{"ticker": {"uuid": "3104167d-1575-42ee-a42a-31f7666e66ef", "symbol": "SEPL", "name": "Seplat Energy Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SEPL fell 3.46%, moving from 543.84 to 525.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.04 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Next-week expectancy is undecided at 53.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "525.00"}, {"label": "12-Week Change", "value": "-3.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.04"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 519.0, "high": 543.0, "low": 502.0, "close": 525.0, "volume": 708419}, "trend_line": 454.119467, "activity_lines": {"activity_5": 513.866667, "activity_10": 528.673299, "activity_20": 530.731582, "activity_30": 503.934421}, "trend_signal": 1, "fair_value": 239.766447, "relative_strength": 34.039298, "rate_of_change": 1.9919751006329631, "market_dynamics": -0.863462, "expectation": {"probability": 53.4687, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 127.660238, "high": 135.838474, "low": 124.867668, "close": 134.641663, "volume": 1840281}, "trend_line": 109.370654, "activity_lines": {"activity_5": 128.524596, "activity_10": 123.701675, "activity_20": 115.532457, "activity_30": 112.774116}, "trend_signal": 1, "fair_value": 93.515331, "relative_strength": 22.10953, "rate_of_change": 1.0315838527941066, "market_dynamics": 1.510614, "expectation": {"probability": 43.6608, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 134.641675, "high": 142.221491, "low": 128.657595, "close": 130.45282, "volume": 3508960}, "trend_line": 110.231503, "activity_lines": {"activity_5": 130.027271, "activity_10": 125.788851, "activity_20": 117.400532, "activity_30": 114.134255}, "trend_signal": 1, "fair_value": 93.975597, "relative_strength": 17.790301, "rate_of_change": 0.7870932178937156, "market_dynamics": 1.50918, "expectation": {"probability": 44.4757, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 132.846434, "high": 132.846434, "low": 128.059145, "close": 128.258652, "volume": 1724973}, "trend_line": 111.218503, "activity_lines": {"activity_5": 130.080467, "activity_10": 126.891373, "activity_20": 118.967503, "activity_30": 115.297297}, "trend_signal": 1, "fair_value": 94.45366, "relative_strength": 17.563553, "rate_of_change": 0.8953883174395206, "market_dynamics": 1.370677, "expectation": {"probability": 44.0159, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 128.258645, "high": 130.851735, "low": 124.867668, "close": 128.158875, "volume": 326713}, "trend_line": 112.222107, "activity_lines": {"activity_5": 129.4754, "activity_10": 127.63847, "activity_20": 120.413628, "activity_30": 116.390224}, "trend_signal": 1, "fair_value": 94.943827, "relative_strength": 17.958835, "rate_of_change": 0.9023714336453492, "market_dynamics": 1.243657, "expectation": {"probability": 43.48, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 125.865007, "high": 129.455458, "low": 124.697655, "close": 127.690399, "volume": 4163780}, "trend_line": 112.990875, "activity_lines": {"activity_5": 128.760717, "activity_10": 128.091854, "activity_20": 121.688846, "activity_30": 117.388179}, "trend_signal": 1, "fair_value": 95.437364, "relative_strength": 21.428189, "rate_of_change": 0.6850414954337015, "market_dynamics": 1.169792, "expectation": {"probability": 42.9569, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 124.897161, "high": 128.089411, "low": 124.577955, "close": 125.495735, "volume": 211279}, "trend_line": 113.769526, "activity_lines": {"activity_5": 127.312468, "activity_10": 127.960698, "activity_20": 122.645224, "activity_30": 118.194944}, "trend_signal": 1, "fair_value": 95.91301, "relative_strength": 18.06009, "rate_of_change": 0.6891273299724393, "market_dynamics": 0.879023, "expectation": {"probability": 42.4463, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 125.695228, "high": 125.695228, "low": 121.505397, "close": 122.702492, "volume": 307049}, "trend_line": 114.421853, "activity_lines": {"activity_5": 125.542867, "activity_10": 127.183324, "activity_20": 123.231461, "activity_30": 118.771264}, "trend_signal": 1, "fair_value": 96.34526, "relative_strength": 13.328109, "rate_of_change": 0.573375861652091, "market_dynamics": 0.575718, "expectation": {"probability": 41.9477, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 122.702485, "high": 130.084579, "low": 122.438127, "close": 128.089417, "volume": 1228406}, "trend_line": 115.054455, "activity_lines": {"activity_5": 126.085595, "activity_10": 127.330464, "activity_20": 124.235177, "activity_30": 119.653043}, "trend_signal": 1, "fair_value": 96.777631, "relative_strength": 17.824496, "rate_of_change": 0.5528681658389204, "market_dynamics": 0.376864, "expectation": {"probability": 41.553, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 129.685552, "high": 132.577537, "low": 126.692818, "close": 131.68071, "volume": 2125922}, "trend_line": 115.673906, "activity_lines": {"activity_5": 127.836704, "activity_10": 127.963188, "activity_20": 125.438628, "activity_30": 120.725704}, "trend_signal": 1, "fair_value": 97.213907, "relative_strength": 17.378589, "rate_of_change": 0.538398100273473, "market_dynamics": 0.104029, "expectation": {"probability": 42.3774, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 131.680726, "high": 135.327897, "low": 125.495735, "close": 126.69281, "volume": 532131}, "trend_line": 116.18522, "activity_lines": {"activity_5": 127.690391, "activity_10": 127.637681, "activity_20": 126.040408, "activity_30": 121.436601}, "trend_signal": 1, "fair_value": 97.65007, "relative_strength": 13.248218, "rate_of_change": 0.4420305474944355, "market_dynamics": -0.128752, "expectation": {"probability": 43.2866, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 129.087007, "high": 130.683133, "low": 123.301032, "close": 124.697647, "volume": 345104}, "trend_line": 116.356004, "activity_lines": {"activity_5": 126.945529, "activity_10": 126.967006, "activity_20": 126.314157, "activity_30": 121.98579}, "trend_signal": 1, "fair_value": 98.079816, "relative_strength": 12.501942, "rate_of_change": 0.14699287912868572, "market_dynamics": -0.253439, "expectation": {"probability": 42.537, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 123.301026, "high": 125.495709, "low": 116.517481, "close": 117.116028, "volume": 685421}, "trend_line": 116.556396, "activity_lines": {"activity_5": 123.726666, "activity_10": 125.098656, "activity_20": 125.736383, "activity_30": 122.034824}, "trend_signal": 1, "fair_value": 98.451404, "relative_strength": 7.369837, "rate_of_change": 0.17222317122544695, "market_dynamics": -0.4987, "expectation": {"probability": 42.0158, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 118.712158, "high": 126.293777, "low": 116.517482, "close": 125.695229, "volume": 1565825}, "trend_line": 117.250355, "activity_lines": {"activity_5": 123.739969, "activity_10": 125.032647, "activity_20": 125.885783, "activity_30": 122.624426}, "trend_signal": 1, "fair_value": 98.868427, "relative_strength": 13.428068, "rate_of_change": 0.5953847440512766, "market_dynamics": -0.693994, "expectation": {"probability": 42.8344, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 126.493298, "high": 126.493301, "low": 122.702489, "close": 126.493301, "volume": 271967}, "trend_line": 118.078865, "activity_lines": {"activity_5": 124.178907, "activity_10": 125.15835, "activity_20": 126.035061, "activity_30": 123.220745}, "trend_signal": 1, "fair_value": 99.295665, "relative_strength": 16.763516, "rate_of_change": 0.70661619745202, "market_dynamics": -0.739918, "expectation": {"probability": 43.42, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 122.70249, "high": 127.929815, "low": 121.904422, "close": 127.091843, "volume": 883855}, "trend_line": 118.827682, "activity_lines": {"activity_5": 125.163187, "activity_10": 125.423162, "activity_20": 126.194657, "activity_30": 123.802228}, "trend_signal": 1, "fair_value": 99.743945, "relative_strength": 18.75008, "rate_of_change": 0.6341668341747717, "market_dynamics": -0.711073, "expectation": {"probability": 44.1028, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 128.288954, "high": 129.486048, "low": 125.066763, "close": 126.69281, "volume": 766635}, "trend_line": 119.596412, "activity_lines": {"activity_5": 125.987854, "activity_10": 125.626305, "activity_20": 126.270514, "activity_30": 124.309655}, "trend_signal": 1, "fair_value": 100.196676, "relative_strength": 15.99368, "rate_of_change": 0.6469283815533867, "market_dynamics": -0.593881, "expectation": {"probability": 43.908, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 126.892339, "high": 129.216689, "low": 119.678579, "close": 120.536705, "volume": 366347}, "trend_line": 120.193153, "activity_lines": {"activity_5": 124.627475, "activity_10": 124.688392, "activity_20": 125.71814, "activity_30": 124.370319}, "trend_signal": 1, "fair_value": 100.599517, "relative_strength": 10.755312, "rate_of_change": 0.49896229328350955, "market_dynamics": -0.708975, "expectation": {"probability": 43.475, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 120.53669, "high": 122.731892, "low": 117.74279, "close": 121.734077, "volume": 1442302}, "trend_line": 120.977352, "activity_lines": {"activity_5": 123.438175, "activity_10": 124.007561, "activity_20": 125.275728, "activity_30": 124.469734}, "trend_signal": 