{"ticker": {"uuid": "31052324-b8ed-49d3-a107-cd870e7901b1", "symbol": "GOLD", "name": "Amundi Physical Gold ETC", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOLD fell 11.12%, moving from 174.87 to 155.42. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.58 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is positive at 64.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "155.42"}, {"label": "12-Week Change", "value": "-11.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.09%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.58"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 155.350006, "high": 155.860001, "low": 149.339996, "close": 155.419998, "volume": 41899}, "trend_line": 156.775666, "activity_lines": {"activity_5": 155.520664, "activity_10": 157.159999, "activity_20": 160.593285, "activity_30": 159.932709}, "trend_signal": 0, "fair_value": 106.004616, "relative_strength": -3.584653, "rate_of_change": 0.3940392468297263, "market_dynamics": -0.93695, "expectation": {"probability": 64.0919, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 72.269997, "high": 72.860001, "low": 72.160004, "close": 72.57, "volume": 338}, "trend_line": null, "activity_lines": {"activity_5": 72.611332, "activity_10": 72.550544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.567692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.480003, "high": 72.519997, "low": 71.0, "close": 71.309998, "volume": 252}, "trend_line": null, "activity_lines": {"activity_5": 72.137999, "activity_10": 72.330726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.477857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.050003, "high": 71.169998, "low": 69.730003, "close": 70.239998, "volume": 1075}, "trend_line": null, "activity_lines": {"activity_5": 71.455998, "activity_10": 71.950544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.328666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 70.260002, "high": 70.260002, "low": 69.400002, "close": 69.870003, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 70.810667, "activity_10": 71.541636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 70.0, "high": 70.43, "low": 69.879997, "close": 70.080002, "volume": 306}, "trend_line": null, "activity_lines": {"activity_5": 70.386001, "activity_10": 71.203273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.051765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1421, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 70.099998, "high": 70.099998, "low": 69.379997, "close": 69.309998, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 69.884667, "activity_10": 70.754363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.899444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2694, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.309998, "high": 70.309998, "low": 69.209999, "close": 70.080002, "volume": 527}, "trend_line": null, "activity_lines": {"activity_5": 69.857334, "activity_10": 70.506, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.803684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.080002, "high": 70.860001, "low": 70.080002, "close": 70.769997, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 70.142, "activity_10": 70.445818, "activity_20": 71.225523, "activity_30": null}, "trend_signal": 0, "fair_value": 71.752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.580002, "high": 71.050003, "low": 70.230003, "close": 69.910004, "volume": 1020}, "trend_line": null, "activity_lines": {"activity_5": 70.104667, "activity_10": 70.263273, "activity_20": 71.050095, "activity_30": null}, "trend_signal": 0, "fair_value": 71.664286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9539, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.18, "high": 70.230003, "low": 69.199997, "close": 69.540001, "volume": 1671}, "trend_line": null, "activity_lines": {"activity_5": 69.941334, "activity_10": 70.053819, "activity_20": 70.854095, "activity_30": null}, "trend_signal": 0, "fair_value": 71.567727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8647, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.540001, "high": 69.559998, "low": 69.400002, "close": 69.400002, "volume": 206}, "trend_line": null, "activity_lines": {"activity_5": 69.767335, "activity_10": 69.877819, "activity_20": 70.660286, "activity_30": null}, "trend_signal": 0, "fair_value": 71.473478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6194, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.150002, "high": 70.639999, "low": 68.980003, "close": 70.290001, "volume": 594}, "trend_line": null, "activity_lines": {"activity_5": 69.884001, "activity_10": 69.921274, "activity_20": 70.565524, "activity_30": null}, "trend_signal": 0, "fair_value": 71.424167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.290001, "high": 73.0, "low": 70.290001, "close": 71.370003, "volume": 296}, "trend_line": null, "activity_lines": {"activity_5": 70.346669, "activity_10": 70.179638, "activity_20": 70.587429, "activity_30": null}, "trend_signal": 0, "fair_value": 71.422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.290001, "high": 74.290001, "low": 71.339996, "close": 71.300003, "volume": 282}, "trend_line": null, "activity_lines": {"activity_5": 70.746002, "activity_10": 70.404729, "activity_20": 70.607382, "activity_30": null}, "trend_signal": 0, "fair_value": 71.417308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.410004, "high": 73.220001, "low": 70.610001, "close": 71.790001, "volume": 445}, "trend_line": null, "activity_lines": {"activity_5": 71.216002, "activity_10": 70.692911, "activity_20": 70.675668, "activity_30": null}, "trend_signal": 0, "fair_value": 71.431112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1026, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.790001, "high": 72.139999, "low": 71.599998, "close": 71.879997, "volume": 2641}, "trend_line": null, "activity_lines": {"activity_5": 71.566, "activity_10": 70.966365, "activity_20": 70.752096, "activity_30": null}, "trend_signal": 0, "fair_value": 71.447143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.919998, "high": 72.0, "low": 69.75, "close": 69.720001, "volume": 739}, "trend_line": null, "activity_lines": {"activity_5": 71.030667, "activity_10": 70.800365, "activity_20": 70.626429, "activity_30": null}, "trend_signal": 0, "fair_value": 71.387587, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.644427, "expectation": {"probability": 45.7377, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.300003, "high": 69.519997, "low": 68.599998, "close": 68.860001, "volume": 1685}, "trend_line": 71.303334, "activity_lines": {"activity_5": 70.246667, "activity_10": 70.484546, "activity_20": 70.437001, "activity_30": 70.785398}, "trend_signal": 0, "fair_value": 71.303334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.737483, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.879997, "high": 71.239998, "low": 69.660004, "close": 72.760002, "volume": 2249}, "trend_line": 71.295667, "activity_lines": {"activity_5": 70.930001, "activity_10": 70.912546, "activity_20": 70.637001, "activity_30": 70.879377}, "trend_signal": 0, "fair_value": 