{"ticker": {"uuid": "3104167d-1575-42ee-a42a-31f7666e66ef", "symbol": "SEPL", "name": "Seplat Energy Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEPL rose 22.47%, moving from 456.43 to 559.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 55.30 and has softened across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is undecided at 53.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "559.00"}, {"label": "12-Week Change", "value": "22.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "55.30"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 577.0, "high": 594.0, "low": 550.0, "close": 559.0, "volume": 707598}, "trend_line": 401.347348, "activity_lines": {"activity_5": 570.05002, "activity_10": 556.077931, "activity_20": 513.609589, "activity_30": 465.641051}, "trend_signal": 1, "fair_value": 224.374882, "relative_strength": 55.30203, "rate_of_change": 2.208122589071838, "market_dynamics": 1.149275, "expectation": {"probability": 53.9574, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 114.912136, "high": 119.700145, "low": 114.712632, "close": 117.50563, "volume": 544872}, "trend_line": 102.432302, "activity_lines": {"activity_5": 111.837818, "activity_10": 107.069355, "activity_20": 106.192904, "activity_30": 105.232155}, "trend_signal": 1, "fair_value": 90.993608, "relative_strength": 9.794123, "rate_of_change": 0.6826311807307721, "market_dynamics": -0.012293, "expectation": {"probability": 43.4535, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 117.904629, "high": 122.892143, "low": 116.508133, "close": 117.904633, "volume": 2094686}, "trend_line": 103.272976, "activity_lines": {"activity_5": 115.158183, "activity_10": 109.468969, "activity_20": 107.289121, "activity_30": 106.23037}, "trend_signal": 1, "fair_value": 91.364456, "relative_strength": 8.985247, "rate_of_change": 0.8207118102256383, "market_dynamics": 0.476126, "expectation": {"probability": 42.8076, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 117.904637, "high": 126.682663, "low": 117.904637, "close": 119.700111, "volume": 961959}, "trend_line": 104.339601, "activity_lines": {"activity_5": 117.718426, "activity_10": 111.935805, "activity_20": 108.481323, "activity_30": 107.290185}, "trend_signal": 1, "fair_value": 91.774855, "relative_strength": 12.950928, "rate_of_change": 1.0328210160226252, "market_dynamics": 0.799922, "expectation": {"probability": 43.4447, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 119.899627, "high": 122.692633, "low": 118.503132, "close": 118.902138, "volume": 3040784}, "trend_line": 105.399559, "activity_lines": {"activity_5": 118.582929, "activity_10": 113.947561, "activity_20": 109.518713, "activity_30": 108.229703}, "trend_signal": 1, "fair_value": 92.157833, "relative_strength": 10.719358, "rate_of_change": 1.015873158265187, "market_dynamics": 1.082528, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 119.899639, "high": 129.135492, "low": 118.702633, "close": 128.877136, "volume": 1448498}, "trend_line": 106.838525, "activity_lines": {"activity_5": 122.160631, "activity_10": 117.396977, "activity_20": 111.45956, "activity_30": 109.744386}, "trend_signal": 1, "fair_value": 92.606665, "relative_strength": 23.890118, "rate_of_change": 1.365248596533509, "market_dynamics": 1.406814, "expectation": {"probability": 43.6144, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 127.081646, "high": 137.655169, "low": 125.286141, "close": 127.680145, "volume": 1160231}, "trend_line": 108.270811, "activity_lines": {"activity_5": 124.528036, "activity_10": 120.19652, "activity_20": 113.21135, "activity_30": 111.089006}, "trend_signal": 1, "fair_value": 93.040176, "relative_strength": 19.484275, "rate_of_change": 1.3406081748133367, "market_dynamics": 1.410367, "expectation": {"probability": 44.2434, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 127.680149, "high": 135.859657, "low": 124.887143, "close": 134.662659, "volume": 1840281}, "trend_line": 109.387714, "activity_lines": {"activity_5": 128.544645, "activity_10": 123.72097, "activity_20": 115.550477, "activity_30": 112.791706}, "trend_signal": 1, "fair_value": 93.529919, "relative_strength": 22.109521, "rate_of_change": 1.0315827411692777, "market_dynamics": 1.512489, "expectation": {"probability": 43.6608, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 134.662659, "high": 142.243648, "low": 128.67767, "close": 130.473175, "volume": 3508960}, "trend_line": 110.248698, "activity_lines": {"activity_5": 130.047557, "activity_10": 125.808473, "activity_20": 117.418845, "activity_30": 114.152058}, "trend_signal": 1, "fair_value": 93.990257, "relative_strength": 17.790303, "rate_of_change": 0.7870938778371417, "market_dynamics": 1.51062, "expectation": {"probability": 44.4757, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 132.867164, "high": 132.867164, "low": 128.079129, "close": 128.278656, "volume": 1724973}, "trend_line": 111.235852, "activity_lines": {"activity_5": 130.100759, "activity_10": 126.911167, "activity_20": 118.98606, "activity_30": 115.315282}, "trend_signal": 1, "fair_value": 94.468394, "relative_strength": 17.563549, "rate_of_change": 0.8953883518878287, "market_dynamics": 1.371683, "expectation": {"probability": 44.0159, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 128.278664, "high": 130.872158, "low": 124.887143, "close": 128.178894, "volume": 326713}, "trend_line": 112.239613, "activity_lines": {"activity_5": 129.495605, "activity_10": 127.658385, "activity_20": 120.432413, "activity_30": 116.408381}, "trend_signal": 1, "fair_value": 94.958639, "relative_strength": 17.958858, "rate_of_change": 0.9023718360156144, "market_dynamics": 1.246288, "expectation": {"probability": 43.48, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 125.88464, "high": 129.47565, "low": 124.717101, "close": 127.710312, "volume": 4163780}, "trend_line": 113.008501, "activity_lines": {"activity_5": 128.780808, "activity_10": 128.111839, "activity_20": 121.70783, "activity_30": 117.406491}, "trend_signal": 1, "fair_value": 95.452253, "relative_strength": 21.428181, "rate_of_change": 0.6850415637124389, "market_dynamics": 1.17328, "expectation": {"probability": 42.9569, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 124.916641, "high": 128.109403, "low": 124.597381, "close": 125.515305, "volume": 211279}, "trend_line": 113.787273, "activity_lines": {"activity_5": 127.332329, "activity_10": 127.98066, "activity_20": 122.664357, "activity_30": 118.213381}, "trend_signal": 1, "fair_value": 95.927972, "relative_strength": 18.060083, "rate_of_change": 0.6891269179829256, "market_dynamics": 0.883131, "expectation": {"probability": 42.4463, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 125.714839, "high": 125.714839, "low": 121.524353, "close": 122.721634, "volume": 307049}, "trend_line": 114.439702, "activity_lines": {"activity_5": 125.562451, "activity_10": 127.203166, "activity_20": 123.250685, "activity_30": 118.789792}, "trend_signal": 1, "fair_value": 96.36029, "relative_strength": 13.328109, "rate_of_change": 0.5733760751960353, "market_dynamics": 0.581452, "expectation": {"probability": 41.9477, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 122.721626, "high": 130.104875, "low": 122.457226, "close": 128.109406, "volume": 1228406}, "trend_line": 115.072402, "activity_lines": {"activity_5": 126.105267, "activity_10": 127.35033, "activity_20": 124.254558, "activity_30": 119.671708}, "trend_signal": 1, "fair_value": 96.792729, "relative_strength": 17.824502, "rate_of_change": 0.5528675703821737, "market_dynamics": 0.380972, "expectation": {"probability": 41.553, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 129.705791, "high": 132.598216, "low": 126.712575, "close": 131.701248, "volume": 2125922}, "trend_line": 115.69195, "activity_lines": {"activity_5": 127.856646, "activity_10": 127.983151, "activity_20": 125.458197, "activity_30": 120.744537}, "trend_signal": 1, "fair_value": 97.229072, "relative_strength": 17.378585, "rate_of_change": 0.5383984250194142, "market_dynamics": 0.107279, "expectation": {"probability": 42.3774, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 131.701253, "high": 135.348974, "low": 125.515305, "close": 126.71257, "volume": 532131}, "trend_line": 116.203343, "activity_lines": {"activity_5": 127.710309, "activity_10": 127.657592, "activity_20": 126.06007, "activity_30": 121.455545}, "trend_signal": 1, "fair_value": 97.665303, "relative_strength": 13.248214, "rate_of_change": 0.4420298905844341, "market_dynamics": -0.127126, "expectation": {"probability": 43.2866, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 129.107137, "high": 130.703515, "low": 123.320269, "close": 124.717102, "volume": 345104}, "trend_line": 116.374154, "activity_lines": {"activity_5": 126.965332, "activity_10": 126.986813, "activity_20": 126.333862, "activity_30": 122.004819}, "trend_signal": 1, "fair_value": 98.095117, "relative_strength": 12.501944, "rate_of_change": 0.1469931893439593, "market_dynamics": -0.251813, "expectation": {"probability": 42.537, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 123.320275, "high": 125.515301, "low": 116.53566, "close": 117.1343, "volume": 685421}, "trend_line": 116.574577, "activity_lines": {"activity_5": 123.745968, "activity_10": 125.118171, "activity_20": 125.755999, "activity_30": 122.053861}, "trend_signal": 1, "fair_value": 98.466762, "relative_strength": 