1, "fair_value": 101.012585, "relative_strength": 9.191773, "rate_of_change": 0.6524489793524271, "market_dynamics": -0.713825, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 122.731893, "high": 124.727531, "low": 119.339303, "close": 124.727531, "volume": 605250}, "trend_line": 121.632014, "activity_lines": {"activity_5": 123.510769, "activity_10": 123.986545, "activity_20": 125.104834, "activity_30": 124.711681}, "trend_signal": 1, "fair_value": 101.435914, "relative_strength": 11.404373, "rate_of_change": 0.5411442631014124, "market_dynamics": -0.725507, "expectation": {"probability": 44.2809, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 125.725359, "high": 131.440848, "low": 123.729718, "close": 130.514877, "volume": 1498389}, "trend_line": 122.725523, "activity_lines": {"activity_5": 125.630197, "activity_10": 125.144196, "activity_20": 125.504779, "activity_30": 125.284769}, "trend_signal": 1, "fair_value": 101.882314, "relative_strength": 15.075934, "rate_of_change": 0.8990305792354942, "market_dynamics": -0.510518, "expectation": {"probability": 44.5738, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 129.716618, "high": 133.308807, "low": 123.332578, "close": 127.721008, "volume": 649386}, "trend_line": 123.732549, "activity_lines": {"activity_5": 126.590133, "activity_10": 125.724378, "activity_20": 125.625049, "activity_30": 125.607058}, "trend_signal": 1, "fair_value": 102.29295, "relative_strength": 11.463576, "rate_of_change": 0.8205514023354461, "market_dynamics": -0.310243, "expectation": {"probability": 44.6909, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 127.721023, "high": 129.317513, "low": 123.729713, "close": 127.521439, "volume": 375765}, "trend_line": 124.708646, "activity_lines": {"activity_5": 127.415, "activity_10": 126.213305, "activity_20": 125.759267, "activity_30": 125.851503}, "trend_signal": 1, "fair_value": 102.694655, "relative_strength": 10.229852, "rate_of_change": 0.7888764984547403, "market_dynamics": -0.238913, "expectation": {"probability": 44.2723, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 127.720997, "high": 128.718817, "low": 123.131034, "close": 124.727531, "volume": 2054130}, "trend_line": 125.209296, "activity_lines": {"activity_5": 126.842915, "activity_10": 126.005059, "activity_20": 125.641357, "activity_30": 125.852721}, "trend_signal": 1, "fair_value": 103.086103, "relative_strength": 5.763009, "rate_of_change": 0.40145572585239453, "market_dynamics": -0.141976, "expectation": {"probability": 45.4584, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 125.326222, "high": 126.922748, "low": 123.131035, "close": 123.729713, "volume": 536104}, "trend_line": 125.443972, "activity_lines": {"activity_5": 125.73866, "activity_10": 125.632987, "activity_20": 125.445233, "activity_30": 125.757264}, "trend_signal": 1, "fair_value": 103.464777, "relative_strength": 4.176384, "rate_of_change": 0.1874269782652619, "market_dynamics": -0.429492, "expectation": {"probability": 44.9789, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 123.729706, "high": 128.120117, "low": 120.736252, "close": 120.736252, "volume": 517487}, "trend_line": 125.552271, "activity_lines": {"activity_5": 123.703106, "activity_10": 124.766896, "activity_20": 124.985108, "activity_30": 125.45354}, "trend_signal": 0, "fair_value": 103.761775, "relative_strength": 1.863907, "rate_of_change": 0.08633256606383793, "market_dynamics": -0.655486, "expectation": {"probability": 48.0943, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 124.527983, "high": 136.302255, "low": 120.337133, "close": 133.707916, "volume": 640816}, "trend_line": 126.07966, "activity_lines": {"activity_5": 126.643349, "activity_10": 126.374845, "activity_20": 125.793494, "activity_30": 125.979711}, "trend_signal": 0, "fair_value": 104.16998, "relative_strength": 13.05489, "rate_of_change": 0.42005532500483356, "market_dynamics": -0.407209, "expectation": {"probability": 45.4323, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 133.875575, "high": 134.506202, "low": 130.714458, "close": 134.306641, "volume": 1053301}, "trend_line": 126.567165, "activity_lines": {"activity_5": 129.384039, "activity_10": 127.964106, "activity_20": 126.619796, "activity_30": 126.510484}, "trend_signal": 0, "fair_value": 104.552692, "relative_strength": 15.393059, "rate_of_change": 0.38666427241317014, "market_dynamics": -0.136683, "expectation": {"probability": 46.1726, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 134.306625, "high": 147.477862, "low": 133.707927, "close": 145.083084, "volume": 1445606}, "trend_line": 127.440482, "activity_lines": {"activity_5": 135.26453, "activity_10": 131.262358, "activity_20": 128.417169, "activity_30": 127.705059}, "trend_signal": 1, "fair_value": 105.014685, "relative_strength": 20.952004, "rate_of_change": 0.6900028139209724, "market_dynamics": 0.447775, "expectation": {"probability": 42.0401, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 145.482186, "high": 150.670857, "low": 139.295731, "close": 148.675232, "volume": 1759390}, "trend_line": 128.101089, "activity_lines": {"activity_5": 140.985367, "activity_10": 134.7892, "activity_20": 130.475728, "activity_30": 129.075043}, "trend_signal": 1, "fair_value": 105.479301, "relative_strength": 23.289129, "rate_of_change": 0.5183651141557977, "market_dynamics": 1.150624, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 148.276093, "high": 148.675215, "low": 137.898755, "close": 141.690475, "volume": 1030267}, "trend_line": 128.568764, "activity_lines": {"activity_5": 142.714917, "activity_10": 136.610674, "activity_20": 131.788146, "activity_30": 129.951778}, "trend_signal": 1, "fair_value": 105.877463, "relative_strength": 17.46808, "rate_of_change": 0.365082766782713, "market_dynamics": 1.255354, "expectation": {"probability": 41.1091, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 145.68175, "high": 146.080872, "low": 137.699188, "close": 138.697021, "volume": 2175487}, "trend_line": 128.703942, "activity_lines": {"activity_5": 142.049701, "activity_10": 137.684691, "activity_20": 132.744056, "activity_30": 130.605214}, "trend_signal": 1, "fair_value": 106.25006, "relative_strength": 12.389091, "rate_of_change": 0.10514062342547267, "market_dynamics": 1.354707, "expectation": {"probability": 40.2644, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 141.490921, "high": 142.488753, "low": 136.701368, "close": 137.499649, "volume": 679828}, "trend_line": 128.938837, "activity_lines": {"activity_5": 140.652753, "activity_10": 138.34144, "activity_20": 133.519267, "activity_30": 131.172679}, "trend_signal": 1, "fair_value": 106.613707, "relative_strength": 11.002154, "rate_of_change": 0.1825080074081915, "market_dynamics": 1.095247, "expectation": {"probability": 39.3519, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 137.100497, "high": 144.284803, "low": 134.107029, "close": 136.701385, "volume": 1143096}, "trend_line": 129.220261, "activity_lines": {"activity_5": 138.776851, "activity_10": 138.671628, "activity_20": 134.121388, "activity_30": 131.673488}, "trend_signal": 1, "fair_value": 106.917399, "relative_strength": 10.336903, "rate_of_change": 0.2182616243079554, "market_dynamics": 0.781787, "expectation": {"probability": 38.4452, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 137.300084, "high": 154.861679, "low": 136.701379, "close": 149.273895, "volume": 612408}, "trend_line": 129.924095, "activity_lines": {"activity_5": 141.650565, "activity_10": 141.07002, "activity_20": 135.86848, "activity_30": 132.967271}, "trend_signal": 1, "fair_value": 107.334841, "relative_strength": 20.105805, "rate_of_change": 0.5446777421382863, "market_dynamics": 0.748565, "expectation": {"probability": 39.1194, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 152.666477, "high": 152.666477, "low": 142.488743, "close": 144.683945, "volume": 690293}, "trend_line": 130.490547, "activity_lines": {"activity_5": 142.954385, "activity_10": 142.169436, "activity_20": 137.069956, "activity_30": 133.919519}, "trend_signal": 1, "fair_value": 107.767496, "relative_strength": 14.790661, "rate_of_change": 0.4359868737203813, "market_dynamics": 0.591974, "expectation": {"probability": 39.4336, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 146.480043, "high": 149.074367, "low": 138.098314, "close": 149.074341, "volume": 444847}, "trend_line": 131.2765, "activity_lines": {"activity_5": 145.522106, "activity_10": 143.631694, "activity_20": 138.605792, "activity_30": 135.118474}, "trend_signal": 1, "fair_value": 108.229569, "relative_strength": 14.554123, "rate_of_change": 0.60230646439087, "market_dynamics": 0.648463, "expectation": {"probability": 39.8769, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 147.278292, "high": 148.874796, "low": 142.688308, "close": 144.484375, "volume": 316484}, "trend_line": 132.002563, "activity_lines": {"activity_5": 145.868017, "activity_10": 143.980023, "activity_20": 139.59791, "activity_30": 135.970595}, "trend_signal": 1, "fair_value": 108.66477, "relative_strength": 10.148488, "rate_of_change": 0.5530791878211337, "market_dynamics": 0.624473, "expectation": {"probability": 40.488, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 143.686103, "high": 151.668675, "low": 142.688304, "close": 147.178482, "volume": 373713}, "trend_line": 132.638865, "activity_lines": {"activity_5": 