71.350323, "relative_strength": null, "rate_of_change": -0.01075265288438277, "market_dynamics": 0.914441, "expectation": {"probability": 33.5878, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.110001, "high": 74.529999, "low": 72.110001, "close": 74.919998, "volume": 2549}, "trend_line": 71.366334, "activity_lines": {"activity_5": 72.236, "activity_10": 71.681455, "activity_20": 71.039715, "activity_30": 71.113205}, "trend_signal": 0, "fair_value": 71.461875, "relative_strength": null, "rate_of_change": 0.0991182255157249, "market_dynamics": 1.015696, "expectation": {"probability": 37.4101, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.25, "high": 77.699997, "low": 73.669998, "close": 74.279999, "volume": 2897}, "trend_line": 71.429, "activity_lines": {"activity_5": 73.12, "activity_10": 72.236182, "activity_20": 71.371286, "activity_30": 71.301183}, "trend_signal": 0, "fair_value": 71.547273, "relative_strength": null, "rate_of_change": 0.08780891001071629, "market_dynamics": 1.382704, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.699997, "high": 81.699997, "low": 73.839996, "close": 73.690002, "volume": 3296}, "trend_line": 71.445667, "activity_lines": {"activity_5": 73.647334, "activity_10": 72.594909, "activity_20": 71.638525, "activity_30": 71.447054}, "trend_signal": 1, "fair_value": 71.610294, "relative_strength": null, "rate_of_change": 0.023333659998037506, "market_dynamics": 1.692569, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.489998, "high": 73.489998, "low": 72.360001, "close": 72.209999, "volume": 1363}, "trend_line": 71.440667, "activity_lines": {"activity_5": 73.416667, "activity_10": 72.622727, "activity_20": 71.753477, "activity_30": 71.496366}, "trend_signal": 1, "fair_value": 71.627429, "relative_strength": null, "rate_of_change": -0.0069983250348764365, "market_dynamics": 1.506365, "expectation": {"probability": 28.4553, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.099998, "high": 75.699997, "low": 71.959999, "close": 72.449997, "volume": 1685}, "trend_line": 71.467333, "activity_lines": {"activity_5": 73.042666, "activity_10": 72.678909, "activity_20": 71.881905, "activity_30": 71.561484}, "trend_signal": 1, "fair_value": 71.650278, "relative_strength": null, "rate_of_change": 0.03732607927637579, "market_dynamics": 1.229164, "expectation": {"probability": 29.4444, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.129997, "high": 73.110001, "low": 72.129997, "close": 72.660004, "volume": 1604}, "trend_line": 71.499334, "activity_lines": {"activity_5": 72.759334, "activity_10": 72.752364, "activity_20": 72.018048, "activity_30": 71.638431}, "trend_signal": 1, "fair_value": 71.677568, "relative_strength": null, "rate_of_change": 0.044777101168737, "market_dynamics": 0.969344, "expectation": {"probability": 38.3495, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.25, "high": 74.860001, "low": 73.160004, "close": 75.290001, "volume": 4211}, "trend_line": 71.587667, "activity_lines": {"activity_5": 73.503334, "activity_10": 73.288182, "activity_20": 72.392382, "activity_30": 71.88299}, "trend_signal": 1, "fair_value": 71.772632, "relative_strength": null, "rate_of_change": 0.12354380811434068, "market_dynamics": 1.061245, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.440002, "high": 75.779999, "low": 73.440002, "close": 74.709999, "volume": 506}, "trend_line": 71.627, "activity_lines": {"activity_5": 73.986667, "activity_10": 73.656546, "activity_20": 72.683, "activity_30": 72.084431}, "trend_signal": 1, "fair_value": 71.847949, "relative_strength": null, "rate_of_change": 0.05494382153842111, "market_dynamics": 1.110626, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.720001, "high": 73.970001, "low": 72.949997, "close": 74.129997, "volume": 872}, "trend_line": 71.676667, "activity_lines": {"activity_5": 74.208666, "activity_10": 73.828727, "activity_20": 72.896333, "activity_30": 72.245914}, "trend_signal": 1, "fair_value": 71.905, "relative_strength": null, "rate_of_change": 0.06934117022910281, "market_dynamics": 1.075896, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.599998, "high": 74.5, "low": 73.589996, "close": 74.300003, "volume": 6631}, "trend_line": 71.749, "activity_lines": {"activity_5": 74.359334, "activity_10": 73.936, "activity_20": 73.109857, "activity_30": 72.415162}, "trend_signal": 1, "fair_value": 71.963415, "relative_strength": null, "rate_of_change": 0.10091568571401405, "market_dynamics": 1.221068, "expectation": {"probability": 43.3846, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.080002, "high": 76.080002, "low": 74.089996, "close": 74.230003, "volume": 1875}, "trend_line": 71.797334, "activity_lines": {"activity_5": 74.363334, "activity_10": 74.002546, "activity_20": 73.29581, "activity_30": 72.575226}, "trend_signal": 1, "fair_value": 72.017381, "relative_strength": null, "rate_of_change": 0.0673653988209051, "market_dynamics": 0.889831, "expectation": {"probability": 45.8462, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.790001, "high": 75.040001, "low": 74.099998, "close": 74.32, "volume": 4476}, "trend_line": 71.855667, "activity_lines": {"activity_5": 74.292668, "activity_10": 74.098001, "activity_20": 73.468, "activity_30": 72.737979}, "trend_signal": 1, "fair_value": 72.070931, "relative_strength": null, "rate_of_change": 0.08124674935700316, "market_dynamics": 0.975258, "expectation": {"probability": 43.7173, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.410004, "high": 74.470001, "low": 73.349998, "close": 74.43, "volume": 2828}, "trend_line": 71.959667, "activity_lines": {"activity_5": 74.323334, "activity_10": 74.212728, "activity_20": 73.627238, "activity_30": 72.904065}, "trend_signal": 1, "fair_value": 72.124546, "relative_strength": null, "rate_of_change": 0.14473458300790557, "market_dynamics": 1.053247, "expectation": {"probability": 47.3039, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.5, "high": 74.559998, "low": 73.400002, "close": 73.93, "volume": 5190}, "trend_line": 72.082667, "activity_lines": {"activity_5": 74.206001, "activity_10": 74.223091, "activity_20": 73.719143, "activity_30": 73.031183}, "trend_signal": 1, "fair_value": 72.164667, "relative_strength": null, "rate_of_change": 0.17092908448284602, "market_dynamics": 0.829273, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.800003, "high": 74.279999, "low": 73.470001, "close": 73.769997, "volume": 8791}, "trend_line": 72.212667, "activity_lines": {"activity_5": 74.048666, "activity_10": 74.173091, "activity_20": 73.783619, "activity_30": 73.140043}, "trend_signal": 1, "fair_value": 72.199565, "relative_strength": null, "rate_of_change": 0.18034848793815503, "market_dynamics": 0.709101, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.589996, "high": 75.470001, "low": 74.440002, "close": 74.910004, "volume": 6920}, "trend_line": 72.373667, "activity_lines": {"activity_5": 74.306667, "activity_10": 74.306364, "activity_20": 73.944905, "activity_30": 73.314065}, "trend_signal": 1, "fair_value": 72.257234, "relative_strength": null, "rate_of_change": 0.222952574234658, "market_dynamics": 