7.369839, "rate_of_change": 0.17222294909228786, "market_dynamics": -0.497074, "expectation": {"probability": 42.0158, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 118.730677, "high": 126.313482, "low": 116.53566, "close": 125.714836, "volume": 1565825}, "trend_line": 117.268644, "activity_lines": {"activity_5": 123.759272, "activity_10": 125.052152, "activity_20": 125.905422, "activity_30": 122.643555}, "trend_signal": 1, "fair_value": 98.883851, "relative_strength": 13.428067, "rate_of_change": 0.595384532255253, "market_dynamics": -0.692368, "expectation": {"probability": 42.8344, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 126.513034, "high": 126.513039, "low": 122.721629, "close": 126.513039, "volume": 271967}, "trend_line": 118.097284, "activity_lines": {"activity_5": 124.198281, "activity_10": 125.177875, "activity_20": 126.054723, "activity_30": 123.239968}, "trend_signal": 1, "fair_value": 99.311155, "relative_strength": 16.76352, "rate_of_change": 0.706616851474813, "market_dynamics": -0.738292, "expectation": {"probability": 43.42, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 122.721635, "high": 127.949767, "low": 121.923443, "close": 127.111664, "volume": 883855}, "trend_line": 118.846218, "activity_lines": {"activity_5": 125.182712, "activity_10": 125.442728, "activity_20": 126.214344, "activity_30": 123.821541}, "trend_signal": 1, "fair_value": 99.759505, "relative_strength": 18.750075, "rate_of_change": 0.6341669974391548, "market_dynamics": -0.711073, "expectation": {"probability": 44.1028, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 128.30896, "high": 129.506252, "low": 125.086267, "close": 126.71257, "volume": 766635}, "trend_line": 119.615068, "activity_lines": {"activity_5": 126.007506, "activity_10": 125.645902, "activity_20": 126.290213, "activity_30": 124.329047}, "trend_signal": 1, "fair_value": 100.212307, "relative_strength": 15.993676, "rate_of_change": 0.6469284533732496, "market_dynamics": -0.593881, "expectation": {"probability": 43.908, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 126.912124, "high": 129.236846, "low": 119.697236, "close": 120.555496, "volume": 366347}, "trend_line": 120.211903, "activity_lines": {"activity_5": 124.646911, "activity_10": 124.70784, "activity_20": 125.737751, "activity_30": 124.38972}, "trend_signal": 1, "fair_value": 100.615211, "relative_strength": 10.755301, "rate_of_change": 0.49896305706235344, "market_dynamics": -0.708976, "expectation": {"probability": 43.475, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 120.55549, "high": 122.751041, "low": 117.761154, "close": 121.753067, "volume": 1442302}, "trend_line": 120.996223, "activity_lines": {"activity_5": 123.457426, "activity_10": 124.026903, "activity_20": 125.29527, "activity_30": 124.48915}, "trend_signal": 1, "fair_value": 101.028343, "relative_strength": 9.191772, "rate_of_change": 0.6524478694925858, "market_dynamics": -0.713826, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 122.751039, "high": 124.746994, "low": 119.357919, "close": 124.746994, "volume": 605250}, "trend_line": 121.650988, "activity_lines": {"activity_5": 123.530035, "activity_10": 124.005885, "activity_20": 125.124349, "activity_30": 124.731135}, "trend_signal": 1, "fair_value": 101.451738, "relative_strength": 11.404378, "rate_of_change": 0.5411449909473601, "market_dynamics": -0.725507, "expectation": {"probability": 44.2809, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 125.744969, "high": 131.461394, "low": 123.749017, "close": 130.535278, "volume": 1498389}, "trend_line": 122.744669, "activity_lines": {"activity_5": 125.649809, "activity_10": 125.163724, "activity_20": 125.524361, "activity_30": 125.304315}, "trend_signal": 1, "fair_value": 101.898208, "relative_strength": 15.075969, "rate_of_change": 0.8990317448141102, "market_dynamics": -0.510517, "expectation": {"probability": 44.5738, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 129.736894, "high": 133.329605, "low": 123.351826, "close": 127.740921, "volume": 649386}, "trend_line": 123.751852, "activity_lines": {"activity_5": 126.609889, "activity_10": 125.743995, "activity_20": 125.644648, "activity_30": 125.626654}, "trend_signal": 1, "fair_value": 102.308908, "relative_strength": 11.463565, "rate_of_change": 0.8205513186075705, "market_dynamics": -0.310243, "expectation": {"probability": 44.6909, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 127.740917, "high": 129.337695, "low": 123.749023, "close": 127.541328, "volume": 375765}, "trend_line": 124.728101, "activity_lines": {"activity_5": 127.434881, "activity_10": 126.232997, "activity_20": 125.778887, "activity_30": 125.871136}, "trend_signal": 1, "fair_value": 102.710676, "relative_strength": 10.229848, "rate_of_change": 0.7888762747566767, "market_dynamics": -0.238912, "expectation": {"probability": 44.2723, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 127.740931, "high": 128.738908, "low": 123.15024, "close": 124.746994, "volume": 2054130}, "trend_line": 125.228829, "activity_lines": {"activity_5": 126.862706, "activity_10": 126.024719, "activity_20": 125.660959, "activity_30": 125.872355}, "trend_signal": 1, "fair_value": 103.102184, "relative_strength": 5.763014, "rate_of_change": 0.40145564310324056, "market_dynamics": -0.141118, "expectation": {"probability": 45.4584, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 125.345778, "high": 126.94254, "low": 123.150236, "close": 123.749023, "volume": 536104}, "trend_line": 125.463542, "activity_lines": {"activity_5": 125.75828, "activity_10": 125.65259, "activity_20": 125.464804, "activity_30": 125.776884}, "trend_signal": 1, "fair_value": 103.480918, "relative_strength": 4.176391, "rate_of_change": 0.18742728960597346, "market_dynamics": -0.428634, "expectation": {"probability": 44.9789, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 123.749022, "high": 128.140112, "low": 120.755089, "close": 120.755089, "volume": 517487}, "trend_line": 125.571857, "activity_lines": {"activity_5": 123.722406, "activity_10": 124.786364, "activity_20": 125.004608, "activity_30": 125.473113}, "trend_signal": 0, "fair_value": 103.777962, "relative_strength": 1.863908, "rate_of_change": 0.08633185248348113, "market_dynamics": -0.660762, "expectation": {"probability": 48.0943, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 124.547405, "high": 136.323534, "low": 120.355901, "close": 133.72879, "volume": 640816}, "trend_line": 126.099329, "activity_lines": {"activity_5": 126.663113, "activity_10": 126.394566, "activity_20": 125.813122, "activity_30": 125.999366}, "trend_signal": 0, "fair_value": 104.186231, "relative_strength": 13.054902, "rate_of_change": 0.4200559047239407, "market_dynamics": -0.412624, "expectation": {"probability": 45.4323, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 133.896428, "high": 134.527153, "low": 130.734827, "close": 134.32756, "volume": 1053301}, "trend_line": 126.586911, "activity_lines": {"activity_5": 129.404218, "activity_10": 127.984068, "activity_20": 126.63955, "activity_30": 126.53022}, "trend_signal": 0, "fair_value": 104.569002, "relative_strength": 15.393031, "rate_of_change": 0.3866650234118243, "market_dynamics": -0.142956, "expectation": {"probability": 46.1726, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 134.327571, "high": 147.500849, "low": 133.72878, "close": 145.105698, "volume": 1445606}, "trend_line": 127.460363, "activity_lines": {"activity_5": 135.28562, "activity_10": 131.282831, "activity_20": 128.4372, "activity_30": 127.72498}, "trend_signal": 1, "fair_value": 105.031067, "relative_strength": 20.951989, "rate_of_change": 0.6900018280720984, "market_dynamics": 0.441362, "expectation": {"probability": 42.0401, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 145.504876, "high": 150.694373, "low": 139.317459, "close": 148.69841, "volume": 1759390}, "trend_line": 128.121072, "activity_lines": {"activity_5": 141.007346, "activity_10": 134.81022, "activity_20": 130.49608, "activity_30": 129.095177}, "trend_signal": 1, "fair_value": 105.495756, "relative_strength": 23.289118, "rate_of_change": 0.5183642855308651, "market_dynamics": 1.151212, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 148.299237, "high": 148.698421, "low": 137.920258, "close": 141.71257, "volume": 1030267}, "trend_line": 128.58882, "activity_lines": {"activity_5": 142.737166, "activity_10": 136.631977, "activity_20": 131.808702, "activity_30": 129.972048}, "trend_signal": 1, "fair_value": 105.89398, "relative_strength": 17.468074, "rate_of_change": 0.36508280230437057, "market_dynamics": 1.25608, "expectation": {"probability": 41.1091, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 145.704496, "high": 146.10368, "low": 137.720688, "close": 138.718628, "volume": 2175487}, "trend_line": 128.724019, "activity_lines": {"activity_5": 142.07184, "activity_10": 137.706157, "activity_20": 132.764758, "activity_30": 130.625584}, "trend_signal": 1, "fair_value": 106.266635, "relative_strength": 12.389069, "rate_of_change": 0.105140555765268, "market_dynamics": 1.356292, "expectation": {"probability": 40.2644, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 141.51299, "high": 142.510966, "low": 136.72269, "close": 137.521103, "volume": 679828}, "trend_line": 128.95895, "activity_lines": {"activity_5": 140.674684, "activity_10": 138.36301, "activity_20": 