146.646315, "activity_10": 144.63314, "activity_20": 140.732573, "activity_30": 136.949686}, "trend_signal": 1, "fair_value": 109.129993, "relative_strength": 12.107547, "rate_of_change": 0.4820376101333733, "market_dynamics": 0.527116, "expectation": {"probability": 40.6273, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 147.178484, "high": 151.668675, "low": 146.180681, "close": 147.677429, "volume": 752188}, "trend_line": 133.172089, "activity_lines": {"activity_5": 146.892455, "activity_10": 145.338876, "activity_20": 141.793591, "activity_30": 137.919916}, "trend_signal": 1, "fair_value": 109.541028, "relative_strength": 10.603994, "rate_of_change": 0.4020118839225516, "market_dynamics": 0.544276, "expectation": {"probability": 40.7862, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 148.67521, "high": 152.387103, "low": 143.686146, "close": 147.677429, "volume": 715593}, "trend_line": 133.871576, "activity_lines": {"activity_5": 147.245027, "activity_10": 146.062754, "activity_20": 142.745324, "activity_30": 138.855745}, "trend_signal": 1, "fair_value": 109.977568, "relative_strength": 11.194636, "rate_of_change": 0.5252504524427823, "market_dynamics": 0.430827, "expectation": {"probability": 40.7302, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 149.673035, "high": 167.696681, "low": 147.178484, "close": 166.698486, "volume": 989299}, "trend_line": 135.271604, "activity_lines": {"activity_5": 153.738385, "activity_10": 150.136152, "activity_20": 145.42686, "activity_30": 140.97361}, "trend_signal": 1, "fair_value": 110.506481, "relative_strength": 20.771523, "rate_of_change": 1.0457992964839613, "market_dynamics": 0.757123, "expectation": {"probability": 40.7725, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 162.705721, "high": 170.192193, "low": 151.026847, "close": 155.718353, "volume": 861216}, "trend_line": 136.558348, "activity_lines": {"activity_5": 155.396756, "activity_10": 151.704045, "activity_20": 146.877061, "activity_30": 142.292755}, "trend_signal": 1, "fair_value": 110.901217, "relative_strength": 10.998923, "rate_of_change": 0.9512299417991664, "market_dynamics": 0.860083, "expectation": {"probability": 40.6578, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 159.711137, "high": 159.711137, "low": 156.217455, "close": 159.711105, "volume": 713057}, "trend_line": 137.692211, "activity_lines": {"activity_5": 157.637112, "activity_10": 153.666644, "activity_20": 148.573254, "activity_30": 143.786481}, "trend_signal": 1, "fair_value": 111.315808, "relative_strength": 10.082685, "rate_of_change": 0.8303139402360016, "market_dynamics": 0.95395, "expectation": {"probability": 40.121, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 159.212008, "high": 159.711137, "low": 155.089491, "close": 156.716553, "volume": 203488}, "trend_line": 138.699653, "activity_lines": {"activity_5": 158.043776, "activity_10": 154.66642, "activity_20": 149.817663, "activity_30": 145.013858}, "trend_signal": 1, "fair_value": 111.725874, "relative_strength": 7.477302, "rate_of_change": 0.7316623015081267, "market_dynamics": 1.104295, "expectation": {"probability": 40.7872, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 157.21566, "high": 174.32471, "low": 156.716561, "close": 165.201202, "volume": 383299}, "trend_line": 139.969965, "activity_lines": {"activity_5": 160.676049, "activity_10": 157.073539, "activity_20": 151.713053, "activity_30": 146.723635}, "trend_signal": 1, "fair_value": 112.17873, "relative_strength": 14.001537, "rate_of_change": 0.9158725148360608, "market_dynamics": 1.03404, "expectation": {"probability": 40.1491, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 167.197598, "high": 219.640357, "low": 167.197598, "close": 215.646896, "volume": 5289913}, "trend_line": 142.935101, "activity_lines": {"activity_5": 178.955301, "activity_10": 168.27956, "activity_20": 158.201058, "activity_30": 151.606018}, "trend_signal": 1, "fair_value": 112.963888, "relative_strength": 47.822699, "rate_of_change": 2.118408760050773, "market_dynamics": 1.324529, "expectation": {"probability": 41.0138, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 215.646907, "high": 216.682214, "low": 189.689411, "close": 197.177124, "volume": 1258336}, "trend_line": 145.489782, "activity_lines": {"activity_5": 187.814735, "activity_10": 174.917032, "activity_20": 162.53985, "activity_30": 155.105503}, "trend_signal": 1, "fair_value": 113.634479, "relative_strength": 34.425157, "rate_of_change": 1.7873013571382916, "market_dynamics": 1.474121, "expectation": {"probability": 41.9041, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 194.681224, "high": 202.668135, "low": 189.689387, "close": 198.175491, "volume": 777769}, "trend_line": 148.037829, "activity_lines": {"activity_5": 194.24304, "activity_10": 180.777975, "activity_20": 166.674343, "activity_30": 158.504581}, "trend_signal": 1, "fair_value": 114.325506, "relative_strength": 35.436172, "rate_of_change": 1.7513580438246839, "market_dynamics": 1.609213, "expectation": {"probability": 41.8457, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 199.673037, "high": 202.66815, "low": 193.812638, "close": 195.679611, "volume": 863384}, "trend_line": 150.402898, "activity_lines": {"activity_5": 197.275092, "activity_10": 185.257903, "activity_20": 170.318311, "activity_30": 161.578245}, "trend_signal": 1, "fair_value": 115.005637, "relative_strength": 31.172819, "rate_of_change": 1.5976112430019531, "market_dynamics": 1.581476, "expectation": {"probability": 42.7629, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 195.679599, "high": 200.671404, "low": 189.689407, "close": 198.175491, "volume": 617711}, "trend_line": 152.658252, "activity_lines": {"activity_5": 198.541568, "activity_10": 189.31886, "activity_20": 173.976152, "activity_30": 164.660348}, "trend_signal": 1, "fair_value": 115.637966, "relative_strength": 32.845931, "rate_of_change": 1.4995415846309101, "market_dynamics": 1.348424, "expectation": {"probability": 41.693, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 200.671404, "high": 202.66815, "low": 190.687772, "close": 193.183685, "volume": 442085}, "trend_line": 154.840341, "activity_lines": {"activity_5": 195.945822, "activity_10": 191.55407, "activity_20": 176.889606, "activity_30": 167.274892}, "trend_signal": 1, "fair_value": 116.193634, "relative_strength": 28.090722, "rate_of_change": 1.4293947241057041, "market_dynamics": 1.143281, "expectation": {"probability": 42.0415, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 197.177139, "high": 208.65835, "low": 191.186947, "close": 199.67305, "volume": 353763}, "trend_line": 157.245395, "activity_lines": {"activity_5": 197.010745, "activity_10": 194.487615, "activity_20": 180.161635, "activity_30": 170.167324}, "trend_signal": 1, "fair_value": 116.79728, "relative_strength": 30.647601, "rate_of_change": 1.5532476772316117, "market_dynamics": 1.002357, "expectation": {"probability": 41.693, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 196.677977, "high": 199.673073, "low": 184.697577, "close": 187.692673, "volume": 480691}, "trend_line": 159.344233, "activity_lines": {"activity_5": 193.915814, "activity_10": 194.443734, "activity_20": 181.996612, "activity_30": 172.131665}, "trend_signal": 1, "fair_value": 117.34646, "relative_strength": 23.573672, "rate_of_change": 1.3347532371297746, "market_dynamics": 0.746986, "expectation": {"probability": 43.1889, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 187.692681, "high": 195.345115, "low": 187.491015, "close": 193.183685, "volume": 1161603}, "trend_line": 161.659365, "activity_lines": {"activity_5": 193.350075, "activity_10": 194.889462, "activity_20": 184.111727, "activity_30": 174.314855}, "trend_signal": 1, "fair_value": 117.955722, "relative_strength": 24.376372, "rate_of_change": 1.4529123247278146, "market_dynamics": 0.563178, "expectation": {"probability": 42.5316, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 191.186941, "high": 202.668141, "low": 190.188576, "close": 192.684479, "volume": 494872}, "trend_line": 164.057639, "activity_lines": {"activity_5": 192.784329, "activity_10": 194.581388, "activity_20": 185.970204, "activity_30": 176.316476}, "trend_signal": 1, "fair_value": 118.565613, "relative_strength": 24.891879, "rate_of_change": 1.483535457410702, "market_dynamics": 0.330699, "expectation": {"probability": 44.3403, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 185.695951, "high": 186.893973, "low": 172.218019, "close": 185.695938, "volume": 875025}, "trend_line": 165.790574, "activity_lines": {"activity_5": 190.255137, "activity_10": 192.502973, "activity_20": 186.934531, "activity_30": 177.712495}, "trend_signal": 1, "fair_value": 119.177811, "relative_strength": 19.763624, "rate_of_change": 1.0562964398140569, "market_dynamics": 0.046664, "expectation": {"probability": 44.4174, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 184.228108, "high": 192.463946, "low": 181.232529, "close": 183.229568, "volume": 673859}, "trend_line": 167.421338, "activity_lines": {"activity_5": 187.403005, "activity_10": 190.52069, "activity_20": 187.489578, "activity_30": 178.837591}, "trend_signal": 1, "fair_value": 119.778028, "relative_strength": 15.612738, "rate_of_change": 0.983628900398161, "market_dynamics": -0.172184, "expectation": {"probability": 45.4828, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 