874996089914064, "market_dynamics": -0.899914, "expectation": {"probability": 45.8786, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 214.960922, "high": 269.950897, "low": 204.96274, "close": 269.950897, "volume": 2009994}, "trend_line": 265.618371, "activity_lines": {"activity_5": 244.655508, "activity_10": 256.898741, "activity_20": 269.941392, "activity_30": 270.398145}, "trend_signal": 0, "fair_value": 399.411353, "relative_strength": 3.054329, "rate_of_change": 0.3146633703896565, "market_dynamics": -0.944389, "expectation": {"probability": 47.5811, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 264.95185, "high": 274.950033, "low": 247.954926, "close": 252.454102, "volume": 1856634}, "trend_line": 266.201598, "activity_lines": {"activity_5": 246.38853, "activity_10": 253.908377, "activity_20": 267.68704, "activity_30": 269.548837}, "trend_signal": 0, "fair_value": 396.206807, "relative_strength": -4.417789, "rate_of_change": 0.21957329148741947, "market_dynamics": -0.825711, "expectation": {"probability": 45.9586, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 252.45408, "high": 274.950012, "low": 249.954534, "close": 262.452271, "volume": 739800}, "trend_line": 266.851479, "activity_lines": {"activity_5": 252.620729, "activity_10": 253.690234, "activity_20": 266.468214, "activity_30": 269.306945}, "trend_signal": 0, "fair_value": 393.018285, "relative_strength": 0.006985, "rate_of_change": 0.24413114154183008, "market_dynamics": -0.762712, "expectation": {"probability": 45.0682, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 262.452287, "high": 264.951833, "low": 239.956369, "close": 243.955643, "volume": 631859}, "trend_line": 267.584679, "activity_lines": {"activity_5": 252.120821, "activity_10": 250.972546, "activity_20": 263.499706, "activity_30": 267.829795}, "trend_signal": 0, "fair_value": 389.672739, "relative_strength": -6.623839, "rate_of_change": 0.27475957890419295, "market_dynamics": -0.64135, "expectation": {"probability": 46.2631, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 244.955463, "high": 249.954557, "low": 229.958182, "close": 234.957291, "volume": 799112}, "trend_line": 267.834634, "activity_lines": {"activity_5": 247.521663, "activity_10": 247.236864, "activity_20": 259.836088, "activity_30": 265.724802}, "trend_signal": 0, "fair_value": 386.307966, "relative_strength": -10.843151, "rate_of_change": 0.09341155141397313, "market_dynamics": -0.781866, "expectation": {"probability": 46.1776, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 237.456818, "high": 244.955462, "low": 214.960904, "close": 223.959274, "volume": 5347906}, "trend_line": 267.468034, "activity_lines": {"activity_5": 237.923407, "activity_10": 242.319575, "activity_20": 255.49164, "activity_30": 262.894133}, "trend_signal": 0, "fair_value": 383.193148, "relative_strength": -13.40306, "rate_of_change": -0.13687550206819232, "market_dynamics": -0.826476, "expectation": {"probability": 45.8104, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 229.958189, "high": 244.955473, "low": 211.961472, "close": 234.957291, "volume": 11880663}, "trend_line": 267.468034, "activity_lines": {"activity_5": 235.057265, "activity_10": 240.419923, "activity_20": 252.637398, "activity_30": 260.796666}, "trend_signal": 0, "fair_value": 380.379558, "relative_strength": -7.922453, "rate_of_change": 0.0, "market_dynamics": -0.821875, "expectation": {"probability": 45.8113, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 234.957302, "high": 239.956393, "low": 209.96184, "close": 219.960007, "volume": 3462171}, "trend_line": 266.301579, "activity_lines": {"activity_5": 228.358483, "activity_10": 236.42974, "activity_20": 248.52148, "activity_30": 257.731632}, "trend_signal": 0, "fair_value": 377.521103, "relative_strength": -11.724457, "rate_of_change": -0.4361100586696596, "market_dynamics": -0.870287, "expectation": {"probability": 46.4918, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 222.459547, "high": 234.957274, "low": 202.787132, "close": 209.961823, "volume": 2264210}, "trend_line": 264.801851, "activity_lines": {"activity_5": 221.15979, "activity_10": 231.239775, "activity_20": 243.677122, "activity_30": 254.096809}, "trend_signal": 0, "fair_value": 374.572921, "relative_strength": -14.584613, "rate_of_change": -0.5631690227416957, "market_dynamics": -0.942021, "expectation": {"probability": 45.7648, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 207.462278, "high": 214.960915, "low": 197.464096, "close": 200.963455, "volume": 3978196}, "trend_line": 262.435614, "activity_lines": {"activity_5": 213.227896, "activity_10": 224.731866, "activity_20": 238.285245, "activity_30": 249.978203}, "trend_signal": 0, "fair_value": 371.663194, "relative_strength": -20.224055, "rate_of_change": -0.8935877868920231, "market_dynamics": -1.032895, "expectation": {"probability": 45.5569, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 204.962726, "high": 214.960911, "low": 185.466278, "close": 205.962555, "volume": 3336988}, "trend_line": 260.40265, "activity_lines": {"activity_5": 209.228625, "activity_10": 219.387384, "activity_20": 233.7694, "activity_30": 246.33478}, "trend_signal": 0, "fair_value": 368.593239, "relative_strength": -18.639202, "rate_of_change": -0.7746524829514918, "market_dynamics": -1.176907, "expectation": {"probability": 