133.540091, "activity_30": 131.193138}, "trend_signal": 1, "fair_value": 106.630338, "relative_strength": 11.00216, "rate_of_change": 0.18250750856371947, "market_dynamics": 1.096971, "expectation": {"probability": 39.3519, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 137.121893, "high": 144.307309, "low": 134.127958, "close": 136.722702, "volume": 1143096}, "trend_line": 129.240418, "activity_lines": {"activity_5": 138.79849, "activity_10": 138.693249, "activity_20": 134.142305, "activity_30": 131.694025}, "trend_signal": 1, "fair_value": 106.934077, "relative_strength": 10.336898, "rate_of_change": 0.21826170265810793, "market_dynamics": 0.782644, "expectation": {"probability": 38.4452, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 137.321494, "high": 154.885867, "low": 136.722691, "close": 149.297211, "volume": 612408}, "trend_line": 129.944362, "activity_lines": {"activity_5": 141.672667, "activity_10": 141.092023, "activity_20": 135.889673, "activity_30": 132.988012}, "trend_signal": 1, "fair_value": 107.351585, "relative_strength": 20.10583, "rate_of_change": 0.5446779040903497, "market_dynamics": 0.749422, "expectation": {"probability": 39.1194, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 152.690316, "high": 152.690316, "low": 142.510983, "close": 144.706528, "volume": 690293}, "trend_line": 130.510902, "activity_lines": {"activity_5": 142.976695, "activity_10": 142.191614, "activity_20": 137.091337, "activity_30": 133.940409}, "trend_signal": 1, "fair_value": 107.784307, "relative_strength": 14.790672, "rate_of_change": 0.4359865955553923, "market_dynamics": 0.591975, "expectation": {"probability": 39.4336, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 146.502882, "high": 149.097611, "low": 138.119869, "close": 149.09761, "volume": 444847}, "trend_line": 131.296979, "activity_lines": {"activity_5": 145.54482, "activity_10": 143.654103, "activity_20": 138.627414, "activity_30": 135.139552}, "trend_signal": 1, "fair_value": 108.246453, "relative_strength": 14.554135, "rate_of_change": 0.602307537495991, "market_dynamics": 0.65009, "expectation": {"probability": 39.8769, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 147.301264, "high": 148.898017, "low": 142.710558, "close": 144.506943, "volume": 316484}, "trend_line": 132.023156, "activity_lines": {"activity_5": 145.890791, "activity_10": 144.002493, "activity_20": 139.61969, "activity_30": 135.991808}, "trend_signal": 1, "fair_value": 108.681721, "relative_strength": 10.14851, "rate_of_change": 0.553079747554593, "market_dynamics": 0.627727, "expectation": {"probability": 40.488, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 143.708532, "high": 151.692338, "low": 142.710576, "close": 147.201447, "volume": 373713}, "trend_line": 132.659557, "activity_lines": {"activity_5": 146.669207, "activity_10": 144.655712, "activity_20": 140.75453, "activity_30": 136.971052}, "trend_signal": 1, "fair_value": 109.147018, "relative_strength": 12.107551, "rate_of_change": 0.4820374086497421, "market_dynamics": 0.531995, "expectation": {"probability": 40.6273, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 147.201441, "high": 151.692332, "low": 146.20347, "close": 147.700455, "volume": 752188}, "trend_line": 133.192864, "activity_lines": {"activity_5": 146.915376, "activity_10": 145.361556, "activity_20": 141.815713, "activity_30": 137.941433}, "trend_signal": 1, "fair_value": 109.558116, "relative_strength": 10.603985, "rate_of_change": 0.40201174499623826, "market_dynamics": 0.549155, "expectation": {"probability": 40.7862, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 148.698405, "high": 152.410877, "low": 143.708526, "close": 147.700455, "volume": 715593}, "trend_line": 133.89246, "activity_lines": {"activity_5": 147.267995, "activity_10": 146.085544, "activity_20": 142.767593, "activity_30": 138.877406}, "trend_signal": 1, "fair_value": 109.994724, "relative_strength": 11.194627, "rate_of_change": 0.525250361761133, "market_dynamics": 0.43408, "expectation": {"probability": 40.7302, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 149.696381, "high": 167.722853, "low": 147.201437, "close": 166.724503, "volume": 989299}, "trend_line": 135.292707, "activity_lines": {"activity_5": 153.762369, "activity_10": 150.159579, "activity_20": 145.449548, "activity_30": 140.995603}, "trend_signal": 1, "fair_value": 110.52372, "relative_strength": 20.771532, "rate_of_change": 1.0457997410757913, "market_dynamics": 0.757171, "expectation": {"probability": 40.7725, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 162.731115, "high": 170.218727, "low": 151.050419, "close": 155.742661, "volume": 861216}, "trend_line": 136.579652, "activity_lines": {"activity_5": 155.421003, "activity_10": 151.727718, "activity_20": 146.899977, "activity_30": 142.314955}, "trend_signal": 1, "fair_value": 110.918518, "relative_strength": 10.998934, "rate_of_change": 0.9512301354129923, "market_dynamics": 0.856919, "expectation": {"probability": 40.6578, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 159.736048, "high": 159.736053, "low": 156.241822, "close": 159.736053, "volume": 713057}, "trend_line": 137.713693, "activity_lines": {"activity_5": 157.661719, "activity_10": 153.690628, "activity_20": 148.596438, "activity_30": 143.808916}, "trend_signal": 1, "fair_value": 111.333173, "relative_strength": 10.082707, "rate_of_change": 0.8303147528886633, "market_dynamics": 0.949059, "expectation": {"probability": 40.121, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 159.236878, "high": 159.736053, "low": 155.113681, "close": 156.740997, "volume": 203488}, "trend_line": 138.721292, "activity_lines": {"activity_5": 158.068443, "activity_10": 154.690557, "activity_20": 149.84104, "activity_30": 145.036484}, "trend_signal": 1, "fair_value": 111.743304, "relative_strength": 7.477298, "rate_of_change": 0.7316621739277582, "market_dynamics": 1.099442, "expectation": {"probability": 40.7872, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 157.240176, "high": 174.351883, "low": 156.740996, "close": 165.226959, "volume": 383299}, "trend_line": 139.991801, "activity_lines": {"activity_5": 160.701118, "activity_10": 157.098047, "activity_20": 151.736725, "activity_30": 146.746527}, "trend_signal": 1, "fair_value": 112.19623, "relative_strength": 14.001526, "rate_of_change": 0.915871660134195, "market_dynamics": 1.030812, "expectation": {"probability": 40.1491, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 167.223668, "high": 219.674626, "low": 167.223663, "close": 215.680542, "volume": 5289913}, "trend_line": 142.957401, "activity_lines": {"activity_5": 178.98322, "activity_10": 168.305816, "activity_20": 158.225742, "activity_30": 151.629671}, "trend_signal": 1, "fair_value": 112.981511, "relative_strength": 47.822702, "rate_of_change": 2.1184097774411765, "market_dynamics": 1.322602, "expectation": {"probability": 41.0138, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 215.680554, "high": 216.716023, "low": 189.718977, "close": 197.207886, "volume": 1258336}, "trend_line": 145.51248, "activity_lines": {"activity_5": 187.844035, "activity_10": 174.944323, "activity_20": 162.565211, "activity_30": 155.129703}, "trend_signal": 1, "fair_value": 113.652206, "relative_strength": 34.425157, "rate_of_change": 1.7873009596753975, "market_dynamics": 1.472342, "expectation": {"probability": 41.9041, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 194.711588, "high": 202.699765, "low": 189.718992, "close": 198.206421, "volume": 777769}, "trend_line": 148.060925, "activity_lines": {"activity_5": 194.273346, "activity_10": 180.806182, "activity_20": 166.70035, "activity_30": 158.529312}, "trend_signal": 1, "fair_value": 114.343341, "relative_strength": 35.436181, "rate_of_change": 1.751358371460638, "market_dynamics": 1.605808, "expectation": {"probability": 41.8457, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 199.704188, "high": 202.699785, "low": 193.842875, "close": 195.710114, "volume": 863384}, "trend_line": 150.426363, "activity_lines": {"activity_5": 197.305864, "activity_10": 185.286804, "activity_20": 170.344884, "activity_30": 161.603453}, "trend_signal": 1, "fair_value": 115.023579, "relative_strength": 31.172803, "rate_of_change": 1.5976112536106417, "market_dynamics": 1.578024, "expectation": {"probability": 42.7629, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 195.71012, "high": 200.702723, "low": 189.718982, "close": 198.206421, "volume": 617711}, "trend_line": 152.682067, "activity_lines": {"activity_5": 198.572543, "activity_10": 189.348397, "activity_20": 174.003297, "activity_30": 164.686037}, "trend_signal": 1, "fair_value": 115.656006, "relative_strength": 32.845939, "rate_of_change": 1.4995403432043224, "market_dynamics": 1.345258, "expectation": {"probability": 41.693, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 200.702723, "high": 202.699785, "low": 190.717519, "close": 193.213821, "volume": 442085}, "trend_line": 154.864497, "activity_lines": {"activity_5": 195.976391, "activity_10": 191.583954, "activity_20": 176.917205, "activity_30": 167.300989}, "trend_signal": 1, "fair_value": 116.211761, "relative_strength": 28.090721, "rate_of_change": 1.429395110298062, "market_dynamics": 1.141693, "expectation": {"probability": 42.0415, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 197.20789, "high": 208.690906, "low": 