185.725886, "high": 186.225145, "low": 171.746521, "close": 171.746521, "volume": 178662}, "trend_line": 168.310119, "activity_lines": {"activity_5": 181.819422, "activity_10": 186.704173, "activity_20": 186.766501, "activity_30": 179.116635}, "trend_signal": 1, "fair_value": 120.304635, "relative_strength": 7.771, "rate_of_change": 0.5308648291892127, "market_dynamics": -0.531231, "expectation": {"probability": 45.4201, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 172.74504, "high": 189.719974, "low": 172.74504, "close": 186.724396, "volume": 2502662}, "trend_line": 169.578424, "activity_lines": {"activity_5": 182.291542, "activity_10": 186.091432, "activity_20": 187.352897, "activity_30": 180.304653}, "trend_signal": 1, "fair_value": 120.904282, "relative_strength": 15.805856, "rate_of_change": 0.7535524349549219, "market_dynamics": -0.59913, "expectation": {"probability": 43.8119, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 187.722945, "high": 187.722945, "low": 172.745067, "close": 181.731781, "volume": 823598}, "trend_line": 170.913135, "activity_lines": {"activity_5": 181.530075, "activity_10": 184.733765, "activity_20": 187.277867, "activity_30": 181.088741}, "trend_signal": 1, "fair_value": 121.482135, "relative_strength": 14.813985, "rate_of_change": 0.787075954898601, "market_dynamics": -0.746013, "expectation": {"probability": 45.5262, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 181.731801, "high": 192.216317, "low": 178.736202, "close": 186.225159, "volume": 1261878}, "trend_line": 172.497406, "activity_lines": {"activity_5": 182.996581, "activity_10": 184.492053, "activity_20": 187.468615, "activity_30": 182.076613}, "trend_signal": 1, "fair_value": 122.104107, "relative_strength": 15.725107, "rate_of_change": 0.9269451408752177, "market_dynamics": -0.721848, "expectation": {"probability": 44.5266, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 185.226645, "high": 198.781634, "low": 182.730323, "close": 188.721481, "volume": 260605}, "trend_line": 174.2048, "activity_lines": {"activity_5": 185.259913, "activity_10": 184.830736, "activity_20": 187.804124, "activity_30": 183.123328}, "trend_signal": 1, "fair_value": 122.740805, "relative_strength": 17.144354, "rate_of_change": 0.9898085076131484, "market_dynamics": -0.672782, "expectation": {"probability": 44.9577, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 194.213348, "high": 194.712611, "low": 182.730291, "close": 191.717072, "volume": 467961}, "trend_line": 176.038657, "activity_lines": {"activity_5": 188.155648, "activity_10": 185.913191, "activity_20": 188.26777, "activity_30": 184.253152}, "trend_signal": 1, "fair_value": 123.408192, "relative_strength": 16.941126, "rate_of_change": 1.052701762523188, "market_dynamics": -0.721417, "expectation": {"probability": 45.5528, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 190.718528, "high": 214.683148, "low": 185.22664, "close": 207.693481, "volume": 4958918}, "trend_line": 177.985976, "activity_lines": {"activity_5": 195.045482, "activity_10": 189.827277, "activity_20": 190.100569, "activity_30": 186.295399}, "trend_signal": 1, "fair_value": 124.158847, "relative_strength": 26.137161, "rate_of_change": 1.1061882845425213, "market_dynamics": -0.342366, "expectation": {"probability": 46.0422, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 206.694942, "high": 214.683153, "low": 203.001375, "close": 206.694946, "volume": 5629195}, "trend_line": 180.053009, "activity_lines": {"activity_5": 200.204533, "activity_10": 193.295997, "activity_20": 191.595522, "activity_30": 188.14759}, "trend_signal": 1, "fair_value": 124.871195, "relative_strength": 24.912638, "rate_of_change": 1.1613459927876617, "market_dynamics": -0.030639, "expectation": {"probability": 46.5077, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 208.691999, "high": 213.684629, "low": 204.697884, "close": 209.690521, "volume": 1617865}, "trend_line": 182.073549, "activity_lines": {"activity_5": 204.697897, "activity_10": 197.054631, "activity_20": 193.178178, "activity_30": 190.059688}, "trend_signal": 1, "fair_value": 125.632099, "relative_strength": 24.184262, "rate_of_change": 1.1221917429883168, "market_dynamics": 0.297249, "expectation": {"probability": 44.6314, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 205.696417, "high": 242.641891, "low": 205.696417, "close": 229.661026, "volume": 2733103}, "trend_line": 184.91277, "activity_lines": {"activity_5": 214.283739, "activity_10": 204.008, "activity_20": 196.691152, "activity_30": 193.129848}, "trend_signal": 1, "fair_value": 126.561861, "relative_strength": 36.46438, "rate_of_change": 1.5593813684600504, "market_dynamics": 0.762459, "expectation": {"probability": 45.0201, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 232.656629, "high": 234.653682, "low": 220.674297, "close": 234.653671, "volume": 1425848}, "trend_line": 187.82861, "activity_lines": {"activity_5": 222.804493, "activity_10": 211.024915, "activity_20": 200.524929, "activity_30": 196.338938}, "trend_signal": 1, "fair_value": 127.564468, "relative_strength": 39.128502, "rate_of_change": 1.5768732467746835, "market_dynamics": 0.89204, "expectation": {"probability": 45.5839, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 235.652204, "high": 236.65073, "low": 224.668407, "close": 228.662521, "volume": 866382}, "trend_line": 190.528113, "activity_lines": {"activity_5": 226.465757, "activity_10": 215.808764, "activity_20": 203.614416, "activity_30": 198.973384}, "trend_signal": 1, "fair_value": 128.565569, "relative_strength": 35.823026, "rate_of_change": 1.437216087581116, "market_dynamics": 0.920241, "expectation": {"probability": 46.8536, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 225.702397, "high": 232.693179, "low": 213.507487, "close": 218.711624, "volume": 815753}, "trend_line": 192.89592, "activity_lines": {"activity_5": 225.412119, "activity_10": 218.020847, "activity_20": 205.599137, "activity_30": 200.791675}, "trend_signal": 1, "fair_value": 129.456924, "relative_strength": 28.759759, "rate_of_change": 1.2427599070379705, "market_dynamics": 0.948855, "expectation": {"probability": 46.4597, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 219.710304, "high": 220.708988, "low": 211.720833, "close": 214.716888, "volume": 691616}, "trend_line": 194.496533, "activity_lines": {"activity_5": 222.225791, "activity_10": 218.834254, "activity_20": 207.105615, "activity_30": 202.199479}, "trend_signal": 1, "fair_value": 130.335437, "relative_strength": 22.328863, "rate_of_change": 0.8297806402540862, "market_dynamics": 0.716345, "expectation": {"probability": 45.9987, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 214.71691, "high": 219.710327, "low": 207.726116, "close": 209.72348, "volume": 413496}, "trend_line": 196.296704, "activity_lines": {"activity_5": 217.039902, "activity_10": 218.221737, "activity_20": 208.033992, "activity_30": 203.181863}, "trend_signal": 1, "fair_value": 131.153218, "relative_strength": 18.267163, "rate_of_change": 0.9255542873867093, "market_dynamics": 0.473315, "expectation": {"probability": 45.5468, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 213.718227, "high": 214.71691, "low": 209.72348, "close": 209.72348, "volume": 386023}, "trend_line": 197.963783, "activity_lines": {"activity_5": 213.183184, "activity_10": 217.227366, "activity_20": 208.914509, "activity_30": 204.048107}, "trend_signal": 1, "fair_value": 131.961425, "relative_strength": 17.086879, "rate_of_change": 0.849264896470193, "market_dynamics": 0.264108, "expectation": {"probability": 44.4247, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 209.723471, "high": 213.718204, "low": 146.806438, "close": 189.250473, "volume": 4338819}, "trend_line": 199.048247, "activity_lines": {"activity_5": 204.164142, "activity_10": 212.18324, "activity_20": 207.740308, "activity_30": 203.485957}, "trend_signal": 1, "fair_value": 132.65116, "relative_strength": 5.202455, "rate_of_change": 0.5478092929755727, "market_dynamics": 0.065917, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 191.747168, "high": 201.734037, "low": 180.761653, "close": 199.736664, "volume": 1302682}, "trend_line": 200.199429, "activity_lines": {"activity_5": 201.267967, "activity_10": 209.381022, "activity_20": 207.583521, "activity_30": 203.530371}, "trend_signal": 1, "fair_value": 133.401732, "relative_strength": 13.140437, "rate_of_change": 0.5783431993751775, "market_dynamics": -0.167665, "expectation": {"probability": 47.3802, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 199.736664, "high": 201.73403, "low": 191.747192, "close": 191.747192, "volume": 235933}, "trend_line": 199.402772, "activity_lines": {"activity_5": 196.973632, "activity_10": 205.252687, "activity_20": 206.632251, "activity_30": 202.985066}, "trend_signal": 0, "fair_value": 134.097259, "relative_strength": 7.036257, "rate_of_change": -0.39793170439063064, "market_dynamics": -0.487912, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 193.744559, "high": 205.728731, "low": 186.753776, "close": 202.732681, "volume": 452239}, "trend_line": 199.587958, "activity_lines": {"activity_5": 197.872439, "activity_10": 203.447956, "activity_20": 206.698402, "activity_30": 203.199899}, "trend_signal": 0, "fair_value": 134.852993, "relative_strength": 11.27616, "rate_of_change": 0.09287032378867201, "market_dynamics": -0.705326, "expectation": {"probability": 