44.941, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 202.463177, "high": 209.96182, "low": 189.965454, "close": 199.963638, "volume": 2149244}, "trend_line": 258.069741, "activity_lines": {"activity_5": 204.429495, "activity_10": 214.115615, "activity_20": 229.105962, "activity_30": 242.435489}, "trend_signal": 0, "fair_value": 365.356648, "relative_strength": -21.354601, "rate_of_change": -0.8958852761290917, "market_dynamics": -1.205442, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 198.463921, "high": 228.95836, "low": 197.294135, "close": 227.958542, "volume": 7144934}, "trend_line": 256.836632, "activity_lines": {"activity_5": 211.294911, "activity_10": 214.888199, "activity_20": 227.608614, "activity_30": 240.492831}, "trend_signal": 0, "fair_value": 361.914966, "relative_strength": -10.492979, "rate_of_change": -0.4778200633758194, "market_dynamics": -0.907078, "expectation": {"probability": 44.031, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 222.459558, "high": 229.958198, "low": 219.960004, "close": 226.95874, "volume": 1021244}, "trend_line": 255.136943, "activity_lines": {"activity_5": 217.293823, "activity_10": 216.106161, "activity_20": 226.406453, "activity_30": 238.565225}, "trend_signal": 0, "fair_value": 358.242557, "relative_strength": -8.739226, "rate_of_change": -0.6617782622223478, "market_dynamics": -0.716439, "expectation": {"probability": 44.4478, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 224.959106, "high": 233.957471, "low": 202.963104, "close": 202.963104, "volume": 246862}, "trend_line": 251.504269, "activity_lines": {"activity_5": 214.161062, "activity_10": 213.270314, "activity_20": 223.161805, "activity_30": 235.199171}, "trend_signal": 0, "fair_value": 354.544511, "relative_strength": -19.090703, "rate_of_change": -1.4238134067476103, "market_dynamics": -0.785645, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 224.959115, "high": 229.958206, "low": 215.960724, "close": 224.959106, "volume": 272385}, "trend_line": 248.438161, "activity_lines": {"activity_5": 218.226993, "activity_10": 215.015453, "activity_20": 222.378615, "activity_30": 233.486579}, "trend_signal": 0, "fair_value": 350.955421, "relative_strength": -11.256605, "rate_of_change": -1.2191077360996945, "market_dynamics": -0.550058, "expectation": {"probability": 43.5882, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 224.959087, "high": 244.955451, "low": 218.960205, "close": 224.959106, "volume": 828269}, "trend_line": 246.938435, "activity_lines": {"activity_5": 221.026486, "activity_10": 216.742413, "activity_20": 221.857282, "activity_30": 231.971802}, "trend_signal": 0, "fair_value": 347.654739, "relative_strength": -11.614119, "rate_of_change": -0.6036616894777327, "market_dynamics": -0.544968, "expectation": {"probability": 44.1196, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 222.459552, "high": 234.957289, "low": 209.961815, "close": 224.959106, "volume": 850665}, "trend_line": 245.538689, "activity_lines": {"activity_5": 222.159615, "activity_10": 218.651158, "activity_20": 221.550196, "activity_30": 230.553781}, "trend_signal": 0, "fair_value": 344.309193, "relative_strength": -14.263128, "rate_of_change": -0.5668400708864917, "market_dynamics": -0.388289, "expectation": {"probability": 43.2496, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 224.959106, "high": 269.950911, "low": 219.960007, "close": 258.952911, "volume": 1048642}, "trend_line": 245.005452, "activity_lines": {"activity_5": 234.823974, "activity_10": 226.649702, "activity_20": 224.618685, "activity_30": 231.419214}, "trend_signal": 0, "fair_value": 341.482784, "relative_strength": -1.134256, "rate_of_change": -0.2171702562116449, "market_dynamics": 0.212133, "expectation": {"probability": 44.4368, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 257.953122, "high": 274.950014, "low": 254.953667, "close": 268.95108, "volume": 1377044}, "trend_line": 244.472216, "activity_lines": {"activity_5": 248.688112, "activity_10": 235.575348, "activity_20": 228.489408, "activity_30": 232.964093}, "trend_signal": 0, "fair_value": 338.560238, "relative_strength": 0.683125, "rate_of_change": -0.21764250372681015, "market_dynamics": 0.553099, "expectation": {"probability": 44.4818, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 267.951279, "high": 268.951097, "low": 239.956371, "close": 242.955826, "volume": 736732}, "trend_line": 242.739197, "activity_lines": {"activity_5": 249.487967, "activity_10": 238.538446, "activity_20": 229.627296, "activity_30": 232.866262}, "trend_signal": 0, "fair_value": 335.631284, "relative_strength": -9.111768, "rate_of_change": -0.7088817814781917, "market_dynamics": 0.718345, "expectation": {"probability": 44.6024, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 241.956002, "high": 249.954553, "low": 215.960738, "close": 240.956177, "volume": 1334567}, "trend_line": 240.606251, "activity_lines": {"activity_5": 248.42149, "activity_10": 240.465366, "activity_20": 230.70329, "activity_30": 232.751228}, "trend_signal": 0, "fair_value": 333.218261, "relative_strength": -9.77152, "rate_of_change": -0.8786986306130049, "market_dynamics": 0.847802, "expectation": {"probability": 44.769, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 242.955826, "high": 