191.216764, "close": 199.704193, "volume": 353763}, "trend_line": 157.269926, "activity_lines": {"activity_5": 197.041477, "activity_10": 194.517955, "activity_20": 180.189743, "activity_30": 170.193873}, "trend_signal": 1, "fair_value": 116.815501, "relative_strength": 30.647596, "rate_of_change": 1.5532475464663784, "market_dynamics": 1.002356, "expectation": {"probability": 41.693, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 196.708635, "high": 199.704197, "low": 184.726376, "close": 187.721939, "volume": 480691}, "trend_line": 159.369091, "activity_lines": {"activity_5": 193.946059, "activity_10": 194.474064, "activity_20": 182.025005, "activity_30": 172.158519}, "trend_signal": 1, "fair_value": 117.364767, "relative_strength": 23.573662, "rate_of_change": 1.334752964784888, "market_dynamics": 0.746985, "expectation": {"probability": 43.1889, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 187.721935, "high": 195.375602, "low": 187.520238, "close": 193.213821, "volume": 1161603}, "trend_line": 161.684584, "activity_lines": {"activity_5": 193.380234, "activity_10": 194.919862, "activity_20": 184.140449, "activity_30": 174.34205}, "trend_signal": 1, "fair_value": 117.974124, "relative_strength": 24.37637, "rate_of_change": 1.452912221228647, "market_dynamics": 0.563178, "expectation": {"probability": 42.5316, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 191.216767, "high": 202.699758, "low": 190.218246, "close": 192.714569, "volume": 494872}, "trend_line": 164.083234, "activity_lines": {"activity_5": 192.81441, "activity_10": 194.611746, "activity_20": 185.999218, "activity_30": 176.343984}, "trend_signal": 1, "fair_value": 118.58411, "relative_strength": 24.891898, "rate_of_change": 1.483536612247463, "market_dynamics": 0.330698, "expectation": {"probability": 44.3403, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 185.724909, "high": 186.923121, "low": 172.244876, "close": 185.724899, "volume": 875025}, "trend_line": 165.816437, "activity_lines": {"activity_5": 190.28482, "activity_10": 192.533005, "activity_20": 186.963695, "activity_30": 177.740221}, "trend_signal": 1, "fair_value": 119.196403, "relative_strength": 19.763619, "rate_of_change": 1.056295002084127, "market_dynamics": 0.046663, "expectation": {"probability": 44.4174, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 184.256839, "high": 192.493968, "low": 181.260793, "close": 183.258163, "volume": 673859}, "trend_line": 167.447457, "activity_lines": {"activity_5": 187.432247, "activity_10": 190.550415, "activity_20": 187.518829, "activity_30": 178.865493}, "trend_signal": 1, "fair_value": 119.796714, "relative_strength": 15.612744, "rate_of_change": 0.9836298677675763, "market_dynamics": -0.172184, "expectation": {"probability": 45.4828, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 185.75486, "high": 186.254198, "low": 171.773315, "close": 171.773315, "volume": 178662}, "trend_line": 168.336378, "activity_lines": {"activity_5": 181.847792, "activity_10": 186.733302, "activity_20": 186.795639, "activity_30": 179.144581}, "trend_signal": 1, "fair_value": 120.323404, "relative_strength": 7.771001, "rate_of_change": 0.530865631479839, "market_dynamics": -0.531029, "expectation": {"probability": 45.4201, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 172.772001, "high": 189.749602, "low": 172.772001, "close": 186.753555, "volume": 2502662}, "trend_line": 169.604883, "activity_lines": {"activity_5": 182.319993, "activity_10": 186.120471, "activity_20": 187.382129, "activity_30": 180.332786}, "trend_signal": 1, "fair_value": 120.923144, "relative_strength": 15.805873, "rate_of_change": 0.7535536971099643, "market_dynamics": -0.598927, "expectation": {"probability": 43.8119, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 187.752234, "high": 187.752234, "low": 172.771994, "close": 181.760132, "volume": 823598}, "trend_line": 170.939802, "activity_lines": {"activity_5": 181.558403, "activity_10": 184.762591, "activity_20": 187.307088, "activity_30": 181.116996}, "trend_signal": 1, "fair_value": 121.501087, "relative_strength": 14.813985, "rate_of_change": 0.7870758060662588, "market_dynamics": -0.745608, "expectation": {"probability": 45.5262, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 181.76015, "high": 192.246304, "low": 178.764086, "close": 186.254211, "volume": 1261878}, "trend_line": 172.524321, "activity_lines": {"activity_5": 183.025136, "activity_10": 184.52084, "activity_20": 187.497865, "activity_30": 182.105022}, "trend_signal": 1, "fair_value": 122.123156, "relative_strength": 15.725106, "rate_of_change": 0.9269456156267224, "market_dynamics": -0.72124, "expectation": {"probability": 44.5266, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 185.255508, "high": 198.81262, "low": 182.758823, "close": 188.750916, "volume": 260605}, "trend_line": 174.231981, "activity_lines": {"activity_5": 185.288816, "activity_10": 184.859574, "activity_20": 187.833425, "activity_30": 183.151899}, "trend_signal": 1, "fair_value": 122.759954, "relative_strength": 17.144349, "rate_of_change": 0.9898082717276738, "market_dynamics": -0.670751, "expectation": {"probability": 44.9577, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 194.243647, "high": 194.742988, "low": 182.758827, "close": 191.746964, "volume": 467961}, "trend_line": 176.066123, "activity_lines": {"activity_5": 188.184996, "activity_10": 185.942195, "activity_20": 188.297141, "activity_30": 184.281898}, "trend_signal": 1, "fair_value": 123.427445, "relative_strength": 16.941116, "rate_of_change": 1.0527011111697193, "market_dynamics": -0.719387, "expectation": {"probability": 45.5528, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 190.74827, "high": 214.716639, "low": 185.255537, "close": 207.725876, "volume": 4958918}, "trend_line": 178.013746, "activity_lines": {"activity_5": 195.075903, "activity_10": 189.85689, "activity_20": 190.130226, "activity_30": 186.324463}, "trend_signal": 1, "fair_value": 124.178217, "relative_strength": 26.137157, "rate_of_change": 1.1061883835540542, "market_dynamics": -0.339681, "expectation": {"probability": 46.0422, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 206.727205, "high": 214.716662, "low": 203.033062, "close": 206.727203, "volume": 5629195}, "trend_line": 180.081101, "activity_lines": {"activity_5": 200.235764, "activity_10": 193.326152, "activity_20": 191.625413, "activity_30": 188.176944}, "trend_signal": 1, "fair_value": 124.890676, "relative_strength": 24.912644, "rate_of_change": 1.1613457086622918, "market_dynamics": -0.0273, "expectation": {"probability": 46.5077, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 208.724568, "high": 213.71798, "low": 204.729816, "close": 209.723251, "volume": 1617865}, "trend_line": 182.101956, "activity_lines": {"activity_5": 204.729836, "activity_10": 197.085375, "activity_20": 193.208318, "activity_30": 190.089341}, "trend_signal": 1, "fair_value": 125.651699, "relative_strength": 24.184271, "rate_of_change": 1.1221916063252033, "market_dynamics": 0.298964, "expectation": {"probability": 44.6314, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 205.728517, "high": 242.679755, "low": 205.728517, "close": 229.696884, "volume": 2733103}, "trend_line": 184.941621, "activity_lines": {"activity_5": 214.317183, "activity_10": 204.039834, "activity_20": 196.721842, "activity_30": 193.159981}, "trend_signal": 1, "fair_value": 126.581606, "relative_strength": 36.464397, "rate_of_change": 1.5593819321743017, "market_dynamics": 0.764036, "expectation": {"probability": 45.0201, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 232.692921, "high": 234.690285, "low": 220.708742, "close": 234.690277, "volume": 1425848}, "trend_line": 187.857915, "activity_lines": {"activity_5": 222.839264, "activity_10": 211.057843, "activity_20": 200.556217, "activity_30": 196.369572}, "trend_signal": 1, "fair_value": 127.58437, "relative_strength": 39.1285, "rate_of_change": 1.576872736505318, "market_dynamics": 0.89262, "expectation": {"probability": 45.5839, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 235.688984, "high": 236.687666, "low": 224.703461, "close": 228.698196, "volume": 866382}, "trend_line": 190.55784, "activity_lines": {"activity_5": 226.501096, "activity_10": 215.842437, "activity_20": 203.646186, "activity_30": 199.004429}, "trend_signal": 1, "fair_value": 128.585627, "relative_strength": 35.823026, "rate_of_change": 1.4372165261176286, "market_dynamics": 0.919964, "expectation": {"probability": 46.8536, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 225.737626, "high": 232.7295, "low": 213.540794, "close": 218.745743, "volume": 815753}, "trend_line": 192.926016, "activity_lines": {"activity_5": 225.44729, "activity_10": 218.054865, "activity_20": 205.631216, "activity_30": 200.823003}, "trend_signal": 1, "fair_value": 129.477121, "relative_strength": 28.759757, "rate_of_change": 1.2427596786361585, "market_dynamics": 0.948578, "expectation": {"probability": 46.4597, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 219.744592, "high": 220.743431, "low": 211.75388, "close": 214.750397, "volume": 691616}, "trend_line": 194.526879, "activity_lines": {"activity_5": 222.260466, "activity_10": 218.8684, "activity_20": 207.13793, "activity_30": 202.231028}, "trend_signal": 1, "fair_value": 130.355772, "relative_strength": 22.328868, "rate_of_change": 