46.7496, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 201.734037, "high": 213.398645, "low": 192.745887, "close": 206.727448, "volume": 3824097}, "trend_line": 199.873023, "activity_lines": {"activity_5": 200.568889, "activity_10": 202.859152, "activity_20": 207.052134, "activity_30": 203.660511}, "trend_signal": 1, "fair_value": 135.610079, "relative_strength": 12.397403, "rate_of_change": 0.142826753105016, "market_dynamics": -0.751299, "expectation": {"probability": 45.7664, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 209.723488, "high": 213.718222, "low": 195.242581, "close": 204.730072, "volume": 384092}, "trend_line": 200.174705, "activity_lines": {"activity_5": 202.799283, "activity_10": 202.414939, "activity_20": 207.049065, "activity_30": 203.973869}, "trend_signal": 1, "fair_value": 136.296914, "relative_strength": 7.389492, "rate_of_change": 0.15093682752774473, "market_dynamics": -0.829202, "expectation": {"probability": 46.434, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 208.724802, "high": 208.724802, "low": 195.242595, "close": 197.739304, "volume": 1404389}, "trend_line": 200.160165, "activity_lines": {"activity_5": 201.667447, "activity_10": 201.134813, "activity_20": 206.294467, "activity_30": 203.816746}, "trend_signal": 1, "fair_value": 136.938936, "relative_strength": 3.379324, "rate_of_change": -0.007263655015743601, "market_dynamics": -0.762042, "expectation": {"probability": 47.4473, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 203.731364, "high": 209.723497, "low": 197.739297, "close": 200.735336, "volume": 2885750}, "trend_line": 200.411887, "activity_lines": {"activity_5": 201.667446, "activity_10": 200.780734, "activity_20": 205.748979, "activity_30": 203.853854}, "trend_signal": 1, "fair_value": 137.555483, "relative_strength": 2.552206, "rate_of_change": 0.12576028801734895, "market_dynamics": -0.685254, "expectation": {"probability": 45.48, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 199.736653, "high": 204.730089, "low": 197.739265, "close": 201.734039, "volume": 409362}, "trend_line": 200.480587, "activity_lines": {"activity_5": 201.401136, "activity_10": 200.862448, "activity_20": 205.22951, "activity_30": 203.939154}, "trend_signal": 1, "fair_value": 138.203963, "relative_strength": 2.358122, "rate_of_change": 0.03427940379604672, "market_dynamics": -0.820971, "expectation": {"probability": 46.0298, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 200.735356, "high": 206.727456, "low": 199.736664, "close": 199.736664, "volume": 576715}, "trend_line": 200.882053, "activity_lines": {"activity_5": 200.535611, "activity_10": 200.726265, "activity_20": 204.45785, "activity_30": 203.891159}, "trend_signal": 0, "fair_value": 138.856236, "relative_strength": 0.556061, "rate_of_change": 0.2002518079219307, "market_dynamics": -0.836609, "expectation": {"probability": 52.4419, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 199.736664, "high": 202.732714, "low": 186.254434, "close": 191.747192, "volume": 297362}, "trend_line": 200.83417, "activity_lines": {"activity_5": 197.472981, "activity_10": 199.31903, "activity_20": 202.887099, "activity_30": 203.301813}, "trend_signal": 0, "fair_value": 139.415166, "relative_strength": -3.003961, "rate_of_change": -0.02383637526843326, "market_dynamics": -0.938244, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 190.748518, "high": 190.748518, "low": 176.317522, "close": 189.749802, "volume": 403576}, "trend_line": 200.736347, "activity_lines": {"activity_5": 194.610079, "activity_10": 197.503237, "activity_20": 201.202055, "activity_30": 202.586693}, "trend_signal": 0, "fair_value": 139.916611, "relative_strength": -5.948628, "rate_of_change": -0.048708344800093194, "market_dynamics": -1.129151, "expectation": {"probability": 50.2249, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 186.254436, "high": 199.736659, "low": 165.781419, "close": 172.772202, "volume": 11512726}, "trend_line": 200.305556, "activity_lines": {"activity_5": 186.620611, "activity_10": 192.782188, "activity_20": 197.980788, "activity_30": 200.782554}, "trend_signal": 0, "fair_value": 140.334758, "relative_strength": -13.113533, "rate_of_change": -0.21460537986177425, "market_dynamics": -1.152588, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 172.272868, "high": 182.259695, "low": 162.895218, "close": 176.267609, "volume": 508096}, "trend_line": 200.073491, "activity_lines": {"activity_5": 181.660487, "activity_10": 189.041667, "activity_20": 195.268219, "activity_30": 199.231719}, "trend_signal": 0, "fair_value": 140.839141, "relative_strength": -10.993621, "rate_of_change": -0.11585549828683021, "market_dynamics": -1.275965, "expectation": {"probability": 50.1395, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 177.765598, "high": 177.765627, "low": 169.058086, "close": 170.774841, "volume": 454427}, "trend_line": 200.041102, "activity_lines": {"activity_5": 176.567203, "activity_10": 184.783644, "activity_20": 192.286783, "activity_30": 197.341484}, "trend_signal": 0, "fair_value": 141.206186, "relative_strength": -13.980548, "rate_of_change": -0.016188551435829597, "market_dynamics": -1.264409, "expectation": {"probability": 49.124, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 174.270229, "high": 179.123844, "low": 172.772204, "close": 174.769577, "volume": 305855}, "trend_line": 199.642608, "activity_lines": {"activity_5": 174.736285, "activity_10": 181.905621, "activity_20": 189.989983, "activity_30": 195.711063}, "trend_signal": 0, "fair_value": 141.646711, "relative_strength": -12.239577, "rate_of_change": -0.19920606116237025, "market_dynamics": -1.261628, "expectation": {"probability": 49.9665, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 177.76562, "high": 188.950865, "low": 165.981139, "close": 169.776138, "volume": 407742}, "trend_line": 199.244086, "activity_lines": {"activity_5": 172.372729, "activity_10": 178.664436, "activity_20": 187.474251, "activity_30": 193.784194}, "trend_signal": 0, "fair_value": 142.039269, "relative_strength": -8.544572, "rate_of_change": -0.1996177088610191, "market_dynamics": -1.30088, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 164.782738, "high": 187.752442, "low": 152.598805, "close": 186.354309, "volume": 1526942}, "trend_line": 199.248391, "activity_lines": {"activity_5": 176.866808, "activity_10": 178.945885, "activity_20": 186.770418, "activity_30": 192.952595}, "trend_signal": 0, "fair_value": 142.474267, "relative_strength": 1.114404, "rate_of_change": 0.0021606663898611337, "market_dynamics": -1.130546, "expectation": {"probability": 47.3927, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 184.756393, "high": 196.740605, "low": 182.159811, "close": 185.954834, "volume": 338863}, "trend_line": 199.15617, "activity_lines": {"activity_5": 180.322254, "activity_10": 179.416175, "activity_20": 186.1636, "activity_30": 192.094946}, "trend_signal": 0, "fair_value": 142.871597, "relative_strength": -3.203181, "rate_of_change": -0.046284439004576454, "market_dynamics": -1.049417, "expectation": {"probability": 49.5133, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 183.557975, "high": 194.543517, "low": 178.364825, "close": 185.954834, "volume": 510196}, "trend_line": 198.964095, "activity_lines": {"activity_5": 183.131886, "activity_10": 180.17336, "activity_20": 185.669965, "activity_30": 191.243247}, "trend_signal": 0, "fair_value": 143.275188, "relative_strength": -4.93633, "rate_of_change": -0.09644441344700336, "market_dynamics": -0.886853, "expectation": {"probability": 49.216, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 191.747191, "high": 206.727443, "low": 182.958775, "close": 205.72876, "volume": 677561}, "trend_line": 198.898604, "activity_lines": {"activity_5": 191.520826, "activity_10": 184.776383, "activity_20": 187.172746, "activity_30": 191.679677}, "trend_signal": 0, "fair_value": 143.776806, "relative_strength": 2.534941, "rate_of_change": -0.032915989188893706, "market_dynamics": -0.416842, "expectation": {"probability": 45.5634, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 207.726139, "high": 207.726139, "low": 193.122392, "close": 198.807312, "volume": 503718}, "trend_line": 198.635683, "activity_lines": {"activity_5": 195.538672, "activity_10": 187.86675, "activity_20": 187.937874, "activity_30": 191.673787}, "trend_signal": 0, "fair_value": 144.243633, "relative_strength": -0.784557, "rate_of_change": -0.13218845920105388, "market_dynamics": -0.098386, "expectation": {"probability": 48.4082, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 201.804417, "high": 202.413835, "low": 191.614296, "close": 198.407715, "volume": 343589}, "trend_line": 198.25959, "activity_lines": {"activity_5": 197.487907, "activity_10": 190.719782, "activity_20": 188.66937, "activity_30": 191.65908}, "trend_signal": 0, "fair_value": 144.749394, "relative_strength": -2.801762, "rate_of_change": -0.18933808584633674, "market_dynamics": 0.248597, "expectation": {"probability": 43.9464, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 198.207922, "high": 208.597842, "low": 192.452805, "close": 198.852051, "volume": 393319}, "trend_line": 197.232624, "activity_lines": {"activity_5": 198.781694, "activity_10": 193.187501, "activity_20": 189.411467, "activity_30": 191.697303}, "trend_signal": 0, "fair_value": 