244.955485, "low": 220.959815, "close": 229.958191, "volume": 1366801}, "trend_line": 237.94007, "activity_lines": {"activity_5": 242.622547, "activity_10": 239.647334, "activity_20": 230.786609, "activity_30": 232.064257}, "trend_signal": 0, "fair_value": 331.071215, "relative_strength": -12.876353, "rate_of_change": -1.1081096143258533, "market_dynamics": 0.733154, "expectation": {"probability": 44.2419, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 233.957469, "high": 233.957469, "low": 194.46463, "close": 194.46463, "volume": 6551579}, "trend_line": 235.157243, "activity_lines": {"activity_5": 224.659145, "activity_10": 232.339569, "activity_20": 227.644322, "activity_30": 229.259389}, "trend_signal": 0, "fair_value": 329.30551, "relative_strength": -27.189772, "rate_of_change": -1.1695495424541136, "market_dynamics": 0.496165, "expectation": {"probability": 44.1033, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 199.963651, "high": 212.961278, "low": 192.465008, "close": 208.962006, "volume": 1689684}, "trend_line": 232.791006, "activity_lines": {"activity_5": 215.82742, "activity_10": 228.258493, "activity_20": 226.118409, "activity_30": 227.569374}, "trend_signal": 0, "fair_value": 327.440465, "relative_strength": -20.204844, "rate_of_change": -1.0062360698794144, "market_dynamics": 0.338204, "expectation": {"probability": 44.1826, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 209.961833, "high": 219.960007, "low": 199.963651, "close": 219.960007, "volume": 929725}, "trend_line": 230.791369, "activity_lines": {"activity_5": 214.660967, "activity_10": 226.067983, "activity_20": 225.763711, "activity_30": 226.741568}, "trend_signal": 0, "fair_value": 325.645919, "relative_strength": -15.367001, "rate_of_change": -0.8589837873719258, "market_dynamics": 0.172996, "expectation": {"probability": 44.8913, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 217.96037, "high": 234.957288, "low": 216.960552, "close": 225.958923, "volume": 1442062}, "trend_line": 229.324969, "activity_lines": {"activity_5": 217.027207, "activity_10": 225.059077, "activity_20": 225.999383, "activity_30": 226.429797}, "trend_signal": 0, "fair_value": 323.84176, "relative_strength": -13.063132, "rate_of_change": -0.635379046605505, "market_dynamics": 0.055806, "expectation": {"probability": 44.9732, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 227.958556, "high": 276.949624, "low": 222.729511, "close": 269.950897, "volume": 5305823}, "trend_line": 229.858205, "activity_lines": {"activity_5": 235.057256, "activity_10": 232.030534, "activity_20": 230.467617, "activity_30": 229.050825}, "trend_signal": 0, "fair_value": 322.111306, "relative_strength": 3.609334, "rate_of_change": 0.23252417838547185, "market_dynamics": 0.339275, "expectation": {"probability": 45.0498, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 268.951069, "high": 290.947098, "low": 247.954913, "close": 257.953094, "volume": 2982734}, "trend_line": 230.874687, "activity_lines": {"activity_5": 246.421856, "activity_10": 236.002539, "activity_20": 233.55515, "activity_30": 230.863398}, "trend_signal": 0, "fair_value": 320.464169, "relative_strength": 6.269171, "rate_of_change": 0.44222132509909595, "market_dynamics": 0.648515, "expectation": {"probability": 43.2366, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 247.954918, "high": 261.952381, "low": 233.957463, "close": 243.955643, "volume": 2807618}, "trend_line": 231.841178, "activity_lines": {"activity_5": 248.888076, "activity_10": 237.447732, "activity_20": 235.081064, "activity_30": 231.707331}, "trend_signal": 0, "fair_value": 318.797806, "relative_strength": 1.729947, "rate_of_change": 0.4186214662848765, "market_dynamics": 0.801549, "expectation": {"probability": 43.0039, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 241.956005, "high": 261.952395, "low": 240.783214, "close": 261.952362, "volume": 2734684}, "trend_line": 231.57456, "activity_lines": {"activity_5": 255.020292, "activity_10": 242.619518, "activity_20": 238.116225, "activity_30": 233.649988}, "trend_signal": 1, "fair_value": 317.368578, "relative_strength": 5.165715, "rate_of_change": -0.11500027833710473, "market_dynamics": 1.043536, "expectation": {"probability": 46.0546, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 261.952378, "high": 283.958349, "low": 256.953287, "close": 265.95166, "volume": 1386734}, "trend_line": 232.024479, "activity_lines": {"activity_5": 259.686117, "activity_10": 248.173057, "activity_20": 241.265654, "activity_30": 235.867865}, "trend_signal": 1, "fair_value": 316.285442, "relative_strength": 5.121445, "rate_of_change": 0.1942868853988204, "market_dynamics": 0.950493, "expectation": {"probability": 46.861, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 265.951657, "high": 273.950204, "low": 253.283973, "close": 271.950562, "volume": 2490005}, "trend_line": 232.341088, "activity_lines": {"activity_5": 263.685394, "activity_10": 254.362843, "activity_20": 244.672179, "activity_30": 238.443742}, "trend_signal": 1, "fair_value": 315.336897, "relative_strength": 5.286387, "rate_of_change": 0.1364549987848479, "market_dynamics": 0.895965, "expectation": {"probability": 48.0643, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 272.950387, "high": 278.94926, "low": 254.353761, "close": 