0.8297807797990313, "market_dynamics": 0.716206, "expectation": {"probability": 45.9987, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 214.75041, "high": 219.744605, "low": 207.758537, "close": 209.75621, "volume": 413496}, "trend_line": 196.327331, "activity_lines": {"activity_5": 217.073769, "activity_10": 218.255789, "activity_20": 208.066452, "activity_30": 203.213565}, "trend_signal": 1, "fair_value": 131.17368, "relative_strength": 18.267168, "rate_of_change": 0.925554354881712, "market_dynamics": 0.473315, "expectation": {"probability": 45.5468, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 213.75157, "high": 214.750411, "low": 209.75621, "close": 209.75621, "volume": 386023}, "trend_line": 197.99467, "activity_lines": {"activity_5": 213.216451, "activity_10": 217.261264, "activity_20": 208.947108, "activity_30": 204.079944}, "trend_signal": 1, "fair_value": 131.982013, "relative_strength": 17.086884, "rate_of_change": 0.8492648433141623, "market_dynamics": 0.264108, "expectation": {"probability": 44.4247, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 209.756208, "high": 213.751564, "low": 146.829342, "close": 189.279999, "volume": 4338819}, "trend_line": 199.079303, "activity_lines": {"activity_5": 204.196, "activity_10": 212.21635, "activity_20": 207.772723, "activity_30": 203.517708}, "trend_signal": 1, "fair_value": 132.671856, "relative_strength": 5.202455, "rate_of_change": 0.547809191025191, "market_dynamics": 0.065917, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 191.777097, "high": 201.765498, "low": 180.789868, "close": 199.767822, "volume": 1302682}, "trend_line": 200.230665, "activity_lines": {"activity_5": 201.29937, "activity_10": 209.413693, "activity_20": 207.615911, "activity_30": 203.562128}, "trend_signal": 1, "fair_value": 133.422544, "relative_strength": 13.140434, "rate_of_change": 0.578343395144385, "market_dynamics": -0.167665, "expectation": {"probability": 47.3802, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 199.767833, "high": 201.765512, "low": 191.7771, "close": 191.7771, "volume": 235933}, "trend_line": 199.433884, "activity_lines": {"activity_5": 197.004361, "activity_10": 205.284711, "activity_20": 206.664491, "activity_30": 203.016737}, "trend_signal": 0, "fair_value": 134.11818, "relative_strength": 7.036253, "rate_of_change": -0.39793155558864146, "market_dynamics": -0.487912, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 193.774778, "high": 205.760845, "low": 186.782904, "close": 202.764328, "volume": 452239}, "trend_line": 199.619098, "activity_lines": {"activity_5": 197.903314, "activity_10": 203.479701, "activity_20": 206.730654, "activity_30": 203.231604}, "trend_signal": 0, "fair_value": 134.874032, "relative_strength": 11.276169, "rate_of_change": 0.09286987561251225, "market_dynamics": -0.705326, "expectation": {"probability": 46.7496, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 201.765498, "high": 213.431927, "low": 192.775946, "close": 206.759689, "volume": 3824097}, "trend_line": 199.904207, "activity_lines": {"activity_5": 200.60018, "activity_10": 202.890803, "activity_20": 207.08444, "activity_30": 203.692287}, "trend_signal": 1, "fair_value": 135.631236, "relative_strength": 12.397396, "rate_of_change": 0.14282651452518114, "market_dynamics": -0.751299, "expectation": {"probability": 45.7664, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 209.756188, "high": 213.751544, "low": 195.273023, "close": 204.761993, "volume": 384092}, "trend_line": 200.205937, "activity_lines": {"activity_5": 202.830915, "activity_10": 202.446516, "activity_20": 207.081368, "activity_30": 204.005693}, "trend_signal": 1, "fair_value": 136.318178, "relative_strength": 7.389481, "rate_of_change": 0.1509372936808639, "market_dynamics": -0.829202, "expectation": {"probability": 46.434, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 208.757376, "high": 208.757376, "low": 195.273044, "close": 197.770142, "volume": 1404389}, "trend_line": 200.191394, "activity_lines": {"activity_5": 201.6989, "activity_10": 201.166188, "activity_20": 206.326651, "activity_30": 203.848545}, "trend_signal": 1, "fair_value": 136.9603, "relative_strength": 3.379318, "rate_of_change": -0.007264020347210434, "market_dynamics": -0.762043, "expectation": {"probability": 47.4473, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 203.763167, "high": 209.756213, "low": 197.770144, "close": 200.766663, "volume": 2885750}, "trend_line": 200.443155, "activity_lines": {"activity_5": 201.698905, "activity_10": 200.812056, "activity_20": 205.781079, "activity_30": 203.885659}, "trend_signal": 1, "fair_value": 137.576943, "relative_strength": 2.55221, "rate_of_change": 0.12576015130799661, "market_dynamics": -0.685051, "expectation": {"probability": 45.48, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 199.767823, "high": 204.76202, "low": 197.770133, "close": 201.765503, "volume": 409362}, "trend_line": 200.511866, "activity_lines": {"activity_5": 201.432551, "activity_10": 200.893781, "activity_20": 205.261528, "activity_30": 203.970972}, "trend_signal": 1, "fair_value": 138.225525, "relative_strength": 2.358117, "rate_of_change": 0.03427954424285904, "market_dynamics": -0.820566, "expectation": {"probability": 46.0298, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 200.766664, "high": 206.759699, "low": 199.767822, "close": 199.767822, "volume": 576715}, "trend_line": 200.913395, "activity_lines": {"activity_5": 200.566893, "activity_10": 200.757576, "activity_20": 204.489747, "activity_30": 203.922969}, "trend_signal": 0, "fair_value": 138.877899, "relative_strength": 0.556059, "rate_of_change": 0.2002519890768014, "market_dynamics": -0.836037, "expectation": {"probability": 52.4419, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 199.767822, "high": 202.76434, "low": 186.283485, "close": 191.7771, "volume": 297362}, "trend_line": 200.865504, "activity_lines": {"activity_5": 197.503784, "activity_10": 199.350121, "activity_20": 202.91875, "activity_30": 203.333531}, "trend_signal": 0, "fair_value": 139.436917, "relative_strength": -3.003966, "rate_of_change": -0.023836638667133776, "market_dynamics": -0.937672, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 190.77827, "high": 190.77827, "low": 176.345034, "close": 189.779419, "volume": 403576}, "trend_line": 200.767666, "activity_lines": {"activity_5": 194.640442, "activity_10": 197.534049, "activity_20": 201.233445, "activity_30": 202.618299}, "trend_signal": 0, "fair_value": 139.93844, "relative_strength": -5.948623, "rate_of_change": -0.0487082142287587, "market_dynamics": -1.130828, "expectation": {"probability": 50.2249, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 186.2835, "high": 199.767802, "low": 165.80729, "close": 172.799164, "volume": 11512726}, "trend_line": 200.336808, "activity_lines": {"activity_5": 186.64973, "activity_10": 192.812265, "activity_20": 198.011676, "activity_30": 200.81388}, "trend_signal": 0, "fair_value": 140.356652, "relative_strength": -13.11353, "rate_of_change": -0.21460527413811775, "market_dynamics": -1.161591, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 172.299738, "high": 182.288125, "low": 162.920629, "close": 176.29512, "volume": 508096}, "trend_line": 200.104707, "activity_lines": {"activity_5": 181.688836, "activity_10": 189.071162, "activity_20": 195.298684, "activity_30": 199.262803}, "trend_signal": 0, "fair_value": 140.861114, "relative_strength": -10.993616, "rate_of_change": -0.11585539488080498, "market_dynamics": -1.293114, "expectation": {"probability": 50.1395, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 177.793331, "high": 177.793362, "low": 169.084461, "close": 170.801483, "volume": 454427}, "trend_line": 200.072312, "activity_lines": {"activity_5": 176.594755, "activity_10": 184.812475, "activity_20": 192.316783, "activity_30": 197.372273}, "trend_signal": 0, "fair_value": 141.228216, "relative_strength": -13.980549, "rate_of_change": -0.01618902447905923, "market_dynamics": -1.28974, "expectation": {"probability": 49.124, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 174.297408, "high": 179.151801, "low": 172.799149, "close": 174.796844, "volume": 305855}, "trend_line": 199.673755, "activity_lines": {"activity_5": 174.763551, "activity_10": 181.934003, "activity_20": 190.019625, "activity_30": 195.741597}, "trend_signal": 0, "fair_value": 141.668809, "relative_strength": -12.239577, "rate_of_change": -0.1992064749069381, "market_dynamics": -1.293093, "expectation": {"probability": 49.9665, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 177.793344, "high": 188.980337, "low": 166.007036, "close": 169.802628, "volume": 407742}, "trend_line": 199.275172, "activity_lines": {"activity_5": 172.399625, "activity_10": 178.692313, "activity_20": 187.5035, "activity_30": 193.814428}, "trend_signal": 0, "fair_value": 142.061429, "relative_strength": -8.544571, "rate_of_change": -0.19961712043728638, "market_dynamics": -1.333406, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 164.808441, "high": 187.781741, "low": 152.622608, "close": 186.383377, "volume": 1526942}, "trend_line": 199.279477, "activity_lines": {"activity_5": 176.894401, "activity_10": 178.973804, "activity_20": 186.799557, "activity_30": 192.982699}, "trend_signal": 0, "fair_value": 142.496494, "relative_strength": 1.1144, "rate_of_change": 