145.289799, "relative_strength": -3.190785, "rate_of_change": -0.5179905799260534, "market_dynamics": 0.560072, "expectation": {"probability": 43.7878, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 200.35096, "high": 214.840175, "low": 194.455352, "close": 211.842392, "volume": 950633}, "trend_line": 196.472248, "activity_lines": {"activity_5": 203.54578, "activity_10": 197.606475, "activity_20": 191.409218, "activity_30": 192.639869}, "trend_signal": 0, "fair_value": 145.89432, "relative_strength": 2.653912, "rate_of_change": -0.3855224275675507, "market_dynamics": 0.650075, "expectation": {"probability": 44.8807, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 210.343501, "high": 226.831245, "low": 207.84536, "close": 223.333847, "volume": 334346}, "trend_line": 196.294625, "activity_lines": {"activity_5": 210.414513, "activity_10": 203.368121, "activity_20": 194.477037, "activity_30": 194.372875}, "trend_signal": 0, "fair_value": 146.57889, "relative_strength": 7.301359, "rate_of_change": -0.09040615242515634, "market_dynamics": 0.802366, "expectation": {"probability": 45.7757, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 224.333103, "high": 239.321952, "low": 221.335333, "close": 235.824554, "volume": 1895467}, "trend_line": 196.865056, "activity_lines": {"activity_5": 220.273143, "activity_10": 210.517819, "activity_20": 198.645857, "activity_30": 196.923193}, "trend_signal": 1, "fair_value": 147.404186, "relative_strength": 12.92607, "rate_of_change": 0.29059939873545365, "market_dynamics": 1.088821, "expectation": {"probability": 44.8987, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 231.827524, "high": 253.811166, "low": 227.330869, "close": 239.821594, "volume": 2101443}, "trend_line": 197.70188, "activity_lines": {"activity_5": 228.996304, "activity_10": 217.19337, "activity_20": 203.01399, "activity_30": 199.694583}, "trend_signal": 1, "fair_value": 148.31321, "relative_strength": 15.496718, "rate_of_change": 0.42507493051482875, "market_dynamics": 1.361877, "expectation": {"probability": 45.6947, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 239.821582, "high": 253.311533, "low": 213.840896, "close": 235.324936, "volume": 2486094}, "trend_line": 198.555262, "activity_lines": {"activity_5": 233.459654, "activity_10": 222.079215, "activity_20": 206.767745, "activity_30": 202.121877}, "trend_signal": 1, "fair_value": 149.231719, "relative_strength": 12.792971, "rate_of_change": 0.43165092815506384, "market_dynamics": 1.507196, "expectation": {"probability": 46.8114, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 232.826778, "high": 242.319715, "low": 216.838677, "close": 223.833466, "volume": 187102}, "trend_line": 199.025595, "activity_lines": {"activity_5": 231.660987, "activity_10": 223.978063, "activity_20": 209.267117, "activity_30": 203.752729}, "trend_signal": 1, "fair_value": 150.029315, "relative_strength": 6.835334, "rate_of_change": 0.23687763057118616, "market_dynamics": 1.423224, "expectation": {"probability": 46.4022, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 228.330127, "high": 243.818621, "low": 220.835709, "close": 228.829758, "volume": 2403795}, "trend_line": 200.344904, "activity_lines": {"activity_5": 230.728347, "activity_10": 226.096626, "activity_20": 212.12758, "activity_30": 205.675578}, "trend_signal": 1, "fair_value": 150.800195, "relative_strength": 7.654247, "rate_of_change": 0.6628840878481002, "market_dynamics": 1.360529, "expectation": {"probability": 45.2678, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 229.829001, "high": 239.321937, "low": 207.34575, "close": 230.328629, "volume": 343044}, "trend_line": 201.364636, "activity_lines": {"activity_5": 229.928936, "activity_10": 228.067693, "activity_20": 214.954209, "activity_30": 207.610012}, "trend_signal": 1, "fair_value": 151.497678, "relative_strength": 7.518614, "rate_of_change": 0.5089882396010313, "market_dynamics": 1.148467, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 231.827541, "high": 244.318232, "low": 229.329399, "close": 243.818604, "volume": 586231}, "trend_line": 203.10035, "activity_lines": {"activity_5": 233.992579, "activity_10": 231.918367, "activity_20": 218.872364, "activity_30": 210.348977}, "trend_signal": 1, "fair_value": 152.268864, "relative_strength": 11.907156, "rate_of_change": 0.8619755854250405, "market_dynamics": 1.050738, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 240.820851, "high": 269.299653, "low": 236.823824, "close": 260.306335, "volume": 684581}, "trend_line": 205.019472, "activity_lines": {"activity_5": 243.285664, "activity_10": 237.941159, "activity_20": 224.022464, "activity_30": 214.039686}, "trend_signal": 1, "fair_value": 153.200014, "relative_strength": 19.661294, "rate_of_change": 0.9449131919270527, "market_dynamics": 1.226448, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 259.806699, "high": 269.299622, "low": 249.80416, "close": 269.299622, "volume": 1041566}, "trend_line": 207.105211, "activity_lines": {"activity_5": 253.911085, "activity_10": 244.481742, "activity_20": 229.628883, "activity_30": 218.186793}, "trend_signal": 1, "fair_value": 154.150375, "relative_strength": 22.750246, "rate_of_change": 1.0173370264069306, "market_dynamics": 1.268388, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 267.800788, "high": 267.800788, "low": 250.857274, "close": 253.855576, "volume": 442410}, "trend_line": 208.742728, "activity_lines": {"activity_5": 256.357414, "activity_10": 247.169641, "activity_20": 233.295275, "activity_30": 221.202945}, "trend_signal": 1, "fair_value": 155.02728, "relative_strength": 14.639772, "rate_of_change": 0.7906691444861823, "market_dynamics": 1.355843, "expectation": {"probability": 47.773, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 254.855007, "high": 258.353017, "low": 239.853539, "close": 242.362106, "volume": 824772}, "trend_line": 210.230154, "activity_lines": {"activity_5": 253.304198, "activity_10": 247.212877, "activity_20": 235.49045, "activity_30": 223.371937}, "trend_signal": 1, "fair_value": 155.77942, "relative_strength": 6.8505, "rate_of_change": 0.7125642240337107, "market_dynamics": 1.218783, "expectation": {"probability": 47.0026, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 244.360974, "high": 259.352446, "low": 236.517417, "close": 251.356995, "volume": 1263463}, "trend_line": 211.917543, "activity_lines": {"activity_5": 252.447047, "activity_10": 248.772683, "activity_20": 238.196634, "activity_30": 226.025282}, "trend_signal": 1, "fair_value": 156.672239, "relative_strength": 11.98507, "rate_of_change": 0.8026389021243813, "market_dynamics": 1.060393, "expectation": {"probability": 46.7993, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 248.358692, "high": 256.853856, "low": 246.859529, "close": 252.356415, "volume": 477810}, "trend_line": 213.604956, "activity_lines": {"activity_5": 251.420476, "activity_10": 250.304467, "activity_20": 240.688465, "activity_30": 228.634241}, "trend_signal": 1, "fair_value": 157.561885, "relative_strength": 11.718471, "rate_of_change": 0.7962592318277266, "market_dynamics": 0.74953, "expectation": {"probability": 46.905, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 255.854444, "high": 264.349614, "low": 246.010038, "close": 259.852173, "volume": 810223}, "trend_line": 215.608806, "activity_lines": {"activity_5": 253.422487, "activity_10": 252.889453, "activity_20": 243.577979, "activity_30": 231.617933}, "trend_signal": 1, "fair_value": 158.461265, "relative_strength": 13.617985, "rate_of_change": 0.9381102562058532, "market_dynamics": 0.551219, "expectation": {"probability": 47.158, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 259.852131, "high": 286.337063, "low": 255.35469, "close": 277.841949, "volume": 1092986}, "trend_line": 218.478631, "activity_lines": {"activity_5": 262.050919, "activity_10": 258.090421, "activity_20": 247.828913, "activity_30": 235.632974}, "trend_signal": 1, "fair_value": 159.527052, "relative_strength": 21.676458, "rate_of_change": 1.3310332974062387, "market_dynamics": 0.594736, "expectation": {"probability": 48.0237, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 278.341615, "high": 287.336512, "low": 274.843606, "close": 282.339355, "volume": 989388}, "trend_line": 221.56495, "activity_lines": {"activity_5": 270.579394, "activity_10": 263.21797, "activity_20": 252.164775, "activity_30": 239.753021}, "trend_signal": 1, "fair_value": 160.634442, "relative_strength": 22.041164, "rate_of_change": 1.4126411291912586, "market_dynamics": 0.615847, "expectation": {"probability": 48.7877, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 282.839095, "high": 311.822584, "low": 279.840801, "close": 309.324005, "volume": 910546}, "trend_line": 226.116676, "activity_lines": {"activity_5": 285.437604, "activity_10": 272.306168, "activity_20": 258.672832, "activity_30": 245.414895}, "trend_signal": 1, "fair_value": 161.882879, "relative_strength": 30.042695, "rate_of_change": 2.0543529109635807, "market_dynamics": 0.896859, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 304.826564, "high": 308.824289, "low": 288.835651, "close": 299.829407, "volume": 1260305}, "trend_line": 230.235403, "activity_lines": {"activity_5": 293.266479, "activity_10": 278.477069, "activity_20": 263.748469, "activity_30": 250.170555}, "trend_signal": 1, "fair_value": 163.140701, "relative_strength": 