261.952362, "volume": 852969}, "trend_line": 232.940979, "activity_lines": {"activity_5": 264.218627, "activity_10": 257.971276, "activity_20": 246.917008, "activity_30": 240.354146}, "trend_signal": 1, "fair_value": 314.548578, "relative_strength": 1.999316, "rate_of_change": 0.2581941081381117, "market_dynamics": 0.851312, "expectation": {"probability": 44.5552, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 265.951652, "high": 283.948378, "low": 250.513461, "close": 274.950012, "volume": 2064164}, "trend_line": 234.27407, "activity_lines": {"activity_5": 268.817792, "activity_10": 262.715869, "activity_20": 250.233072, "activity_30": 243.064407}, "trend_signal": 1, "fair_value": 313.757056, "relative_strength": 5.447154, "rate_of_change": 0.5722870255473581, "market_dynamics": 0.899347, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 273.950195, "high": 304.94455, "low": 269.950922, "close": 304.94455, "volume": 4366011}, "trend_line": 236.973579, "activity_lines": {"activity_5": 281.348845, "activity_10": 271.714232, "activity_20": 256.062964, "activity_30": 247.623792}, "trend_signal": 1, "fair_value": 312.875806, "relative_strength": 16.385997, "rate_of_change": 1.1522867212747898, "market_dynamics": 1.11334, "expectation": {"probability": 49.0734, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 303.94472, "high": 308.164961, "low": 283.948371, "close": 304.94455, "volume": 1163591}, "trend_line": 239.306488, "activity_lines": {"activity_5": 291.013751, "activity_10": 279.167422, "activity_20": 261.511973, "activity_30": 252.009016}, "trend_signal": 1, "fair_value": 311.818305, "relative_strength": 15.881764, "rate_of_change": 0.9844595375757061, "market_dynamics": 1.226447, "expectation": {"probability": 49.5629, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 305.944365, "high": 313.942909, "low": 300.831691, "close": 309.970825, "volume": 4162378}, "trend_line": 242.306848, "activity_lines": {"activity_5": 299.754557, "activity_10": 286.098378, "activity_20": 267.058792, "activity_30": 256.568006}, "trend_signal": 1, "fair_value": 310.921207, "relative_strength": 17.171633, "rate_of_change": 1.253772944091679, "market_dynamics": 1.564609, "expectation": {"probability": 49.1113, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 305.971194, "high": 311.970642, "low": 285.003174, "close": 297.971954, "volume": 2069552}, "trend_line": 245.240519, "activity_lines": {"activity_5": 301.961055, "activity_10": 290.120085, "activity_20": 271.058044, "activity_30": 260.159303}, "trend_signal": 1, "fair_value": 310.235601, "relative_strength": 12.435952, "rate_of_change": 1.210725583785401, "market_dynamics": 1.615947, "expectation": {"probability": 46.4613, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 301.971586, "high": 327.969131, "low": 294.972244, "close": 321.969696, "volume": 2437603}, "trend_line": 249.274061, "activity_lines": {"activity_5": 309.765495, "activity_10": 297.777403, "activity_20": 277.156989, "activity_30": 265.109572}, "trend_signal": 1, "fair_value": 309.832009, "relative_strength": 22.205612, "rate_of_change": 1.6447290262014094, "market_dynamics": 1.55986, "expectation": {"probability": 47.7725, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 316.970151, "high": 329.968951, "low": 312.970543, "close": 317.970062, "volume": 724053}, "trend_line": 253.007644, "activity_lines": {"activity_5": 313.102077, "activity_10": 303.289077, "activity_20": 282.622548, "activity_30": 269.541573}, "trend_signal": 1, "fair_value": 309.402779, "relative_strength": 20.166295, "rate_of_change": 1.497782394615062, "market_dynamics": 1.556258, "expectation": {"probability": 50.2105, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 316.970151, "high": 325.969306, "low": 312.970528, "close": 314.970367, "volume": 774617}, "trend_line": 256.841202, "activity_lines": {"activity_5": 314.570394, "activity_10": 307.236849, "activity_20": 287.445211, "activity_30": 273.539168}, "trend_signal": 1, "fair_value": 308.938297, "relative_strength": 18.635587, "rate_of_change": 1.5151945369682234, "market_dynamics": 1.37605, "expectation": {"probability": 48.873, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 310.970736, "high": 384.963742, "low": 309.97083, "close": 383.963837, "volume": 6419389}, "trend_line": 262.041378, "activity_lines": {"activity_5": 338.368146, "activity_10": 322.837639, "activity_20": 298.486232, "activity_30": 281.740628}, "trend_signal": 1, "fair_value": 308.848785, "relative_strength": 42.056419, "rate_of_change": 2.0246658088759446, "market_dynamics": 1.478961, "expectation": {"probability": 46.3845, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 384.96376, "high": 384.96376, "low": 356.966385, "close": 362.96582, "volume": 2680444}, "trend_line": 266.574948, "activity_lines": {"activity_5": 350.233691, "activity_10": 332.584002, "activity_20": 306.794081, "activity_30": 288.251882}, "trend_signal": 1, "fair_value": 308.483671, "relative_strength": 33.273885, "rate_of_change": 1.730096992544436, "market_dynamics": 1.481211, "expectation": {"probability": 48.9403, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 361.009001, "high": 388.963402, "low": 356.966383, "close": 385.963684, "volume": 1296792}, "trend_line": 272.674967, "activity_lines": {"activity_5": 