0.002160329335967872, "market_dynamics": -1.161983, "expectation": {"probability": 47.3927, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 184.785232, "high": 196.771307, "low": 182.188244, "close": 185.983841, "volume": 338863}, "trend_line": 199.187242, "activity_lines": {"activity_5": 180.350385, "activity_10": 179.444167, "activity_20": 186.192643, "activity_30": 192.124916}, "trend_signal": 0, "fair_value": 142.893887, "relative_strength": -3.203184, "rate_of_change": -0.046284244312833324, "market_dynamics": -1.079562, "expectation": {"probability": 49.5133, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 183.586617, "high": 194.573863, "low": 178.392657, "close": 185.983841, "volume": 510196}, "trend_line": 198.995138, "activity_lines": {"activity_5": 183.160453, "activity_10": 180.201469, "activity_20": 185.698932, "activity_30": 191.273084}, "trend_signal": 0, "fair_value": 143.29754, "relative_strength": -4.936333, "rate_of_change": -0.09644392786963761, "market_dynamics": -0.91495, "expectation": {"probability": 49.216, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 191.777103, "high": 206.759688, "low": 182.987316, "close": 205.760849, "volume": 677561}, "trend_line": 198.929637, "activity_lines": {"activity_5": 191.550701, "activity_10": 184.805208, "activity_20": 187.201946, "activity_30": 191.709581}, "trend_signal": 0, "fair_value": 143.799237, "relative_strength": 2.534937, "rate_of_change": -0.032915879582939046, "market_dynamics": -0.436757, "expectation": {"probability": 45.5634, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 207.758538, "high": 207.758538, "low": 193.152512, "close": 198.838333, "volume": 503718}, "trend_line": 198.666674, "activity_lines": {"activity_5": 195.569176, "activity_10": 187.896058, "activity_20": 187.967194, "activity_30": 191.703691}, "trend_signal": 0, "fair_value": 144.266136, "relative_strength": -0.784555, "rate_of_change": -0.13218895080978477, "market_dynamics": -0.111411, "expectation": {"probability": 48.4082, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 201.835898, "high": 202.445414, "low": 191.644196, "close": 198.438675, "volume": 343589}, "trend_line": 198.290522, "activity_lines": {"activity_5": 197.518718, "activity_10": 190.749536, "activity_20": 188.698805, "activity_30": 191.688981}, "trend_signal": 0, "fair_value": 144.771976, "relative_strength": -2.801759, "rate_of_change": -0.18933824804455654, "market_dynamics": 0.242463, "expectation": {"probability": 43.9464, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 198.238825, "high": 208.630388, "low": 192.482843, "close": 198.883087, "volume": 393319}, "trend_line": 197.263395, "activity_lines": {"activity_5": 198.812712, "activity_10": 193.217643, "activity_20": 189.441018, "activity_30": 191.727211}, "trend_signal": 0, "fair_value": 145.312466, "relative_strength": -3.19078, "rate_of_change": -0.5179909708442884, "market_dynamics": 0.560072, "expectation": {"probability": 43.7878, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 200.382214, "high": 214.873672, "low": 194.485686, "close": 211.875443, "volume": 950633}, "trend_line": 196.502901, "activity_lines": {"activity_5": 203.57754, "activity_10": 197.637306, "activity_20": 191.439082, "activity_30": 192.669924}, "trend_signal": 0, "fair_value": 145.917081, "relative_strength": 2.653912, "rate_of_change": -0.38552210865071757, "market_dynamics": 0.65051, "expectation": {"probability": 44.8807, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 210.376332, "high": 226.866626, "low": 207.8778, "close": 223.368683, "volume": 334346}, "trend_line": 196.32525, "activity_lines": {"activity_5": 210.447342, "activity_10": 203.39985, "activity_20": 194.507379, "activity_30": 194.4032}, "trend_signal": 0, "fair_value": 146.601758, "relative_strength": 7.301355, "rate_of_change": -0.09040629888715858, "market_dynamics": 0.803236, "expectation": {"probability": 45.7757, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 224.368092, "high": 239.359287, "low": 221.369855, "close": 235.861343, "volume": 1895467}, "trend_line": 196.89577, "activity_lines": {"activity_5": 220.307508, "activity_10": 210.550662, "activity_20": 198.676849, "activity_30": 196.953916}, "trend_signal": 1, "fair_value": 147.427183, "relative_strength": 12.926068, "rate_of_change": 0.29059940073932805, "market_dynamics": 1.091131, "expectation": {"probability": 44.8987, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 231.863686, "high": 253.850769, "low": 227.36633, "close": 239.858994, "volume": 2101443}, "trend_line": 197.732724, "activity_lines": {"activity_5": 229.032024, "activity_10": 217.227253, "activity_20": 203.045662, "activity_30": 199.725737}, "trend_signal": 1, "fair_value": 148.336348, "relative_strength": 15.49671, "rate_of_change": 0.4250746473629126, "market_dynamics": 1.365628, "expectation": {"probability": 45.6947, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 239.858994, "high": 253.351053, "low": 213.874261, "close": 235.361649, "volume": 2486094}, "trend_line": 198.586238, "activity_lines": {"activity_5": 233.496071, "activity_10": 222.11386, "activity_20": 206.800002, "activity_30": 202.153409}, "trend_signal": 1, "fair_value": 149.255001, "relative_strength": 12.79297, "rate_of_change": 0.4316503524222011, "market_dynamics": 1.511953, "expectation": {"probability": 46.8114, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 232.863106, "high": 242.357524, "low": 216.872509, "close": 223.868393, "volume": 187102}, "trend_line": 199.056644, "activity_lines": {"activity_5": 231.697127, "activity_10": 224.013006, "activity_20": 209.299765, "activity_30": 203.784516}, "trend_signal": 1, "fair_value": 150.052721, "relative_strength": 6.835336, "rate_of_change": 0.23687744162815397, "market_dynamics": 1.427546, "expectation": {"probability": 46.4022, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 228.365765, "high": 243.856643, "low": 220.870167, "close": 228.865448, "volume": 2403795}, "trend_line": 200.376159, "activity_lines": {"activity_5": 230.764339, "activity_10": 226.131897, "activity_20": 212.160673, "activity_30": 205.707665}, "trend_signal": 1, "fair_value": 150.823722, "relative_strength": 7.654242, "rate_of_change": 0.6628841788370528, "market_dynamics": 1.363845, "expectation": {"probability": 45.2678, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 229.86486, "high": 239.359291, "low": 207.378098, "close": 230.364578, "volume": 343044}, "trend_line": 201.396051, "activity_lines": {"activity_5": 229.96481, "activity_10": 228.103274, "activity_20": 214.987744, "activity_30": 207.642401}, "trend_signal": 1, "fair_value": 151.521313, "relative_strength": 7.518621, "rate_of_change": 0.5089886966043693, "market_dynamics": 1.150343, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 231.863694, "high": 244.35635, "low": 229.365163, "close": 243.856644, "volume": 586231}, "trend_line": 203.132036, "activity_lines": {"activity_5": 234.029087, "activity_10": 231.95455, "activity_20": 218.906511, "activity_30": 210.381794}, "trend_signal": 1, "fair_value": 152.29262, "relative_strength": 11.907155, "rate_of_change": 0.8619756898808306, "market_dynamics": 1.051173, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 240.858406, "high": 269.341679, "low": 236.860756, "close": 260.346985, "volume": 684581}, "trend_line": 205.051458, "activity_lines": {"activity_5": 243.323635, "activity_10": 237.978288, "activity_20": 224.057418, "activity_30": 214.073081}, "trend_signal": 1, "fair_value": 153.223916, "relative_strength": 19.661311, "rate_of_change": 0.944913484744473, "market_dynamics": 1.226893, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 259.847233, "high": 269.341675, "low": 249.843142, "close": 269.341675, "volume": 1041566}, "trend_line": 207.137524, "activity_lines": {"activity_5": 253.950723, "activity_10": 244.519898, "activity_20": 229.664715, "activity_30": 218.220837}, "trend_signal": 1, "fair_value": 154.174425, "relative_strength": 22.750263, "rate_of_change": 1.0173378040550274, "market_dynamics": 1.268408, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 267.842552, "high": 267.842552, "low": 250.896412, "close": 253.895172, "volume": 442410}, "trend_line": 208.775297, "activity_lines": {"activity_5": 256.397425, "activity_10": 247.208213, "activity_20": 233.331678, "activity_30": 221.23746}, "trend_signal": 1, "fair_value": 155.051467, "relative_strength": 14.639767, "rate_of_change": 0.7906693912204829, "market_dynamics": 1.355863, "expectation": {"probability": 47.773, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 254.894759, "high": 258.393315, "low": 239.890959, "close": 242.399918, "volume": 824772}, "trend_line": 210.262956, "activity_lines": {"activity_5": 253.343728, "activity_10": 247.251455, "activity_20": 235.527195, "activity_30": 223.40679}, "trend_signal": 1, "fair_value": 155.803723, "relative_strength": 6.850499, "rate_of_change": 0.7125646670736183, "market_dynamics": 1.218803, "expectation": {"probability": 47.0026, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 244.399096, "high": 259.392908, "low": 236.554322, "close": 251.39621, "volume": 1263463}, "trend_line": 211.950607, "activity_lines": {"activity_5": 252.486438, "activity_10": 248.811503, "activity_20": 238.233801, "activity_30": 226.060549}, "trend_signal": 1, "fair_value": 156.696682, "relative_strength": 11.985069, "rate_of_change": 