26.249128, "rate_of_change": 1.8215051949551826, "market_dynamics": 1.207781, "expectation": {"probability": 49.8213, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 298.829964, "high": 302.827707, "low": 283.33876, "close": 288.835632, "volume": 597749}, "trend_line": 234.170763, "activity_lines": {"activity_5": 294.265897, "activity_10": 281.9305, "activity_20": 267.296236, "activity_30": 253.951215}, "trend_signal": 1, "fair_value": 164.353595, "relative_strength": 22.028523, "rate_of_change": 1.7092766571611937, "market_dynamics": 1.243037, "expectation": {"probability": 49.1745, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 288.835666, "high": 298.83, "low": 278.841354, "close": 286.836823, "volume": 700630}, "trend_line": 237.906338, "activity_lines": {"activity_5": 292.666815, "activity_10": 284.665311, "activity_20": 270.287005, "activity_30": 257.349026}, "trend_signal": 1, "fair_value": 165.50578, "relative_strength": 17.35893, "rate_of_change": 1.595235439361835, "market_dynamics": 1.189268, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 293.832827, "high": 317.819176, "low": 287.836238, "close": 298.829956, "volume": 1739433}, "trend_line": 242.208131, "activity_lines": {"activity_5": 294.465786, "activity_10": 288.981033, "activity_20": 274.117582, "activity_30": 261.279582}, "trend_signal": 1, "fair_value": 166.731651, "relative_strength": 21.174649, "rate_of_change": 1.8081876406336024, "market_dynamics": 1.156951, "expectation": {"probability": 48.8868, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 291.833962, "high": 297.330838, "low": 268.847051, "close": 273.844208, "volume": 562750}, "trend_line": 245.124461, "activity_lines": {"activity_5": 286.8368, "activity_10": 287.727203, "activity_20": 275.268538, "activity_30": 263.320619}, "trend_signal": 1, "fair_value": 167.867474, "relative_strength": 11.444702, "rate_of_change": 1.2040594954262653, "market_dynamics": 0.63966, "expectation": {"probability": 48.7115, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 274.843615, "high": 289.912468, "low": 255.450887, "close": 260.421387, "volume": 538210}, "trend_line": 247.60668, "activity_lines": {"activity_5": 277.098861, "activity_10": 283.624002, "activity_20": 274.979118, "activity_30": 264.307517}, "trend_signal": 1, "fair_value": 168.942804, "relative_strength": 5.831191, "rate_of_change": 1.0126361889277198, "market_dynamics": 0.140797, "expectation": {"probability": 48.3167, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 259.921526, "high": 277.916093, "low": 254.923042, "close": 259.921509, "volume": 615717}, "trend_line": 250.072236, "activity_lines": {"activity_5": 269.821497, "activity_10": 279.283279, "activity_20": 274.522584, "activity_30": 265.102023}, "trend_signal": 1, "fair_value": 170.046867, "relative_strength": 7.282949, "rate_of_change": 0.9957550418268167, "market_dynamics": -0.315739, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 254.923018, "high": 267.419245, "low": 239.427718, "close": 248.92485, "volume": 315619}, "trend_line": 251.512105, "activity_lines": {"activity_5": 260.806188, "activity_10": 272.941902, "activity_20": 272.8469, "activity_30": 265.027998}, "trend_signal": 1, "fair_value": 171.084271, "relative_strength": 0.810015, "rate_of_change": 0.5757812314678497, "market_dynamics": -0.97851, "expectation": {"probability": 47.6102, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 241.926955, "high": 258.42198, "low": 237.928162, "close": 249.924545, "volume": 713713}, "trend_line": 253.216013, "activity_lines": {"activity_5": 254.651576, "activity_10": 267.308053, "activity_20": 271.170736, "activity_30": 264.925574}, "trend_signal": 1, "fair_value": 172.137026, "relative_strength": 1.727922, "rate_of_change": 0.6774656034945168, "market_dynamics": -1.157518, "expectation": {"probability": 48.2203, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 249.424689, "high": 262.420765, "low": 244.426199, "close": 258.921814, "volume": 187102}, "trend_line": 255.23315, "activity_lines": {"activity_5": 254.756414, "activity_10": 263.899432, "activity_20": 270.258139, "activity_30": 265.293691}, "trend_signal": 0, "fair_value": 173.253843, "relative_strength": 5.265432, "rate_of_change": 0.7966072035104632, "market_dynamics": -1.197468, "expectation": {"probability": 49.2621, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 258.921834, "high": 277.9161, "low": 247.365322, "close": 253.92334, "volume": 298910}, "trend_line": 257.068859, "activity_lines": {"activity_5": 254.18992, "activity_10": 260.4984, "activity_20": 268.797578, "activity_30": 265.209187}, "trend_signal": 0, "fair_value": 174.233225, "relative_strength": 0.57033, "rate_of_change": 0.7192282820628826, "market_dynamics": -1.228393, "expectation": {"probability": 51.1675, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 254.923033, "high": 266.419556, "low": 250.424408, "close": 266.419556, "volume": 79710}, "trend_line": 258.888098, "activity_lines": {"activity_5": 258.222035, "activity_10": 260.204064, "activity_20": 268.557528, "activity_30": 265.812457}, "trend_signal": 0, "fair_value": 175.270355, "relative_strength": 5.529581, "rate_of_change": 0.7076854843783467, "market_dynamics": -1.17313, "expectation": {"probability": 48.7983, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 266.419547, "high": 297.91007, "low": 250.924237, "close": 296.410522, "volume": 724428}, "trend_line": 261.323987, "activity_lines": {"activity_5": 271.817935, "activity_10": 265.770195, "activity_20": 271.187475, "activity_30": 268.233259}, "trend_signal": 1, "fair_value": 176.538059, "relative_strength": 16.012542, "rate_of_change": 0.9409042048738658, "market_dynamics": -0.915885, "expectation": {"probability": 47.8574, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 295.410815, "high": 297.410212, "low": 270.418361, "close": 292.411713, "volume": 1093084}, "trend_line": 263.210226, "activity_lines": {"activity_5": 280.915188, "activity_10": 270.435203, "activity_20": 273.23394, "activity_30": 270.238919}, "trend_signal": 1, "fair_value": 177.783962, "relative_strength": 12.165386, "rate_of_change": 0.7218009420620042, "market_dynamics": -0.653368, "expectation": {"probability": 48.0811, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 297.910046, "high": 332.899499, "low": 265.099946, "close": 325.901611, "volume": 19261426}, "trend_line": 266.07956, "activity_lines": {"activity_5": 298.343262, "activity_10": 281.305979, "activity_20": 278.231588, "activity_30": 274.283524}, "trend_signal": 1, "fair_value": 179.202387, "relative_strength": 22.946167, "rate_of_change": 1.0901301380289221, "market_dynamics": -0.067634, "expectation": {"probability": 48.0086, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 332.39965, "high": 342.396653, "low": 314.904951, "close": 334.898895, "volume": 764880}, "trend_line": 269.398692, "activity_lines": {"activity_5": 314.305111, "activity_10": 292.866126, "activity_20": 283.731146, "activity_30": 278.723481}, "trend_signal": 1, "fair_value": 180.694456, "relative_strength": 26.567801, "rate_of_change": 1.247420884189664, "market_dynamics": 0.437176, "expectation": {"probability": 48.2627, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 338.39783, "high": 342.896476, "low": 314.904924, "close": 337.398132, "volume": 1405283}, "trend_line": 273.184181, "activity_lines": {"activity_5": 325.701668, "activity_10": 303.526544, "activity_20": 289.075667, "activity_30": 283.110542}, "trend_signal": 1, "fair_value": 182.196157, "relative_strength": 25.600319, "rate_of_change": 1.405162353201047, "market_dynamics": 0.722941, "expectation": {"probability": 48.4448, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 336.898312, "high": 373.887118, "low": 324.402084, "close": 363.890137, "volume": 540025}, "trend_line": 277.686193, "activity_lines": {"activity_5": 341.196989, "activity_10": 317.595024, "activity_20": 296.573969, "activity_30": 288.962539}, "trend_signal": 1, "fair_value": 183.829354, "relative_strength": 32.397554, "rate_of_change": 1.64797682776514, "market_dynamics": 1.054376, "expectation": {"probability": 48.8352, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 367.38907, "high": 411.375784, "low": 358.891636, "close": 404.877747, "volume": 3809957}, "trend_line": 283.504497, "activity_lines": {"activity_5": 365.856205, "activity_10": 337.025518, "activity_20": 307.5661, "activity_30": 297.168446}, "trend_signal": 1, "fair_value": 185.699743, "relative_strength": 44.5641, "rate_of_change": 2.095280264798766, "market_dynamics": 1.170023, "expectation": {"probability": 49.1437, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 404.877787, "high": 438.867527, "low": 397.380011, "close": 428.870544, "volume": 3951012}, "trend_line": 289.672895, "activity_lines": {"activity_5": 391.015285, "activity_10": 358.001009, "activity_20": 320.259744, "activity_30": 306.5469}, "trend_signal": 1, "fair_value": 187.735109, "relative_strength": 47.778124, "rate_of_change": 2.1757672507043044, "market_dynamics": 1.337894, "expectation": {"probability": 49.8122, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 428.870527, "high": 436.868113, "low": 360.891068, "close": 418.373688, "volume": 1304634}, "trend_line": 294.941807, "activity_lines": {"activity_5": 405.810818, "activity_10": 373.978003, "activity_20": 331.384417, "activity_30": 