365.432267, "activity_10": 344.675187, "activity_20": 316.489817, "activity_30": 295.954381}, "trend_signal": 1, "fair_value": 308.137797, "relative_strength": 39.291731, "rate_of_change": 2.2882941723390955, "market_dynamics": 1.480134, "expectation": {"probability": 46.3476, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 388.963386, "high": 389.963292, "low": 358.96621, "close": 382.963959, "volume": 1885194}, "trend_line": 277.941795, "activity_lines": {"activity_5": 375.364669, "activity_10": 354.202537, "activity_20": 325.056999, "activity_30": 303.0698}, "trend_signal": 1, "fair_value": 307.724626, "relative_strength": 38.27688, "rate_of_change": 1.9315407123529724, "market_dynamics": 1.553302, "expectation": {"probability": 49.2237, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 380.964142, "high": 404.961881, "low": 376.964518, "close": 391.963104, "volume": 4310827}, "trend_line": 283.508595, "activity_lines": {"activity_5": 383.963859, "activity_10": 363.94756, "activity_20": 333.705034, "activity_30": 310.426014}, "trend_signal": 1, "fair_value": 307.289028, "relative_strength": 40.325197, "rate_of_change": 2.002865384099574, "market_dynamics": 1.509913, "expectation": {"probability": 46.3141, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 394.96284, "high": 402.962082, "low": 372.96491, "close": 377.964447, "volume": 1907612}, "trend_line": 288.608773, "activity_lines": {"activity_5": 382.763981, "activity_10": 369.565218, "activity_20": 340.229367, "activity_30": 316.51994}, "trend_signal": 1, "fair_value": 306.955968, "relative_strength": 34.029764, "rate_of_change": 1.7989500459412777, "market_dynamics": 1.433297, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 377.964414, "high": 384.963755, "low": 367.965353, "close": 378.964325, "volume": 2045213}, "trend_line": 292.609154, "activity_lines": {"activity_5": 382.297355, "activity_10": 374.128423, "activity_20": 346.334576, "activity_30": 322.34933}, "trend_signal": 1, "fair_value": 306.725453, "relative_strength": 31.08016, "rate_of_change": 1.3860912675721069, "market_dynamics": 1.37377, "expectation": {"probability": 46.2835, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 374.964706, "high": 398.962453, "low": 363.965729, "close": 394.96283, "volume": 2582884}, "trend_line": 296.809545, "activity_lines": {"activity_5": 386.096997, "activity_10": 380.12786, "activity_20": 353.387209, "activity_30": 328.952793}, "trend_signal": 1, "fair_value": 306.949994, "relative_strength": 37.527296, "rate_of_change": 1.435495418574644, "market_dynamics": 1.328293, "expectation": {"probability": 47.3328, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 399.962357, "high": 425.959885, "low": 369.965187, "close": 384.963776, "volume": 14246406}, "trend_line": 301.543144, "activity_lines": {"activity_5": 385.963678, "activity_10": 382.982138, "activity_20": 358.768468, "activity_30": 334.640163}, "trend_signal": 1, "fair_value": 307.081596, "relative_strength": 32.598882, "rate_of_change": 1.5948270801061906, "market_dynamics": 1.22144, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 381.96405, "high": 395.972983, "low": 376.964521, "close": 384.973724, "volume": 1582968}, "trend_line": 306.343729, "activity_lines": {"activity_5": 385.700354, "activity_10": 384.620158, "activity_20": 363.564907, "activity_30": 340.022781}, "trend_signal": 1, "fair_value": 306.857558, "relative_strength": 30.298805, "rate_of_change": 1.5920060182167537, "market_dynamics": 0.995496, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 395.972979, "high": 401.972561, "low": 369.974746, "close": 371.974609, "volume": 2415021}, "trend_line": 311.077609, "activity_lines": {"activity_5": 381.56995, "activity_10": 382.621914, "activity_20": 366.556563, "activity_30": 344.257031}, "trend_signal": 1, "fair_value": 306.662352, "relative_strength": 26.232371, "rate_of_change": 1.5452837945966242, "market_dynamics": 0.679466, "expectation": {"probability": 50.9288, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 369.97475, "high": 389.973387, "low": 368.974818, "close": 375.974335, "volume": 1192612}, "trend_line": 317.127933, "activity_lines": {"activity_5": 379.172111, "activity_10": 381.568879, "activity_20": 369.45284, "activity_30": 348.443917}, "trend_signal": 1, "fair_value": 306.688262, "relative_strength": 25.885094, "rate_of_change": 1.944956443329224, "market_dynamics": 0.269024, "expectation": {"probability": 47.3793, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 376.974286, "high": 390.973329, "low": 362.396271, "close": 375.974335, "volume": 1381252}, "trend_line": 322.69501, "activity_lines": {"activity_5": 376.973604, "activity_10": 380.279326, "activity_20": 371.806155, "activity_30": 352.240459}, "trend_signal": 1, "fair_value": 306.682126, "relative_strength": 22.566073, "rate_of_change": 1.7554672486072176, "market_dynamics": -0.15722, "expectation": {"probability": 49.3759, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 375.974353, "high": 403.972429, "low": 364.975079, "close": 380.973999, "volume": 3034095}, "trend_line": 328.062143, "activity_lines": {"activity_5": 377.707552, "activity_10": 380.080427, "activity_20": 374.154561, "activity_30": 356.000394}, "trend_signal": 1, "fair_value": 306.784949, "relative_strength": 24.234091, "rate_of_change": 