0.802638292595862, "market_dynamics": 1.060402, "expectation": {"probability": 46.7993, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 248.397446, "high": 256.893925, "low": 246.898044, "close": 252.395782, "volume": 477810}, "trend_line": 213.638283, "activity_lines": {"activity_5": 251.459702, "activity_10": 250.343524, "activity_20": 240.72602, "activity_30": 228.669915}, "trend_signal": 1, "fair_value": 157.586467, "relative_strength": 11.718469, "rate_of_change": 0.7962591020086158, "market_dynamics": 0.74953, "expectation": {"probability": 46.905, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 255.894354, "high": 264.390843, "low": 246.048413, "close": 259.8927, "volume": 810223}, "trend_line": 215.642446, "activity_lines": {"activity_5": 253.462018, "activity_10": 252.92891, "activity_20": 243.615983, "activity_30": 231.654071}, "trend_signal": 1, "fair_value": 158.485987, "relative_strength": 13.617979, "rate_of_change": 0.938110422840276, "market_dynamics": 0.551219, "expectation": {"probability": 47.158, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 259.892686, "high": 286.381747, "low": 255.394543, "close": 277.885284, "volume": 1092986}, "trend_line": 218.512719, "activity_lines": {"activity_5": 262.091794, "activity_10": 258.130686, "activity_20": 247.867579, "activity_30": 235.669738}, "trend_signal": 1, "fair_value": 159.551941, "relative_strength": 21.676452, "rate_of_change": 1.3310334088864848, "market_dynamics": 0.594596, "expectation": {"probability": 48.0237, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 278.385031, "high": 287.381328, "low": 274.886476, "close": 282.383392, "volume": 989388}, "trend_line": 221.599518, "activity_lines": {"activity_5": 270.621598, "activity_10": 263.259031, "activity_20": 252.204116, "activity_30": 239.790426}, "trend_signal": 1, "fair_value": 160.659503, "relative_strength": 22.041158, "rate_of_change": 1.4126404239196644, "market_dynamics": 0.615569, "expectation": {"probability": 48.7877, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 282.88322, "high": 311.871222, "low": 279.884458, "close": 309.372253, "volume": 910546}, "trend_line": 226.151954, "activity_lines": {"activity_5": 285.482124, "activity_10": 272.348645, "activity_20": 258.713188, "activity_30": 245.453183}, "trend_signal": 1, "fair_value": 161.908135, "relative_strength": 30.04269, "rate_of_change": 2.0543528438541103, "market_dynamics": 0.89659, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 304.874127, "high": 308.872476, "low": 288.880716, "close": 299.87619, "volume": 1260305}, "trend_line": 230.271323, "activity_lines": {"activity_5": 293.312227, "activity_10": 278.52051, "activity_20": 263.789617, "activity_30": 250.209586}, "trend_signal": 1, "fair_value": 163.166153, "relative_strength": 26.24913, "rate_of_change": 1.8215049338021667, "market_dynamics": 1.205934, "expectation": {"probability": 49.8213, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 298.876588, "high": 302.874948, "low": 283.382977, "close": 288.880707, "volume": 597749}, "trend_line": 234.207297, "activity_lines": {"activity_5": 294.311808, "activity_10": 281.974482, "activity_20": 267.337938, "activity_30": 253.990836}, "trend_signal": 1, "fair_value": 164.379236, "relative_strength": 22.028528, "rate_of_change": 1.7092766692446613, "market_dynamics": 1.241175, "expectation": {"probability": 49.1745, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 288.88072, "high": 298.876609, "low": 278.884853, "close": 286.881561, "volume": 700630}, "trend_line": 237.943455, "activity_lines": {"activity_5": 292.712473, "activity_10": 284.709719, "activity_20": 270.329173, "activity_30": 257.389176}, "trend_signal": 1, "fair_value": 165.531601, "relative_strength": 17.358925, "rate_of_change": 1.5952355233406705, "market_dynamics": 1.187545, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 293.878668, "high": 317.868749, "low": 287.881144, "close": 298.876587, "volume": 1739433}, "trend_line": 242.24592, "activity_lines": {"activity_5": 294.511729, "activity_10": 289.026116, "activity_20": 274.160348, "activity_30": 261.320346}, "trend_signal": 1, "fair_value": 166.757663, "relative_strength": 21.174652, "rate_of_change": 1.8081879999599118, "market_dynamics": 1.156075, "expectation": {"probability": 48.8868, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 291.879488, "high": 297.377231, "low": 268.888996, "close": 273.886932, "volume": 562750}, "trend_line": 245.162705, "activity_lines": {"activity_5": 286.881553, "activity_10": 287.772092, "activity_20": 275.311484, "activity_30": 263.361701}, "trend_signal": 1, "fair_value": 167.893664, "relative_strength": 11.444702, "rate_of_change": 1.2040594945830154, "market_dynamics": 0.642191, "expectation": {"probability": 48.7115, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 274.886499, "high": 289.957687, "low": 255.490731, "close": 260.462006, "volume": 538210}, "trend_line": 247.64531, "activity_lines": {"activity_5": 277.14209, "activity_10": 283.668249, "activity_20": 275.022017, "activity_30": 264.348753}, "trend_signal": 1, "fair_value": 168.969161, "relative_strength": 5.831187, "rate_of_change": 1.012635669850358, "market_dynamics": 0.143996, "expectation": {"probability": 48.3167, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 259.96207, "high": 277.959444, "low": 254.962801, "close": 259.962067, "volume": 615717}, "trend_line": 250.111251, "activity_lines": {"activity_5": 269.863593, "activity_10": 279.32685, "activity_20": 274.565412, "activity_30": 265.143382}, "trend_signal": 1, "fair_value": 170.073396, "relative_strength": 7.282951, "rate_of_change": 0.9957551790502372, "market_dynamics": -0.312337, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 254.962796, "high": 267.460972, "low": 239.46507, "close": 248.963684, "volume": 315619}, "trend_line": 251.551346, "activity_lines": {"activity_5": 260.846877, "activity_10": 272.984484, "activity_20": 272.889468, "activity_30": 265.069346}, "trend_signal": 1, "fair_value": 171.110962, "relative_strength": 0.810014, "rate_of_change": 0.5757817748070778, "market_dynamics": -0.974893, "expectation": {"probability": 47.6102, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 241.964703, "high": 258.462292, "low": 237.965287, "close": 249.963531, "volume": 713713}, "trend_line": 253.255519, "activity_lines": {"activity_5": 254.691302, "activity_10": 267.349756, "activity_20": 271.21304, "activity_30": 264.966906}, "trend_signal": 1, "fair_value": 172.163881, "relative_strength": 1.72792, "rate_of_change": 0.6774652678662261, "market_dynamics": -1.155526, "expectation": {"probability": 48.2203, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 249.463606, "high": 262.46171, "low": 244.464335, "close": 258.962219, "volume": 187102}, "trend_line": 255.272971, "activity_lines": {"activity_5": 254.796161, "activity_10": 263.940604, "activity_20": 270.300303, "activity_30": 265.33508}, "trend_signal": 0, "fair_value": 173.280873, "relative_strength": 5.265436, "rate_of_change": 0.7966073189504785, "market_dynamics": -1.19512, "expectation": {"probability": 49.2621, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 258.962229, "high": 277.959458, "low": 247.403911, "close": 253.962952, "volume": 298910}, "trend_line": 257.108966, "activity_lines": {"activity_5": 254.229578, "activity_10": 260.539041, "activity_20": 268.839513, "activity_30": 265.250563}, "trend_signal": 0, "fair_value": 174.260407, "relative_strength": 0.570329, "rate_of_change": 0.7192281238423777, "market_dynamics": -1.225176, "expectation": {"probability": 51.1675, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 254.962811, "high": 266.461121, "low": 250.463471, "close": 266.461121, "volume": 79710}, "trend_line": 258.928489, "activity_lines": {"activity_5": 258.262321, "activity_10": 260.244659, "activity_20": 268.599426, "activity_30": 265.853928}, "trend_signal": 0, "fair_value": 175.297699, "relative_strength": 5.529581, "rate_of_change": 0.7076855499469449, "market_dynamics": -1.169156, "expectation": {"probability": 48.7983, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 266.461118, "high": 297.956538, "low": 250.963388, "close": 296.456757, "volume": 724428}, "trend_line": 261.364758, "activity_lines": {"activity_5": 271.86034, "activity_10": 265.811657, "activity_20": 271.229782, "activity_30": 268.275106}, "trend_signal": 1, "fair_value": 176.565601, "relative_strength": 16.012538, "rate_of_change": 0.940904189187147, "market_dynamics": -0.912114, "expectation": {"probability": 47.8574, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 295.4569, "high": 297.456608, "low": 270.460546, "close": 292.457336, "volume": 1093084}, "trend_line": 263.251291, "activity_lines": {"activity_5": 280.959013, "activity_10": 270.477394, "activity_20": 273.276567, "activity_30": 270.281079}, "trend_signal": 1, "fair_value": 177.811699, "relative_strength": 12.165388, "rate_of_change": 0.7218008328421944, "market_dynamics": -0.650265, "expectation": {"probability": 48.0811, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 297.956521, "high": 332.951433, "low": 265.141302, "close": 325.952454, "volume": 19261426}, "trend_line": 266.121073, "activity_lines": {"activity_5": 298.389805, "activity_10": 281.349865, "activity_20": 278.274995, "activity_30": 274.326316}, "trend_signal": 1, "fair_value": 179.230345, "relative_strength": 