314.850177}, "trend_signal": 1, "fair_value": 189.650491, "relative_strength": 39.544584, "rate_of_change": 1.8189178521518214, "market_dynamics": 1.408343, "expectation": {"probability": 49.2679, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 428.370663, "high": 459.861172, "low": 415.374591, "close": 451.863586, "volume": 935218}, "trend_line": 301.027273, "activity_lines": {"activity_5": 426.204663, "activity_10": 393.054063, "activity_20": 345.134108, "activity_30": 324.974163}, "trend_signal": 1, "fair_value": 191.834845, "relative_strength": 57.241034, "rate_of_change": 2.063276841590652, "market_dynamics": 1.45479, "expectation": {"probability": 49.9569, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 463.859932, "high": 475.35646, "low": 423.417169, "close": 456.362213, "volume": 1928180}, "trend_line": 307.777494, "activity_lines": {"activity_5": 440.467021, "activity_10": 409.576346, "activity_20": 358.535916, "activity_30": 334.995772}, "trend_signal": 1, "fair_value": 194.087959, "relative_strength": 56.579384, "rate_of_change": 2.242395159989378, "market_dynamics": 1.40017, "expectation": {"probability": 50.5438, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 454.862661, "high": 492.351336, "low": 449.86417, "close": 470.357971, "volume": 1388014}, "trend_line": 315.377356, "activity_lines": {"activity_5": 453.229826, "activity_10": 425.7351, "activity_20": 372.46339, "activity_30": 345.484835}, "trend_signal": 1, "fair_value": 196.451549, "relative_strength": 63.890074, "rate_of_change": 2.4692715185990926, "market_dynamics": 1.332239, "expectation": {"probability": 51.1966, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 466.359204, "high": 482.354372, "low": 451.363734, "close": 481.854523, "volume": 2355786}, "trend_line": 323.060607, "activity_lines": {"activity_5": 465.459467, "activity_10": 440.748749, "activity_20": 386.668973, "activity_30": 356.225298}, "trend_signal": 1, "fair_value": 198.869672, "relative_strength": 63.999645, "rate_of_change": 2.4362088316828885, "market_dynamics": 1.359202, "expectation": {"probability": 51.6968, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 481.854513, "high": 499.84909, "low": 446.865093, "close": 487.352875, "volume": 71657663}, "trend_line": 330.893822, "activity_lines": {"activity_5": 475.989626, "activity_10": 453.926591, "activity_20": 400.407684, "activity_30": 366.824799}, "trend_signal": 1, "fair_value": 201.329428, "relative_strength": 55.814107, "rate_of_change": 2.4246889996092884, "market_dynamics": 1.448858, "expectation": {"probability": 52.3367, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 489.852113, "high": 512.845144, "low": 439.86719, "close": 497.349823, "volume": 1335971}, "trend_line": 338.810411, "activity_lines": {"activity_5": 485.253489, "activity_10": 466.150169, "activity_20": 414.017859, "activity_30": 377.563896}, "trend_signal": 1, "fair_value": 203.859655, "relative_strength": 54.219907, "rate_of_change": 2.3924861915372926, "market_dynamics": 1.443225, "expectation": {"probability": 53.0601, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 504.847625, "high": 545.835207, "low": 496.849996, "close": 508.846375, "volume": 2223669}, "trend_line": 346.510558, "activity_lines": {"activity_5": 495.317121, "activity_10": 477.555817, "activity_20": 427.592332, "activity_30": 388.533958}, "trend_signal": 1, "fair_value": 206.491951, "relative_strength": 54.330964, "rate_of_change": 2.2727008232341523, "market_dynamics": 1.481318, "expectation": {"probability": 53.4651, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 507.846677, "high": 571.827365, "low": 504.847582, "close": 543.835815, "volume": 1919544}, "trend_line": 355.227107, "activity_lines": {"activity_5": 513.544954, "activity_10": 492.687614, "activity_20": 443.261411, "activity_30": 401.26462}, "trend_signal": 1, "fair_value": 209.304439, "relative_strength": 66.391005, "rate_of_change": 2.5155219079933446, "market_dynamics": 1.588766, "expectation": {"probability": 53.9376, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 544.835487, "high": 611.815315, "low": 544.835487, "close": 591.82135, "volume": 1567953}, "trend_line": 364.643685, "activity_lines": {"activity_5": 542.869444, "activity_10": 514.017543, "activity_20": 462.100964, "activity_30": 416.528764}, "trend_signal": 1, "fair_value": 212.471822, "relative_strength": 77.737554, "rate_of_change": 2.6508613263007588, "market_dynamics": 1.571467, "expectation": {"probability": 54.568, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 618.813145, "high": 619.812843, "low": 543.835822, "close": 559.830994, "volume": 1626406}, "trend_line": 373.310404, "activity_lines": {"activity_5": 554.199359, "activity_10": 526.568301, "activity_20": 476.308581, "activity_30": 429.121494}, "trend_signal": 1, "fair_value": 215.435417, "relative_strength": 67.131115, "rate_of_change": 2.376763771460899, "market_dynamics": 1.610753, "expectation": {"probability": 53.8867, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 549.834002, "high": 587.908285, "low": 549.834002, "close": 575.910156, "volume": 535054}, "trend_line": 382.879555, "activity_lines": {"activity_5": 566.057121, "activity_10": 539.470593, "activity_20": 490.590843, "activity_30": 442.192446}, "trend_signal": 1, "fair_value": 218.497415, "relative_strength": 69.222575, "rate_of_change": 2.563322880227034, "market_dynamics": 1.603399, "expectation": {"probability": 54.4913, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 575.910156, "high": 615.903931, "low": 573.910468, "close": 578.909668, "volume": 936681}, "trend_line": 392.615317, "activity_lines": {"activity_5": 573.677364, "activity_10": 550.662858, "activity_20": 503.685008, "activity_30": 454.83955}, "trend_signal": 1, "fair_value": 221.505117, "relative_strength": 62.655423, "rate_of_change": 2.542774058541732, "market_dynamics": 1.572084, "expectation": {"probability": 54.7485, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 576.91, "high": 593.907349, "low": 549.914178, "close": 558.912781, "volume": 707598}, "trend_line": 401.284744, "activity_lines": {"activity_5": 569.961092, "activity_10": 555.99119, "activity_20": 513.529474, "activity_30": 465.568418}, "trend_signal": 1, "fair_value": 224.339882, "relative_strength": 55.302024, "rate_of_change": 2.2081224609991423, "market_dynamics": 1.347312, "expectation": {"probability": 53.9574, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 560.0, "high": 573.0, "low": 558.0, "close": 566.0, "volume": 60215}, "trend_line": 411.023271, "activity_lines": {"activity_5": 567.602096, "activity_10": 560.99802, "activity_20": 522.77986, "activity_30": 476.195209}, "trend_signal": 1, "fair_value": 227.214964, "relative_strength": 55.362487, "rate_of_change": 2.4268370890272455, "market_dynamics": 1.080428, "expectation": {"probability": 54.0381, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 566.0, "high": 585.0, "low": 530.0, "close": 542.0, "volume": 7084577}, "trend_line": 420.409224, "activity_lines": {"activity_5": 558.964522, "activity_10": 560.111295, "activity_20": 528.601206, "activity_30": 484.645321}, "trend_signal": 1, "fair_value": 229.933642, "relative_strength": 45.305621, "rate_of_change": 2.283557565284417, "market_dynamics": 0.659977, "expectation": {"probability": 53.4384, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 530.0, "high": 549.0, "low": 469.5, "close": 488.0, "volume": 1862802}, "trend_line": 428.011841, "activity_lines": {"activity_5": 533.515682, "activity_10": 548.412805, "activity_20": 528.2935, "activity_30": 489.006016}, "trend_signal": 1, "fair_value": 232.294658, "relative_strength": 30.801877, "rate_of_change": 1.8083849178342504, "market_dynamics": 0.06494, "expectation": {"probability": 52.7317, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 498.5, "high": 508.0, "low": 482.0, "close": 499.0, "volume": 2214799}, "trend_line": 436.347679, "activity_lines": {"activity_5": 517.594185, "activity_10": 538.884312, "activity_20": 528.316261, "activity_30": 493.585897}, "trend_signal": 1, "fair_value": 234.731302, "relative_strength": 30.462889, "rate_of_change": 1.9475718196310423, "market_dynamics": -0.371305, "expectation": {"probability": 52.6687, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 508.0, "high": 529.0, "low": 495.5, "close": 517.0, "volume": 1313392}, "trend_line": 445.250194, "activity_lines": {"activity_5": 513.0, "activity_10": 532.807571, "activity_20": 529.409927, "activity_30": 498.789273}, "trend_signal": 1, "fair_value": 237.219398, "relative_strength": 31.404774, "rate_of_change": 2.040234296742986, "market_dynamics": -0.697254, "expectation": {"probability": 52.7432, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 519.0, "high": 543.0, "low": 502.0, "close": 525.0, "volume": 708419}, "trend_line": 454.119467, "activity_lines": {"activity_5": 513.866667, "activity_10": 528.673299, "activity_20": 530.731582, "activity_30": 503.934421}, "trend_signal": 1, "fair_value": 239.766447, "relative_strength": 34.039298, "rate_of_change": 1.9919751006329631, "market_dynamics": -0.863462, "expectation": {"probability": 53.4687, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3104167d-1575-42ee-a42a-31f7666e66ef/", "share_image": "https://sharemaestro.com/terminal/3104167d-1575-42ee-a42a-31f7666e66ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}