1.6632215663948342, "market_dynamics": -0.336301, "expectation": {"probability": 45.2314, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 389.973376, "high": 399.972686, "low": 372.974556, "close": 390.973328, "volume": 1565542}, "trend_line": 333.562624, "activity_lines": {"activity_5": 382.040595, "activity_10": 381.735768, "activity_20": 377.093239, "activity_30": 360.05918}, "trend_signal": 1, "fair_value": 307.080052, "relative_strength": 27.457254, "rate_of_change": 1.6766582543478772, "market_dynamics": -0.468497, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 391.973243, "high": 409.972019, "low": 383.973793, "close": 401.972565, "volume": 2527679}, "trend_line": 337.963346, "activity_lines": {"activity_5": 389.640076, "activity_10": 385.408967, "activity_20": 380.669802, "activity_30": 364.472724}, "trend_signal": 1, "fair_value": 306.997026, "relative_strength": 26.016191, "rate_of_change": 1.3193090842216102, "market_dynamics": -0.394591, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 407.972146, "high": 414.971676, "low": 387.973531, "close": 394.973053, "volume": 1434539}, "trend_line": 342.530678, "activity_lines": {"activity_5": 392.906523, "activity_10": 387.373016, "activity_20": 383.141642, "activity_30": 368.15077}, "trend_signal": 1, "fair_value": 306.74095, "relative_strength": 22.062647, "rate_of_change": 1.3514282107977538, "market_dynamics": -0.426115, "expectation": {"probability": 53.6628, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 403.972432, "high": 404.972374, "low": 370.97467, "close": 370.97467, "volume": 2136163}, "trend_line": 346.764645, "activity_lines": {"activity_5": 386.906927, "activity_10": 384.682656, "activity_20": 382.866011, "activity_30": 369.985866}, "trend_signal": 1, "fair_value": 306.10672, "relative_strength": 14.326473, "rate_of_change": 1.2360840274867146, "market_dynamics": -0.573761, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 376.974274, "high": 385.97366, "low": 348.976179, "close": 354.975769, "volume": 1706287}, "trend_line": 349.865426, "activity_lines": {"activity_5": 375.907676, "activity_10": 379.519552, "activity_20": 380.833318, "activity_30": 370.515616}, "trend_signal": 1, "fair_value": 305.17766, "relative_strength": 8.559676, "rate_of_change": 0.8942033291773562, "market_dynamics": -0.717329, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 357.97557, "high": 364.975099, "low": 338.976868, "close": 338.976868, "volume": 2837159}, "trend_line": 352.299599, "activity_lines": {"activity_5": 361.308673, "activity_10": 371.992793, "activity_20": 377.100703, "activity_30": 369.813128}, "trend_signal": 1, "fair_value": 304.402407, "relative_strength": 4.721849, "rate_of_change": 0.695745512161578, "market_dynamics": -1.012868, "expectation": {"probability": 50.0958, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 344.976458, "high": 357.975581, "low": 333.977206, "close": 352.975922, "volume": 1117712}, "trend_line": 355.000445, "activity_lines": {"activity_5": 354.842452, "activity_10": 367.847624, "activity_20": 374.587015, "activity_30": 369.856762}, "trend_signal": 0, "fair_value": 303.813027, "relative_strength": 6.327807, "rate_of_change": 0.7666332881633546, "market_dynamics": -1.188576, "expectation": {"probability": 40.7973, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 352.975902, "high": 359.975424, "low": 329.977468, "close": 333.977203, "volume": 1068057}, "trend_line": 357.401273, "activity_lines": {"activity_5": 345.309768, "activity_10": 360.593573, "activity_20": 370.411486, "activity_30": 368.500424}, "trend_signal": 0, "fair_value": 303.133907, "relative_strength": 0.568007, "rate_of_change": 0.6762887297225754, "market_dynamics": -1.332546, "expectation": {"probability": 44.8363, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 344.976464, "high": 344.976464, "low": 319.478182, "close": 323.977875, "volume": 1181260}, "trend_line": 359.035535, "activity_lines": {"activity_5": 336.510364, "activity_10": 352.285046, "activity_20": 365.421681, "activity_30": 366.344076}, "trend_signal": 0, "fair_value": 302.486824, "relative_strength": -2.594319, "rate_of_change": 0.45726250113271927, "market_dynamics": -1.427598, "expectation": {"probability": 43.16, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 322.977954, "high": 323.977885, "low": 309.978834, "close": 315.978424, "volume": 1751578}, "trend_line": 359.403331, "activity_lines": {"activity_5": 328.177596, "activity_10": 343.467464, "activity_20": 359.965194, "activity_30": 363.566198}, "trend_signal": 0, "fair_value": 301.644259, "relative_strength": -7.582305, "rate_of_change": 0.10243999942791135, "market_dynamics": -1.464023, "expectation": {"probability": 42.6009, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 325.977747, "high": 330.97741, "low": 313.978566, "close": 327.9776, "volume": 1479817}, "trend_line": 360.171099, "activity_lines": {"activity_5": 326.444377, "activity_10": 338.013288, "activity_20": 355.970465, "activity_30": 361.538731}, "trend_signal": 0, "fair_value": 300.926679, "relative_strength": -4.25692, "rate_of_change": 0.21362295053410246, "market_dynamics": -1.481618, "expectation": {"probability": 43.2178, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 324.977818, "high": 340.976738, "low": 322.977966, "close": 