0.559571, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.709999, "high": 75.379997, "low": 74.589996, "close": 74.510002, "volume": 5391}, "trend_line": 72.547001, "activity_lines": {"activity_5": 74.386001, "activity_10": 74.326001, "activity_20": 74.053239, "activity_30": 73.451893}, "trend_signal": 1, "fair_value": 72.304167, "relative_strength": null, "rate_of_change": 0.2394987115963006, "market_dynamics": 0.395929, "expectation": {"probability": 47.7823, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.580002, "high": 74.75, "low": 73.610001, "close": 74.080002, "volume": 4953}, "trend_line": 72.680334, "activity_lines": {"activity_5": 74.309335, "activity_10": 74.281637, "activity_20": 74.108096, "activity_30": 73.550796}, "trend_signal": 1, "fair_value": 72.340409, "relative_strength": null, "rate_of_change": 0.18378843806376985, "market_dynamics": 0.335885, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.5, "high": 74.669998, "low": 74.07, "close": 74.650002, "volume": 3181}, "trend_line": 72.809668, "activity_lines": {"activity_5": 74.446002, "activity_10": 74.352365, "activity_20": 74.196477, "activity_30": 73.677872}, "trend_signal": 1, "fair_value": 72.3866, "relative_strength": null, "rate_of_change": 0.17794909968355407, "market_dynamics": 0.328462, "expectation": {"probability": 43.1779, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.720001, "high": 75.550003, "low": 74.199997, "close": 76.139999, "volume": 4023}, "trend_line": 73.017334, "activity_lines": {"activity_5": 75.031334, "activity_10": 74.684546, "activity_20": 74.399191, "activity_30": 73.892732}, "trend_signal": 1, "fair_value": 72.460196, "relative_strength": null, "rate_of_change": 0.28521761697911224, "market_dynamics": 0.3733, "expectation": {"probability": 45.6198, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.449997, "high": 79.040001, "low": 76.25, "close": 78.959999, "volume": 12336}, "trend_line": 73.331334, "activity_lines": {"activity_5": 76.398667, "activity_10": 75.496001, "activity_20": 74.854382, "activity_30": 74.27613}, "trend_signal": 1, "fair_value": 72.585193, "relative_strength": -6.453902, "rate_of_change": 0.43003487363698173, "market_dynamics": 0.796253, "expectation": {"probability": 50.6637, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.279999, "high": 80.0, "low": 78.510002, "close": 78.93, "volume": 4379}, "trend_line": 73.649001, "activity_lines": {"activity_5": 77.486, "activity_10": 76.216, "activity_20": 75.287477, "activity_30": 74.637334}, "trend_signal": 1, "fair_value": 72.704906, "relative_strength": -7.588304, "rate_of_change": 0.43319408317323144, "market_dynamics": 1.145272, "expectation": {"probability": 52.8541, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.489998, "high": 80.5, "low": 78.489998, "close": 79.599998, "volume": 7439}, "trend_line": 73.959334, "activity_lines": {"activity_5": 78.501999, "activity_10": 76.974, "activity_20": 75.762238, "activity_30": 75.021269}, "trend_signal": 1, "fair_value": 72.832593, "relative_strength": -7.5512, "rate_of_change": 0.42136756206645626, "market_dynamics": 1.576654, "expectation": {"probability": 50.0982, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.900002, "high": 81.550003, "low": 79.550003, "close": 81.610001, "volume": 11067}, "trend_line": 74.300667, "activity_lines": {"activity_5": 79.82, "activity_10": 78.003455, "activity_20": 76.400286, "activity_30": 75.514861}, "trend_signal": 1, "fair_value": 72.992182, "relative_strength": -6.092398, "rate_of_change": 0.4615144317010831, "market_dynamics": 1.917591, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.449997, "high": 87.599998, "low": 83.239998, "close": 85.279999, "volume": 6003}, "trend_line": 74.766667, "activity_lines": {"activity_5": 81.897333, "activity_10": 79.560545, "activity_20": 77.343095, "activity_30": 76.223205}, "trend_signal": 1, "fair_value": 73.211607, "relative_strength": 0.403348, "rate_of_change": 0.6271814491248026, "market_dynamics": 1.868686, "expectation": {"probability": 54.8094, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.370003, "high": 90.660004, "low": 85.099998, "close": 89.370003, "volume": 8562}, "trend_line": 75.352667, "activity_lines": {"activity_5": 84.728667, "activity_10": 81.652, "activity_20": 78.614334, "activity_30": 77.165355}, "trend_signal": 1, "fair_value": 73.495088, "relative_strength": 5.946986, "rate_of_change": 0.7837717307901374, "market_dynamics": 1.960368, "expectation": {"probability": 56.8458, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88.440002, "high": 89.5, "low": 87.410004, "close": 89.150002, "volume": 6648}, "trend_line": 75.928334, "activity_lines": {"activity_5": 86.792668, "activity_10": 83.440546, "activity_20": 79.785048, "activity_30": 78.055506}, "trend_signal": 1, "fair_value": 73.765, "relative_strength": 5.1569, "rate_of_change": 0.7639636696601727, "market_dynamics": 1.902257, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.839996, "high": 88.089996, "low": 85.480003, "close": 86.800003, "volume": 8794}, "trend_line": 76.497667, "activity_lines": {"activity_5": 87.392002, "activity_10": 84.535637, "activity_20": 80.665953, "activity_30": 78.756904}, "trend_signal": 1, "fair_value": 73.985933, "relative_strength": 1.493247, "rate_of_change": 0.7498294378485906, "market_dynamics": 1.714713, "expectation": {"probability": 56.0261, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.440002, "high": 87.349998, "low": 84.190002, "close": 84.529999, "volume": 10083}, "trend_line": 77.02, "activity_lines": {"activity_5": 86.754668, "activity_10": 84.986728, "activity_20": 81.273096, "activity_30": 79.275119}, "trend_signal": 1, "fair_value": 74.161667, "relative_strength": 0.77471, "rate_of_change": 0.6828090587389927, "market_dynamics": 1.537692, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.510002, "high": 87.559998, "low": 85.269997, "close": 87.199997, "volume": 12131}, "trend_line": 77.501334, "activity_lines": {"activity_5": 86.812666, "activity_10": 85.743637, "activity_20": 82.085, "activity_30": 79.931893}, "trend_signal": 1, "fair_value": 74.37541, "relative_strength": 1.008698, "rate_of_change": 0.6249467670734925, "market_dynamics": 1.381128, "expectation": {"probability": 51.9537, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.629997, "high": 88.269997, "low": 86.089996, "close": 87.93, "volume": 9061}, "trend_line": 77.935, "activity_lines": {"activity_5": 86.986, "activity_10": 86.432182, "activity_20": 82.905, "activity_30": 80.60471}, "trend_signal": 1, "fair_value": 74.594033, "relative_strength": -0.160763, "rate_of_change": 0.5595594006162556, "market_dynamics": 1.226751, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.160004, "high": 90.0, "low": 85.5, "close": 85.440002, "volume": 8844}, "trend_line": 78.307, "activity_lines": {"activity_5": 86.425333, "activity_10": 86.50491, "activity_20": 83.422619, "activity_30": 81.088904}, "trend_signal": 1, "fair_value": 74.766191, "relative_strength": -0.262169, "rate_of_change": 0.4773208442933212, "market_dynamics": 0.987901, "expectation": {"probability": 55.4633, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.870003, "high": 