22.946166, "rate_of_change": 1.0901302664456995, "market_dynamics": -0.064745, "expectation": {"probability": 48.0086, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 332.451506, "high": 342.450058, "low": 314.954068, "close": 334.951141, "volume": 764880}, "trend_line": 269.440723, "activity_lines": {"activity_5": 314.354144, "activity_10": 292.911816, "activity_20": 283.775411, "activity_30": 278.766965}, "trend_signal": 1, "fair_value": 180.722646, "relative_strength": 26.5678, "rate_of_change": 1.2474209436243957, "market_dynamics": 0.438236, "expectation": {"probability": 48.2627, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 338.450629, "high": 342.94998, "low": 314.954057, "close": 337.450775, "volume": 1405283}, "trend_line": 273.226802, "activity_lines": {"activity_5": 325.752482, "activity_10": 303.573897, "activity_20": 289.120766, "activity_30": 283.15471}, "trend_signal": 1, "fair_value": 182.224582, "relative_strength": 25.600321, "rate_of_change": 1.4051621291114296, "market_dynamics": 0.724002, "expectation": {"probability": 48.4448, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 336.95086, "high": 373.945441, "low": 324.452683, "close": 363.946899, "volume": 540025}, "trend_line": 277.729517, "activity_lines": {"activity_5": 341.250217, "activity_10": 317.644571, "activity_20": 296.620237, "activity_30": 289.00762}, "trend_signal": 1, "fair_value": 183.858034, "relative_strength": 32.39755, "rate_of_change": 1.6479770531442834, "market_dynamics": 1.055233, "expectation": {"probability": 48.8352, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 367.446399, "high": 411.43997, "low": 358.947639, "close": 404.940918, "volume": 3809957}, "trend_line": 283.548728, "activity_lines": {"activity_5": 365.913283, "activity_10": 337.078098, "activity_20": 307.614084, "activity_30": 297.214807}, "trend_signal": 1, "fair_value": 185.728714, "relative_strength": 44.564101, "rate_of_change": 2.0952799914313736, "market_dynamics": 1.170468, "expectation": {"probability": 49.1437, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 404.940938, "high": 438.935981, "low": 397.442013, "close": 428.937439, "volume": 3951012}, "trend_line": 289.718088, "activity_lines": {"activity_5": 391.076284, "activity_10": 358.056858, "activity_20": 320.309706, "activity_30": 306.594724}, "trend_signal": 1, "fair_value": 187.764398, "relative_strength": 47.778118, "rate_of_change": 2.175767122467938, "market_dynamics": 1.338783, "expectation": {"probability": 49.8122, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 428.937435, "high": 436.936274, "low": 360.947361, "close": 418.438965, "volume": 1304634}, "trend_line": 294.987821, "activity_lines": {"activity_5": 405.874127, "activity_10": 374.036346, "activity_20": 331.436116, "activity_30": 314.899297}, "trend_signal": 1, "fair_value": 189.680079, "relative_strength": 39.544586, "rate_of_change": 1.81891749886185, "market_dynamics": 1.409232, "expectation": {"probability": 49.2679, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 428.437493, "high": 459.932915, "low": 415.439397, "close": 451.934082, "volume": 935218}, "trend_line": 301.074234, "activity_lines": {"activity_5": 426.271155, "activity_10": 393.115383, "activity_20": 345.187952, "activity_30": 325.024862}, "trend_signal": 1, "fair_value": 191.864774, "relative_strength": 57.241034, "rate_of_change": 2.0632760292839323, "market_dynamics": 1.455713, "expectation": {"probability": 49.9569, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 463.932313, "high": 475.430635, "low": 423.483224, "close": 456.433411, "volume": 1928180}, "trend_line": 307.825509, "activity_lines": {"activity_5": 440.535738, "activity_10": 409.640244, "activity_20": 358.591851, "activity_30": 335.048034}, "trend_signal": 1, "fair_value": 194.118239, "relative_strength": 56.579384, "rate_of_change": 2.2423954751305692, "market_dynamics": 1.400648, "expectation": {"probability": 50.5438, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 454.933635, "high": 492.428152, "low": 449.934364, "close": 470.431366, "volume": 1388014}, "trend_line": 315.426557, "activity_lines": {"activity_5": 453.300539, "activity_10": 425.801521, "activity_20": 372.521499, "activity_30": 345.538735}, "trend_signal": 1, "fair_value": 196.482198, "relative_strength": 63.890078, "rate_of_change": 2.469271641811852, "market_dynamics": 1.332273, "expectation": {"probability": 51.1966, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 466.431954, "high": 482.429615, "low": 451.434149, "close": 481.929688, "volume": 2355786}, "trend_line": 323.111007, "activity_lines": {"activity_5": 465.532084, "activity_10": 440.817511, "activity_20": 386.729298, "activity_30": 356.280872}, "trend_signal": 1, "fair_value": 198.900698, "relative_strength": 63.999642, "rate_of_change": 2.436208946097069, "market_dynamics": 1.359098, "expectation": {"probability": 51.6968, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 481.929698, "high": 499.927072, "low": 446.934806, "close": 487.428894, "volume": 71657663}, "trend_line": 330.945444, "activity_lines": {"activity_5": 476.063882, "activity_10": 453.997406, "activity_20": 400.47015, "activity_30": 366.882026}, "trend_signal": 1, "fair_value": 201.360838, "relative_strength": 55.814103, "rate_of_change": 2.424688986222013, "market_dynamics": 1.449586, "expectation": {"probability": 52.3367, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 489.928546, "high": 512.925168, "low": 439.935824, "close": 497.427429, "volume": 1335971}, "trend_line": 338.863268, "activity_lines": {"activity_5": 485.329195, "activity_10": 466.222894, "activity_20": 414.08245, "activity_30": 377.6228}, "trend_signal": 1, "fair_value": 203.891459, "relative_strength": 54.219911, "rate_of_change": 2.3924861766642107, "market_dynamics": 1.443815, "expectation": {"probability": 53.0601, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 504.926361, "high": 545.920353, "low": 496.927501, "close": 508.925751, "volume": 2223669}, "trend_line": 346.564617, "activity_lines": {"activity_5": 495.394393, "activity_10": 477.63032, "activity_20": 427.65904, "activity_30": 388.594573}, "trend_signal": 1, "fair_value": 206.524166, "relative_strength": 54.330961, "rate_of_change": 2.272701035274202, "market_dynamics": 1.481917, "expectation": {"probability": 53.4651, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 507.925927, "high": 571.91657, "low": 504.926365, "close": 543.920654, "volume": 1919544}, "trend_line": 355.282526, "activity_lines": {"activity_5": 513.625069, "activity_10": 492.764476, "activity_20": 443.330564, "activity_30": 401.32722}, "trend_signal": 1, "fair_value": 209.337093, "relative_strength": 66.391003, "rate_of_change": 2.5155219466619756, "market_dynamics": 1.516136, "expectation": {"probability": 53.9376, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 544.920516, "high": 611.910718, "low": 544.920516, "close": 591.913635, "volume": 1567953}, "trend_line": 364.700572, "activity_lines": {"activity_5": 542.95412, "activity_10": 514.097725, "activity_20": 462.173052, "activity_30": 416.593744}, "trend_signal": 1, "fair_value": 212.50497, "relative_strength": 77.737541, "rate_of_change": 2.6508610220813402, "market_dynamics": 1.47063, "expectation": {"probability": 54.568, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 618.90971, "high": 619.909565, "low": 543.920668, "close": 559.918335, "volume": 1626406}, "trend_line": 373.368643, "activity_lines": {"activity_5": 554.285807, "activity_10": 526.650443, "activity_20": 476.382885, "activity_30": 429.188438}, "trend_signal": 1, "fair_value": 215.469027, "relative_strength": 67.131116, "rate_of_change": 2.37676375237492, "market_dynamics": 1.457108, "expectation": {"probability": 53.8867, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 549.919803, "high": 588.0, "low": 549.919803, "close": 576.0, "volume": 535054}, "trend_line": 382.939286, "activity_lines": {"activity_5": 566.14542, "activity_10": 539.554747, "activity_20": 490.667375, "activity_30": 442.261429}, "trend_signal": 1, "fair_value": 218.531503, "relative_strength": 69.222574, "rate_of_change": 2.563322651602524, "market_dynamics": 1.400942, "expectation": {"probability": 54.4913, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 576.0, "high": 616.0, "low": 574.0, "close": 579.0, "volume": 936681}, "trend_line": 392.676568, "activity_lines": {"activity_5": 573.766862, "activity_10": 550.748763, "activity_20": 503.763585, "activity_30": 454.910507}, "trend_signal": 1, "fair_value": 221.539675, "relative_strength": 62.655428, "rate_of_change": 2.5427743655426345, "market_dynamics": 1.325974, "expectation": {"probability": 54.7485, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 577.0, "high": 594.0, "low": 550.0, "close": 559.0, "volume": 707598}, "trend_line": 401.347348, "activity_lines": {"activity_5": 570.05002, "activity_10": 556.077931, "activity_20": 513.609589, "activity_30": 465.641051}, "trend_signal": 1, "fair_value": 224.374882, "relative_strength": 55.30203, "rate_of_change": 2.208122589071838, "market_dynamics": 1.149275, "expectation": {"probability": 53.9574, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3104167d-1575-42ee-a42a-31f7666e66ef/", "share_image": "https://sharemaestro.com/terminal/3104167d-1575-42ee-a42a-31f7666e66ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}