322.977966, "volume": 886545}, "trend_line": 360.60467, "activity_lines": {"activity_5": 323.777897, "activity_10": 332.795465, "activity_20": 351.804273, "activity_30": 359.139174}, "trend_signal": 0, "fair_value": 300.0008, "relative_strength": -6.741852, "rate_of_change": 0.12037917567616166, "market_dynamics": -1.474437, "expectation": {"probability": 42.8226, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 323.977896, "high": 339.97679, "low": 304.979192, "close": 327.9776, "volume": 2022895}, "trend_line": 361.604858, "activity_lines": {"activity_5": 324.777826, "activity_10": 329.922931, "activity_20": 348.376077, "activity_30": 357.034202}, "trend_signal": 0, "fair_value": 299.411403, "relative_strength": -7.18375, "rate_of_change": 0.2773641284235116, "market_dynamics": -1.338458, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 324.977819, "high": 349.976117, "low": 324.977819, "close": 338.976868, "volume": 2151395}, "trend_line": 362.171764, "activity_lines": {"activity_5": 329.844151, "activity_10": 330.268364, "activity_20": 346.238224, "activity_30": 355.574332}, "trend_signal": 0, "fair_value": 298.732286, "relative_strength": -5.455934, "rate_of_change": 0.15677499553947288, "market_dynamics": -1.14226, "expectation": {"probability": 43.9848, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 334.977142, "high": 349.976124, "low": 315.978444, "close": 323.977875, "volume": 4791733}, "trend_line": 362.372025, "activity_lines": {"activity_5": 328.910879, "activity_10": 328.468485, "activity_20": 342.938495, "activity_30": 353.11021}, "trend_signal": 0, "fair_value": 297.732703, "relative_strength": -8.894823, "rate_of_change": 0.05529448176418628, "market_dynamics": -0.991592, "expectation": {"probability": 43.8197, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 326.977676, "high": 349.976099, "low": 320.978078, "close": 327.9776, "volume": 1909167}, "trend_line": 362.805599, "activity_lines": {"activity_5": 328.777551, "activity_10": 327.959427, "activity_20": 340.310102, "activity_30": 350.891215}, "trend_signal": 0, "fair_value": 296.854896, "relative_strength": -8.546563, "rate_of_change": 0.11964886086335295, "market_dynamics": -0.885526, "expectation": {"probability": 44.157, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 322.977948, "high": 324.977811, "low": 290.480189, "close": 293.97995, "volume": 2405773}, "trend_line": 359.806136, "activity_lines": {"activity_5": 317.311674, "activity_10": 321.468964, "activity_20": 334.715247, "activity_30": 346.45085}, "trend_signal": 0, "fair_value": 295.919383, "relative_strength": -19.201826, "rate_of_change": -0.8267410999905742, "market_dynamics": -0.944066, "expectation": {"probability": 45.1069, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 296.979735, "high": 310.978785, "low": 289.980221, "close": 297.979675, "volume": 2196510}, "trend_line": 357.639931, "activity_lines": {"activity_5": 309.11224, "activity_10": 316.778379, "activity_20": 329.872722, "activity_30": 342.462046}, "trend_signal": 0, "fair_value": 295.105645, "relative_strength": -18.744552, "rate_of_change": -0.6020478205518961, "market_dynamics": -1.064519, "expectation": {"probability": 44.1944, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 299.979533, "high": 308.978919, "low": 289.980207, "close": 300.979462, "volume": 1392777}, "trend_line": 354.807124, "activity_lines": {"activity_5": 303.912596, "activity_10": 313.287709, "activity_20": 325.687294, "activity_30": 338.806532}, "trend_signal": 0, "fair_value": 294.166933, "relative_strength": -19.844128, "rate_of_change": -0.7920835327529472, "market_dynamics": -1.168132, "expectation": {"probability": 44.3697, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 301.97938, "high": 308.978903, "low": 291.980086, "close": 297.979675, "volume": 1424468}, "trend_line": 351.974314, "activity_lines": {"activity_5": 300.246183, "activity_10": 309.669777, "activity_20": 321.57329, "activity_30": 335.140245}, "trend_signal": 0, "fair_value": 293.135286, "relative_strength": -22.492241, "rate_of_change": -0.79840843330981, "market_dynamics": -1.175333, "expectation": {"probability": 44.4982, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 292.979995, "high": 303.04932, "low": 289.9802, "close": 296.979736, "volume": 2137040}, "trend_line": 348.808202, "activity_lines": {"activity_5": 297.979671, "activity_10": 306.197288, "activity_20": 317.759266, "activity_30": 331.592208}, "trend_signal": 0, "fair_value": 292.360002, "relative_strength": -18.266218, "rate_of_change": -0.8995292764460076, "market_dynamics": -1.119663, "expectation": {"probability": 43.8727, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 293.979927, "high": 303.979244, "low": 290.980132, "close": 292.980011, "volume": 1493648}, "trend_line": 345.975388, "activity_lines": {"activity_5": 296.446442, "activity_10": 302.561173, "activity_20": 314.011903, "activity_30": 327.990389}, "trend_signal": 0, "fair_value": 291.507806, "relative_strength": -19.316445, "rate_of_change": -0.8121408796459393, "market_dynamics": -1.104091, "expectation": {"probability": 42.8943, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 294.979857, "high": 299.979516, "low": 260.982178, "close": 260.982178, "volume": 1489691}, "trend_line": 