87.389999, "low": 85.300003, "close": 85.379997, "volume": 3409}, "trend_line": 78.696667, "activity_lines": {"activity_5": 86.091999, "activity_10": 86.448363, "activity_20": 83.881572, "activity_30": 81.545226}, "trend_signal": 1, "fair_value": 74.932032, "relative_strength": -0.170132, "rate_of_change": 0.4976145172206864, "market_dynamics": 0.705648, "expectation": {"probability": 53.5381, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.019997, "high": 86.440002, "low": 83.940002, "close": 84.970001, "volume": 6248}, "trend_line": 79.122, "activity_lines": {"activity_5": 85.716666, "activity_10": 86.212182, "activity_20": 84.249334, "activity_30": 81.949957}, "trend_signal": 1, "fair_value": 75.086462, "relative_strength": -0.961926, "rate_of_change": 0.5404714280974502, "market_dynamics": 0.313999, "expectation": {"probability": 51.4103, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.739998, "high": 86.730003, "low": 84.629997, "close": 86.620003, "volume": 6360}, "trend_line": 79.594334, "activity_lines": {"activity_5": 85.862001, "activity_10": 86.21491, "activity_20": 84.721667, "activity_30": 82.433699}, "trend_signal": 1, "fair_value": 75.261212, "relative_strength": 7.050602, "rate_of_change": 0.5969692373802528, "market_dynamics": 0.010161, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.129997, "high": 88.620003, "low": 85.5, "close": 86.419998, "volume": 8827}, "trend_line": 80.053, "activity_lines": {"activity_5": 85.979333, "activity_10": 86.156909, "activity_20": 85.113762, "activity_30": 82.874065}, "trend_signal": 1, "fair_value": 75.427762, "relative_strength": 4.72783, "rate_of_change": 0.5762545861618664, "market_dynamics": -0.137204, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.220001, "high": 86.639999, "low": 85.470001, "close": 86.360001, "volume": 3104}, "trend_line": 80.422, "activity_lines": {"activity_5": 86.177334, "activity_10": 86.141636, "activity_20": 85.445334, "activity_30": 83.280968}, "trend_signal": 1, "fair_value": 75.58853, "relative_strength": 5.038506, "rate_of_change": 0.46094462418647625, "market_dynamics": -0.265266, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.760002, "high": 87.760002, "low": 85.699997, "close": 87.470001, "volume": 4231}, "trend_line": 80.847334, "activity_lines": {"activity_5": 86.684001, "activity_10": 86.378909, "activity_20": 85.826191, "activity_30": 83.735678}, "trend_signal": 1, "fair_value": 75.760725, "relative_strength": 3.73723, "rate_of_change": 0.5288776702892325, "market_dynamics": -0.33937, "expectation": {"probability": 49.2898, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.230003, "high": 88.5, "low": 85.989998, "close": 87.800003, "volume": 9693}, "trend_line": 81.303001, "activity_lines": {"activity_5": 87.161335, "activity_10": 86.664001, "activity_20": 86.174715, "activity_30": 84.184237}, "trend_signal": 1, "fair_value": 75.932715, "relative_strength": 2.247194, "rate_of_change": 0.5636141322854148, "market_dynamics": -0.339794, "expectation": {"probability": 51.0959, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.809998, "high": 90.199997, "low": 87.489998, "close": 87.720001, "volume": 9961}, "trend_line": 81.750334, "activity_lines": {"activity_5": 87.423335, "activity_10": 86.875092, "activity_20": 86.453001, "activity_30": 84.598237}, "trend_signal": 1, "fair_value": 76.098733, "relative_strength": 3.135916, "rate_of_change": 0.5502047827238264, "market_dynamics": -0.389464, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.620003, "high": 88.949997, "low": 86.440002, "close": 87.25, "volume": 13048}, "trend_line": 82.184334, "activity_lines": {"activity_5": 87.455334, "activity_10": 86.991274, "activity_20": 86.631382, "activity_30": 84.953054}, "trend_signal": 1, "fair_value": 76.253612, "relative_strength": 3.663497, "rate_of_change": 0.5308846811561794, "market_dynamics": -0.295682, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.099998, "high": 90.599998, "low": 87.389999, "close": 88.300003, "volume": 6443}, "trend_line": 82.650334, "activity_lines": {"activity_5": 87.782002, "activity_10": 87.310729, "activity_20": 86.870287, "activity_30": 85.347614}, "trend_signal": 1, "fair_value": 76.418631, "relative_strength": 10.519328, "rate_of_change": 0.5670180402021557, "market_dynamics": -0.255693, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.519997, "high": 88.959999, "low": 85.790001, "close": 88.300003, "volume": 10356}, "trend_line": 83.112667, "activity_lines": {"activity_5": 87.979335, "activity_10": 87.578183, "activity_20": 87.064572, "activity_30": 85.712108}, "trend_signal": 1, "fair_value": 76.57919, "relative_strength": 11.070506, "rate_of_change": 0.5593843093241474, "market_dynamics": -0.127926, "expectation": {"probability": 50.765, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.410004, "high": 90.199997, "low": 88.300003, "close": 89.839996, "volume": 15103}, "trend_line": 83.643001, "activity_lines": {"activity_5": 88.634667, "activity_10": 88.072546, "activity_20": 87.364096, "activity_30": 86.14613}, "trend_signal": 1, "fair_value": 76.756, "relative_strength": 8.518665, "rate_of_change": 0.6380904609883309, "market_dynamics": 0.169032, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.980003, "high": 90.510002, "low": 88.849998, "close": 89.290001, "volume": 12643}, "trend_line": 84.160334, "activity_lines": {"activity_5": 88.970667, "activity_10": 88.378364, "activity_20": 87.572048, "activity_30": 86.510452}, "trend_signal": 1, "fair_value": 76.920921, "relative_strength": 5.771141, "rate_of_change": 0.6185012419628605, "market_dynamics": 0.382306, "expectation": {"probability": 49.8088, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.370003, "high": 90.489998, "low": 89.150002, "close": 89.949997, "volume": 3530}, "trend_line": 84.661667, "activity_lines": {"activity_5": 89.421999, "activity_10": 88.755636, "activity_20": 87.823762, "activity_30": 86.883979}, "trend_signal": 1, "fair_value": 77.09013, "relative_strength": 4.211251, "rate_of_change": 0.595687987645092, "market_dynamics": 0.660661, "expectation": {"probability": 48.6137, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.43, "high": 90.529999, "low": 88.900002, "close": 89.959999, "volume": 5376}, "trend_line": 85.176667, "activity_lines": {"activity_5": 89.696665, "activity_10": 89.070545, "activity_20": 88.073667, "activity_30": 87.225807}, "trend_signal": 1, "fair_value": 77.255129, "relative_strength": 7.464695, "rate_of_change": 0.608303637583702, "market_dynamics": 0.723092, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.470001, "high": 92.32, "low": 88.690002, "close": 92.309998, "volume": 9505}, "trend_line": 85.784334, "activity_lines": {"activity_5": 90.643998, "activity_10": 89.747272, "activity_20": 88.543524, "activity_30": 87.686022}, "trend_signal": 1, "fair_value": 77.445697, "relative_strength": 9.14046, "rate_of_change": 0.7134195565553257, "market_dynamics": 0.802667, "expectation": {"probability": 51.1853, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.400002, "high": 93.169998, "low": 91.599998, "close": 93.099998, "volume": 13715}, "trend_line": 