342.042649, "activity_lines": {"activity_5": 284.31393, "activity_10": 293.652688, "activity_20": 307.73614, "activity_30": 322.506956}, "trend_signal": 0, "fair_value": 290.296678, "relative_strength": -25.650839, "rate_of_change": -1.1367106263639846, "market_dynamics": -1.141394, "expectation": {"probability": 43.1927, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 259.982262, "high": 266.981785, "low": 206.985877, "close": 209.985672, "volume": 4171627}, "trend_line": 335.876744, "activity_lines": {"activity_5": 257.649083, "activity_10": 276.69021, "activity_20": 297.241619, "activity_30": 313.987151}, "trend_signal": 0, "fair_value": 289.207285, "relative_strength": -40.14474, "rate_of_change": -1.8026713972736217, "market_dynamics": -1.170083, "expectation": {"probability": 42.8467, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 204.986011, "high": 235.673911, "low": 204.986011, "close": 233.984024, "volume": 3032604}, "trend_line": 330.844086, "activity_lines": {"activity_5": 245.04994, "activity_10": 266.436363, "activity_20": 289.799269, "activity_30": 307.413427}, "trend_signal": 0, "fair_value": 288.303774, "relative_strength": -35.964754, "rate_of_change": -1.49836453100783, "market_dynamics": -1.192427, "expectation": {"probability": 41.5073, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 240.983554, "high": 256.982455, "low": 231.748191, "close": 251.482834, "volume": 2187301}, "trend_line": 326.394389, "activity_lines": {"activity_5": 242.55011, "activity_10": 261.000369, "activity_20": 284.599624, "activity_30": 302.293346}, "trend_signal": 0, "fair_value": 287.480389, "relative_strength": -31.983803, "rate_of_change": -1.3449528609678745, "market_dynamics": -1.173521, "expectation": {"probability": 41.5853, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 250.482898, "high": 275.981156, "low": 244.483307, "close": 273.981293, "volume": 1568801}, "trend_line": 323.127946, "activity_lines": {"activity_5": 250.582893, "activity_10": 261.045819, "activity_20": 281.959327, "activity_30": 298.911856}, "trend_signal": 0, "fair_value": 286.865315, "relative_strength": -26.121793, "rate_of_change": -1.0007656718633056, "market_dynamics": -1.005803, "expectation": {"probability": 42.6697, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 273.481334, "high": 275.981163, "low": 250.482896, "close": 256.982452, "volume": 1310564}, "trend_line": 319.161549, "activity_lines": {"activity_5": 254.215977, "activity_10": 258.364182, "activity_20": 278.076258, "activity_30": 294.644405}, "trend_signal": 0, "fair_value": 286.192548, "relative_strength": -28.508702, "rate_of_change": -1.2275004527154172, "market_dynamics": -0.961276, "expectation": {"probability": 44.6389, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 259.982269, "high": 267.981706, "low": 252.482758, "close": 265.981842, "volume": 1769405}, "trend_line": 315.495133, "activity_lines": {"activity_5": 261.115506, "activity_10": 258.064201, "activity_20": 275.416915, "activity_30": 291.213456}, "trend_signal": 0, "fair_value": 285.510173, "relative_strength": -25.650082, "rate_of_change": -1.1487649472461892, "market_dynamics": -0.801026, "expectation": {"probability": 42.7769, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 265.981835, "high": 274.481273, "low": 260.482228, "close": 265.981842, "volume": 1624647}, "trend_line": 311.662061, "activity_lines": {"activity_5": 264.281957, "activity_10": 258.400541, "activity_20": 273.033745, "activity_30": 288.01905}, "trend_signal": 0, "fair_value": 284.843821, "relative_strength": -24.50507, "rate_of_change": -1.21493855184131, "market_dynamics": -0.612372, "expectation": {"probability": 43.961, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 263.981984, "high": 275.481203, "low": 262.982052, "close": 273.481323, "volume": 1381853}, "trend_line": 307.745661, "activity_lines": {"activity_5": 267.815047, "activity_10": 260.682202, "activity_20": 271.602889, "activity_30": 285.555777}, "trend_signal": 0, "fair_value": 284.161452, "relative_strength": -21.87843, "rate_of_change": -1.256617500196795, "market_dynamics": -0.393651, "expectation": {"probability": 42.7769, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 273.981289, "high": 283.0, "low": 264.981909, "close": 271.0, "volume": 1853552}, "trend_line": 303.379909, "activity_lines": {"activity_5": 269.054464, "activity_10": 262.939957, "activity_20": 270.195223, "activity_30": 283.185089}, "trend_signal": 0, "fair_value": 283.463177, "relative_strength": -24.2052, "rate_of_change": -1.4186234131827407, "market_dynamics": -0.023141, "expectation": {"probability": 44.6389, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 275.5, "high": 282.5, "low": 265.0, "close": 278.0, "volume": 3142619}, "trend_line": 299.480807, "activity_lines": {"activity_5": 272.825966, "activity_10": 266.870076, "activity_20": 269.701737, "activity_30": 281.547676}, "trend_signal": 0, "fair_value": 283.002047, "relative_strength": -21.46553, "rate_of_change": -1.285220901032036, "market_dynamics": 0.339038, "expectation": {"probability": 45.4343, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/310370e9-1632-444a-a440-60404d2716b1/", "share_image": "https://sharemaestro.com/terminal/310370e9-1632-444a-a440-60404d2716b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}