86.399333, "activity_lines": {"activity_5": 91.587332, "activity_10": 90.479635, "activity_20": 89.062381, "activity_30": 88.158}, "trend_signal": 1, "fair_value": 77.641375, "relative_strength": 9.24011, "rate_of_change": 0.716912950562742, "market_dynamics": 1.015308, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.410004, "high": 95.57, "low": 93.379997, "close": 94.370003, "volume": 46121}, "trend_line": 87.007, "activity_lines": {"activity_5": 92.736666, "activity_10": 91.346545, "activity_20": 89.661381, "activity_30": 88.672237}, "trend_signal": 1, "fair_value": 77.847902, "relative_strength": 7.449545, "rate_of_change": 0.7033237166310143, "market_dynamics": 1.305069, "expectation": {"probability": 53.7052, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.529999, "high": 96.529999, "low": 93.510002, "close": 96.309998, "volume": 33368}, "trend_line": 87.585334, "activity_lines": {"activity_5": 94.193999, "activity_10": 92.445272, "activity_20": 90.411, "activity_30": 89.27243}, "trend_signal": 1, "fair_value": 78.073049, "relative_strength": 13.020866, "rate_of_change": 0.6646982426701278, "market_dynamics": 1.660258, "expectation": {"probability": 54.8701, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 95.690002, "high": 96.349998, "low": 94.43, "close": 96.410004, "volume": 33030}, "trend_line": 88.168, "activity_lines": {"activity_5": 95.260668, "activity_10": 93.397455, "activity_20": 91.130238, "activity_30": 89.841764}, "trend_signal": 1, "fair_value": 78.293976, "relative_strength": 10.587992, "rate_of_change": 0.665255212704907, "market_dynamics": 1.827196, "expectation": {"probability": 55.9778, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 96.879997, "high": 99.519997, "low": 96.209999, "close": 99.379997, "volume": 28749}, "trend_line": 88.827334, "activity_lines": {"activity_5": 96.887333, "activity_10": 94.742181, "activity_20": 92.080095, "activity_30": 90.565118}, "trend_signal": 1, "fair_value": 78.545, "relative_strength": 11.022507, "rate_of_change": 0.7478155339805677, "market_dynamics": 1.902398, "expectation": {"probability": 57.0325, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 99.949997, "high": 101.510002, "low": 99.68, "close": 100.599998, "volume": 55737}, "trend_line": 89.460334, "activity_lines": {"activity_5": 98.449333, "activity_10": 96.107272, "activity_20": 93.079476, "activity_30": 91.324645}, "trend_signal": 1, "fair_value": 78.804471, "relative_strength": 13.621975, "rate_of_change": 0.7126184829548186, "market_dynamics": 1.943959, "expectation": {"probability": 58.0377, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100.68, "high": 102.269997, "low": 99.889999, "close": 100.419998, "volume": 34633}, "trend_line": 89.965, "activity_lines": {"activity_5": 99.451332, "activity_10": 97.243999, "activity_20": 93.987285, "activity_30": 92.03172}, "trend_signal": 1, "fair_value": 79.055814, "relative_strength": 13.466257, "rate_of_change": 0.5641226423321875, "market_dynamics": 1.904812, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.709999, "high": 101.0, "low": 97.959999, "close": 99.419998, "volume": 100139}, "trend_line": 90.3, "activity_lines": {"activity_5": 99.716665, "activity_10": 97.996544, "activity_20": 94.734142, "activity_30": 92.64172}, "trend_signal": 1, "fair_value": 79.289885, "relative_strength": 14.838008, "rate_of_change": 0.3723670316234021, "market_dynamics": 1.883059, "expectation": {"probability": 56.8437, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99.059998, "high": 99.43, "low": 95.839996, "close": 96.57, "volume": 61626}, "trend_line": 90.547333, "activity_lines": {"activity_5": 98.824665, "activity_10": 98.058726, "activity_20": 95.147666, "activity_30": 93.046236}, "trend_signal": 1, "fair_value": 79.48625, "relative_strength": 10.018324, "rate_of_change": 0.273901439645623, "market_dynamics": 1.586772, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97.360001, "high": 103.400002, "low": 97.330002, "close": 103.230003, "volume": 34075}, "trend_line": 91.095, "activity_lines": {"activity_5": 100.142, "activity_10": 99.211636, "activity_20": 96.146857, "activity_30": 93.864473}, "trend_signal": 1, "fair_value": 79.753034, "relative_strength": 19.504111, "rate_of_change": 0.6048405644371703, "market_dynamics": 1.340262, "expectation": {"probability": 55.5942, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101.379997, "high": 101.849998, "low": 98.980003, "close": 100.110001, "volume": 84437}, "trend_line": 91.614333, "activity_lines": {"activity_5": 100.162667, "activity_10": 99.598727, "activity_20": 96.773857, "activity_30": 94.446086}, "trend_signal": 1, "fair_value": 79.979222, "relative_strength": 15.755165, "rate_of_change": 0.5701004445908152, "market_dynamics": 1.134385, "expectation": {"probability": 55.3147, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.349998, "high": 100.389999, "low": 98.599998, "close": 99.120003, "volume": 70999}, "trend_line": 92.011667, "activity_lines": {"activity_5": 99.886002, "activity_10": 99.678364, "activity_20": 97.247952, "activity_30": 94.930323}, "trend_signal": 1, "fair_value": 80.189561, "relative_strength": 9.884818, "rate_of_change": 0.4337028792208756, "market_dynamics": 0.815675, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.68, "high": 102.889999, "low": 99.5, "close": 100.589996, "volume": 30694}, "trend_line": 92.433667, "activity_lines": {"activity_5": 100.186, "activity_10": 99.938909, "activity_20": 97.807762, "activity_30": 95.483763}, "trend_signal": 1, "fair_value": 80.411305, "relative_strength": 10.707195, "rate_of_change": 0.45863748996091663, "market_dynamics": 0.667244, "expectation": {"probability": 54.2707, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.400002, "high": 100.889999, "low": 98.940002, "close": 99.93, "volume": 34300}, "trend_line": 92.916667, "activity_lines": {"activity_5": 100.188, "activity_10": 100.001636, "activity_20": 98.24119, "activity_30": 95.967398}, "trend_signal": 1, "fair_value": 80.621183, "relative_strength": 13.210889, "rate_of_change": 0.5225368804204253, "market_dynamics": 0.327322, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 100.32, "high": 100.419998, "low": 99.389999, "close": 99.699997, "volume": 9231}, "trend_line": 93.394, "activity_lines": {"activity_5": 99.889332, "activity_10": 99.958545, "activity_20": 98.597333, "activity_30": 96.405032}, "trend_signal": 1, "fair_value": 80.824149, "relative_strength": 11.257241, "rate_of_change": 0.5137216125068299, "market_dynamics": -0.06368, "expectation": {"probability": 53.0912, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 99.760002, "high": 102.900002, "low": 99.279999, "close": 101.82, "volume": 13628}, "trend_line": 93.955667, "activity_lines": {"activity_5": 100.532666, "activity_10": 100.29509, "activity_20": 99.101095, "activity_30": 96.948645}, "trend_signal": 1, "fair_value": 81.045158, "relative_strength": 13.282723, "rate_of_change": 0.6013951645715998, "market_dynamics": -0.280328, "expectation": {"probability": 53.4559, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 100.949997, "high": 104.589996, "low": 99.980003, "close": 104.300003, "volume": 23231}, "trend_line": 94.545, "activity_lines": {"activity_5": 101.888667, "activity_10": 101.060364, "activity_20": 99.784, "activity_30": 97.616021}, "trend_signal": 1, "fair_value": 81.287396, "relative_strength": 12.425756, "rate_of_change": 0.6272458264811172, "market_dynamics": -0.307508, "expectation": {"probability": 54.329, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 104.440002, "high": 105.0, "low": 102.860001, "close": 104.639999, "volume": 18363}, "trend_line": 95.152333, "activity_lines": {"activity_5": 103.012667, "activity_10": 101.816909, "activity_20": 100.427809, "activity_30": 98.267312}, "trend_signal": 1, "fair_value": 81.528145, "relative_strength": 8.777424, "rate_of_change": 0.6423745306467787, "market_dynamics": -0.255098, "expectation": {"probability": 55.3282, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.300003, "high": 105.550003, "low": 103.019997, "close": 104.800003, "volume": 50549}, "trend_line": 95.767, "activity_lines": {"activity_5": 103.920001, "activity_10": 102.507637, "activity_20": 101.016905, "activity_30": 98.889742}, "trend_signal": 1, "fair_value": 81.765612, "relative_strength": 8.777368, "rate_of_change": 0.6459820591051584, "market_dynamics": -0.076079, "expectation": {"probability": 56.2845, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 104.400002, "high": 107.830002, "low": 103.519997, "close": 107.169998, "volume": 73239}, "trend_line": 96.423667, "activity_lines": {"activity_5": 105.292667, "activity_10": 103.479636, "activity_20": 101.761048, "activity_30": 99.625419}, "trend_signal": 1, "fair_value": 82.022222, "relative_strength": 10.013473, "rate_of_change": 0.6856923574926632, "market_dynamics": 0.20083, "expectation": {"probability": 55.8099, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.279999, "high": 110.800003, "low": 108.07, "close": 110.199997, "volume": 131996}, "trend_line": 97.170333, "activity_lines": {"activity_5": 107.177332, "activity_10": 104.930909, "activity_20": 102.723, "activity_30": 100.514215}, "trend_signal": 1, "fair_value": 82.304, "relative_strength": 10.876139, "rate_of_change": 0.7743596808032666, "market_dynamics": 0.593464, "expectation": {"probability": 56.474, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 111.470001, "high": 112.239998, "low": 109.279999, "close": 109.32, "volume": 72598}, "trend_line": 97.890333, "activity_lines": {"activity_5": 108.209999, "activity_10": 106.038727, "activity_20": 103.519714, "activity_30": 101.298064}, "trend_signal": 1, "fair_value": 82.571485, "relative_strength": 6.903539, "rate_of_change": 0.7409668957293775, "market_dynamics": 0.908999, "expectation": {"probability": 55.9906, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.889999, "high": 112.459999, "low": 109.660004, "close": 111.410004, "volume": 57587}, "trend_line": 98.695667, "activity_lines": {"activity_5": 109.604667, "activity_10": 107.341091, "activity_20": 104.444286, "activity_30": 102.170301}, "trend_signal": 1, "fair_value": 82.854216, "relative_strength": 7.21876, "rate_of_change": 0.8226900198613095, "market_dynamics": 1.269739, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 111.389999, "high": 112.07, "low": 107.970001, "close": 108.660004, "volume": 37868}, "trend_line": 99.374333, "activity_lines": {"activity_5": 109.631335, "activity_10": 107.946728, "activity_20": 105.035048, "activity_30": 102.813161}, "trend_signal": 1, "fair_value": 83.104758, "relative_strength": 3.571594, "rate_of_change": 0.6876350508882955, "market_dynamics": 1.247829, "expectation": {"probability": 55.9389, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 109.25, "high": 110.209999, "low": 106.199997, "close": 106.730003, "volume": 31512}, "trend_line": 99.988667, "activity_lines": {"activity_5": 108.757336, "activity_10": 108.042729, "activity_20": 105.383667, "activity_30": 103.287721}, "trend_signal": 1, "fair_value": 83.331923, "relative_strength": 1.60618, "rate_of_change": 0.6182018851890193, "market_dynamics": 0.937045, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 106.75, "high": 109.739998, "low": 105.730003, "close": 108.980003, "volume": 30645}, "trend_line": 100.626667, "activity_lines": {"activity_5": 108.66267, "activity_10": 108.420002, "activity_20": 105.911572, "activity_30": 103.867807}, "trend_signal": 1, "fair_value": 83.576191, "relative_strength": 3.221682, "rate_of_change": 0.6380723127351933, "market_dynamics": 0.774907, "expectation": {"probability": 55.1467, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 108.989998, "high": 111.480003, "low": 108.730003, "close": 110.620003, "volume": 29287}, "trend_line": 101.337667, "activity_lines": {"activity_5": 109.196003, "activity_10": 108.965275, "activity_20": 106.555763, "activity_30": 104.512538}, "trend_signal": 1, "fair_value": 83.831321, "relative_strength": 3.376773, "rate_of_change": 0.7065721455327528, "market_dynamics": 0.540587, "expectation": {"probability": 55.7601, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 110.800003, "high": 113.480003, "low": 110.489998, "close": 113.010002, "volume": 32617}, "trend_line": 102.106334, "activity_lines": {"activity_5": 110.439336, "activity_10": 109.830184, "activity_20": 107.379001, "activity_30": 105.265592}, "trend_signal": 1, "fair_value": 84.104019, "relative_strength": 5.99705, "rate_of_change": 0.7585205212983716, "market_dynamics": 0.648349, "expectation": {"probability": 56.47, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 114.330002, "high": 115.349998, "low": 109.099998, "close": 109.199997, "volume": 71979}, "trend_line": 102.747667, "activity_lines": {"activity_5": 110.306001, "activity_10": 109.850183, "activity_20": 107.774668, "activity_30": 105.723248}, "trend_signal": 1, "fair_value": 84.336389, "relative_strength": 14.000499, "rate_of_change": 0.6281030518635632, "market_dynamics": 0.662189, "expectation": {"probability": 56.1845, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 109.050003, "high": 113.5, "low": 108.269997, "close": 113.449997, "volume": 83485}, "trend_line": 103.452334, "activity_lines": {"activity_5": 111.553333, "activity_10": 110.56291, "activity_20": 108.514953, "activity_30": 106.413721}, "trend_signal": 1, "fair_value": 84.603487, "relative_strength": 20.025089, "rate_of_change": 0.6858228712871761, "market_dynamics": 0.761921, "expectation": {"probability": 56.2688, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 112.330002, "high": 117.260002, "low": 111.790001, "close": 115.059998, "volume": 30944}, "trend_line": 104.184334, "activity_lines": {"activity_5": 112.889332, "activity_10": 111.454182, "activity_20": 109.359905, "activity_30": 107.162602}, "trend_signal": 1, "fair_value": 84.880364, "relative_strength": 14.67199, "rate_of_change": 0.7075722428843545, "market_dynamics": 0.767912, "expectation": {"probability": 56.8317, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 119.949997, "high": 120.019997, "low": 113.919998, "close": 114.25, "volume": 62252}, "trend_line": 104.847, "activity_lines": {"activity_5": 113.549999, "activity_10": 112.109818, "activity_20": 110.056524, "activity_30": 107.812}, "trend_signal": 1, "fair_value": 85.144955, "relative_strength": 9.298516, "rate_of_change": 0.6360514815979793, "market_dynamics": 0.65259, "expectation": {"probability": 56.7052, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 115.0, "high": 116.209999, "low": 113.239998, "close": 113.449997, "volume": 22476}, "trend_line": 105.418333, "activity_lines": {"activity_5": 113.701998, "activity_10": 112.530363, "activity_20": 110.604905, "activity_30": 108.367032}, "trend_signal": 1, "fair_value": 85.397679, "relative_strength": 5.434751, "rate_of_change": 0.5449206939635944, "market_dynamics": 0.538721, "expectation": {"probability": 55.9742, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114.290001, "high": 118.830002, "low": 114.199997, "close": 117.620003, "volume": 25234}, "trend_line": 106.125333, "activity_lines": {"activity_5": 115.214666, "activity_10": 113.672, "activity_20": 111.489191, "activity_30": 109.154237}, "trend_signal": 1, "fair_value": 85.682832, "relative_strength": 6.074476, "rate_of_change": 0.6706613355382821, "market_dynamics": 0.437845, "expectation": {"probability": 55.9298, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.610001, "high": 116.459999, "low": 110.870003, "close": 113.260002, "volume": 47481}, "trend_line": 106.588, "activity_lines": {"activity_5": 114.712667, "activity_10": 113.858, "activity_20": 111.874, "activity_30": 109.614538}, "trend_signal": 1, "fair_value": 85.924737, "relative_strength": -1.291878, "rate_of_change": 0.43596282520027163, "market_dynamics": 0.177483, "expectation": {"probability": 55.2859, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 114.209999, "high": 117.730003, "low": 113.0, "close": 117.540001, "volume": 69531}, "trend_line": 107.152667, "activity_lines": {"activity_5": 115.650001, "activity_10": 114.703455, "activity_20": 112.601858, "activity_30": 110.321119}, "trend_signal": 1, "fair_value": 86.199652, "relative_strength": 5.144411, "rate_of_change": 0.5297660149360154, "market_dynamics": 0.215633, "expectation": {"probability": 55.6582, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 116.120003, "high": 116.419998, "low": 114.599998, "close": 114.910004, "volume": 41133}, "trend_line": 107.635667, "activity_lines": {"activity_5": 115.545336, "activity_10": 114.915092, "activity_20": 113.004382, "activity_30": 110.821592}, "trend_signal": 1, "fair_value": 86.447155, "relative_strength": 0.954307, "rate_of_change": 0.45075872913177617, "market_dynamics": 0.165251, "expectation": {"probability": 55.6546, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 116.379997, "high": 118.160004, "low": 115.5, "close": 115.970001, "volume": 70575}, "trend_line": 108.187334, "activity_lines": {"activity_5": 115.750002, "activity_10": 115.241456, "activity_20": 113.457334, "activity_30": 111.359291}, "trend_signal": 1, "fair_value": 86.699488, "relative_strength": 0.318251, "rate_of_change": 0.5125317800093244, "market_dynamics": 0.063619, "expectation": {"probability": 55.3, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 115.400002, "high": 118.720001, "low": 115.099998, "close": 117.440002, "volume": 73958}, "trend_line": 108.883001, "activity_lines": {"activity_5": 116.276669, "activity_10": 115.781274, "activity_20": 113.996334, "activity_30": 111.956237}, "trend_signal": 1, "fair_value": 86.96, "relative_strength": 4.355819, "rate_of_change": 0.6430207439994648, "market_dynamics": 0.278443, "expectation": {"probability": 55.8181, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 117.220001, "high": 117.230003, "low": 115.160004, "close": 115.970001, "volume": 47570}, "trend_line": 109.307667, "activity_lines": {"activity_5": 116.325335, "activity_10": 115.904001, "activity_20": 114.335144, "activity_30": 112.413463}, "trend_signal": 1, "fair_value": 87.203782, "relative_strength": 3.344117, "rate_of_change": 0.3900204771174538, "market_dynamics": -0.011156, "expectation": {"probability": 57.0672, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 115.739998, "high": 116.989998, "low": 110.150002, "close": 110.800003, "volume": 53916}, "trend_line": 109.664001, "activity_lines": {"activity_5": 114.470002, "activity_10": 115.040911, "activity_20": 114.139668, "activity_30": 112.509743}, "trend_signal": 1, "fair_value": 87.400417, "relative_strength": -2.652446, "rate_of_change": 0.3259917714646713, "market_dynamics": -0.139543, "expectation": {"probability": 56.3363, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 111.360001, "high": 113.0, "low": 110.769997, "close": 112.199997, "volume": 45183}, "trend_line": 110.100001, "activity_lines": {"activity_5": 113.530667, "activity_10": 114.509819, "activity_20": 114.074667, "activity_30": 112.673356}, "trend_signal": 1, "fair_value": 87.605372, "relative_strength": -1.295007, "rate_of_change": 0.3975780529838657, "market_dynamics": -0.412545, "expectation": {"probability": 56.1045, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 111.639999, "high": 114.199997, "low": 111.169998, "close": 114.050003, "volume": 75483}, "trend_line": 110.548667, "activity_lines": {"activity_5": 113.388668, "activity_10": 114.352365, "activity_20": 114.172144, "activity_30": 112.928194}, "trend_signal": 1, "fair_value": 87.822132, "relative_strength": -1.012604, "rate_of_change": 0.4075077165530531, "market_dynamics": -0.635606, "expectation": {"probability": 56.7431, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 114.620003, "high": 114.639999, "low": 113.300003, "close": 114.129997, "volume": 67388}, "trend_line": 111.022001, "activity_lines": {"activity_5": 113.401333, "activity_10": 114.198546, "activity_20": 114.264667, "activity_30": 113.159248}, "trend_signal": 1, "fair_value": 88.036017, "relative_strength": -1.694052, "rate_of_change": 0.42816798505585635, "market_dynamics": -0.709371, "expectation": {"probability": 57.4807, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 114.769997, "high": 116.150002, "low": 112.599998, "close": 112.550003, "volume": 41474}, "trend_line": 111.450334, "activity_lines": {"activity_5": 113.108001, "activity_10": 113.82091, "activity_20": 114.180667, "activity_30": 113.257829}, "trend_signal": 1, "fair_value": 88.23371, "relative_strength": -4.157686, "rate_of_change": 0.38580911543829494, "market_dynamics": -0.744764, "expectation": {"probability": 57.5536, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113.07, "high": 115.169998, "low": 112.639999, "close": 115.150002, "volume": 69393}, "trend_line": 111.894668, "activity_lines": {"activity_5": 113.909334, "activity_10": 113.92891, "activity_20": 114.316572, "activity_30": 113.496517}, "trend_signal": 1, "fair_value": 88.44904, "relative_strength": -0.104815, "rate_of_change": 0.3986834171353832, "market_dynamics": -0.624442, "expectation": {"probability": 57.234, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 115.199997, "high": 116.25, "low": 114.589996, "close": 115.389999, "volume": 70655}, "trend_line": 112.264334, "activity_lines": {"activity_5": 114.500667, "activity_10": 114.124001, "activity_20": 114.445953, "activity_30": 113.722022}, "trend_signal": 1, "fair_value": 88.662858, "relative_strength": -3.935416, "rate_of_change": 0.3303696294089808, "market_dynamics": -0.59652, "expectation": {"probability": 57.8174, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 114.480003, "high": 114.82, "low": 113.410004, "close": 113.690002, "volume": 29000}, "trend_line": 112.566001, "activity_lines": {"activity_5": 114.312668, "activity_10": 114.001274, "activity_20": 114.390715, "activity_30": 113.814001}, "trend_signal": 1, "fair_value": 88.859922, "relative_strength": -7.60324, "rate_of_change": 0.2687113433550452, "market_dynamics": -0.679077, "expectation": {"probability": 58.0506, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 113.650002, "high": 114.349998, "low": 112.900002, "close": 114.220001, "volume": 11609}, "trend_line": 112.880001, "activity_lines": {"activity_5": 114.325334, "activity_10": 114.016364, "activity_20": 114.382715, "activity_30": 113.920711}, "trend_signal": 1, "fair_value": 89.058047, "relative_strength": -8.568638, "rate_of_change": 0.27894745945535804, "market_dynamics": -0.618576, "expectation": {"probability": 57.5711, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 114.029999, "high": 116.860001, "low": 113.989998, "close": 116.779999, "volume": 27070}, "trend_line": 113.200334, "activity_lines": {"activity_5": 115.185334, "activity_10": 114.555455, "activity_20": 114.59462, "activity_30": 114.172323}, "trend_signal": 1, "fair_value": 89.272946, "relative_strength": -4.147749, "rate_of_change": 0.2837818897609729, "market_dynamics": -0.65855, "expectation": {"probability": 58.1244, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 117.650002, "high": 121.400002, "low": 117.349998, "close": 121.209999, "volume": 57229}, "trend_line": 113.567334, "activity_lines": {"activity_5": 117.24, "activity_10": 115.885273, "activity_20": 115.212572, "activity_30": 114.689076}, "trend_signal": 1, "fair_value": 89.518616, "relative_strength": 0.752793, "rate_of_change": 0.324203990422859, "market_dynamics": -0.390894, "expectation": {"probability": 58.0717, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 121.75, "high": 124.440002, "low": 121.709999, "close": 123.330002, "volume": 33900}, "trend_line": 114.034334, "activity_lines": {"activity_5": 119.597334, "activity_10": 117.411273, "activity_20": 116.003144, "activity_30": 115.318925}, "trend_signal": 1, "fair_value": 89.776718, "relative_strength": 0.109594, "rate_of_change": 0.41120979383032685, "market_dynamics": 0.067514, "expectation": {"probability": 56.9615, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 122.940002, "high": 124.279999, "low": 122.279999, "close": 123.949997, "volume": 27727}, "trend_line": 114.452334, "activity_lines": {"activity_5": 121.631999, "activity_10": 118.847636, "activity_20": 116.809524, "activity_30": 115.958646}, "trend_signal": 1, "fair_value": 90.035606, "relative_strength": 1.101367, "rate_of_change": 0.36655626892159704, "market_dynamics": 0.460991, "expectation": {"probability": 57.4009, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 125.379997, "high": 128.380005, "low": 125.010002, "close": 128.119995, "volume": 56484}, "trend_line": 115.101, "activity_lines": {"activity_5": 124.372664, "activity_10": 120.862181, "activity_20": 117.963047, "activity_30": 116.84043}, "trend_signal": 1, "fair_value": 90.321955, "relative_strength": 3.487245, "rate_of_change": 0.5667564630005761, "market_dynamics": 0.982465, "expectation": {"probability": 57.9131, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.100006, "high": 131.619995, "low": 128.100006, "close": 131.259995, "volume": 107742}, "trend_line": 115.918667, "activity_lines": {"activity_5": 127.23333, "activity_10": 123.193271, "activity_20": 119.365618, "activity_30": 117.882946}, "trend_signal": 1, "fair_value": 90.627463, "relative_strength": 4.407724, "rate_of_change": 0.7103908741018758, "market_dynamics": 1.275087, "expectation": {"probability": 58.4132, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 133.399994, "high": 138.570007, "low": 133.160004, "close": 136.990005, "volume": 112475}, "trend_line": 116.852334, "activity_lines": {"activity_5": 131.038666, "activity_10": 126.225999, "activity_20": 121.22819, "activity_30": 119.242387}, "trend_signal": 1, "fair_value": 90.970889, "relative_strength": 11.769994, "rate_of_change": 0.8054500833761311, "market_dynamics": 1.577464, "expectation": {"probability": 58.9015, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 138.949997, "high": 147.660004, "low": 138.910004, "close": 144.690002, "volume": 111068}, "trend_line": 117.988, "activity_lines": {"activity_5": 136.358667, "activity_10": 130.261636, "activity_20": 123.731476, "activity_30": 121.038366}, "trend_signal": 1, "fair_value": 91.365883, "relative_strength": 18.370898, "rate_of_change": 0.9718813147540558, "market_dynamics": 1.883441, "expectation": {"probability": 59.3785, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 144.139999, "high": 148.100006, "low": 137.020004, "close": 141.539993, "volume": 147210}, "trend_line": 118.939, "activity_lines": {"activity_5": 139.204665, "activity_10": 133.191817, "activity_20": 125.792952, "activity_30": 122.557849}, "trend_signal": 1, "fair_value": 91.732117, "relative_strength": 13.480096, "rate_of_change": 0.8060141709326316, "market_dynamics": 1.992002, "expectation": {"probability": 59.2978, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 138.779999, "high": 138.850006, "low": 132.190002, "close": 136.960007, "volume": 160780}, "trend_line": 119.864334, "activity_lines": {"activity_5": 139.351335, "activity_10": 134.782909, "activity_20": 127.296476, "activity_30": 123.720495}, "trend_signal": 1, "fair_value": 92.059855, "relative_strength": 7.863072, "rate_of_change": 0.7779903984395418, "market_dynamics": 1.886338, "expectation": {"probability": 58.7089, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 138.449997, "high": 138.729996, "low": 135.809998, "close": 137.520004, "volume": 78809}, "trend_line": 120.666667, "activity_lines": {"activity_5": 139.095336, "activity_10": 136.062364, "activity_20": 128.760381, "activity_30": 124.85957}, "trend_signal": 1, "fair_value": 92.386907, "relative_strength": 8.764663, "rate_of_change": 0.66936758685866, "market_dynamics": 1.616556, "expectation": {"probability": 58.6082, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 139.75, "high": 144.75, "low": 137.520004, "close": 140.009995, "volume": 120168}, "trend_line": 121.498334, "activity_lines": {"activity_5": 139.252, "activity_10": 137.417454, "activity_20": 130.358809, "activity_30": 126.107527}, "trend_signal": 1, "fair_value": 92.727072, "relative_strength": 7.77133, "rate_of_change": 0.6892267936761657, "market_dynamics": 1.398747, "expectation": {"probability": 58.9946, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 139.710007, "high": 141.779999, "low": 137.289993, "close": 140.309998, "volume": 128427}, "trend_line": 122.367, "activity_lines": {"activity_5": 139.307333, "activity_10": 138.485272, "activity_20": 131.846714, "activity_30": 127.321183}, "trend_signal": 1, "fair_value": 93.064539, "relative_strength": 11.226963, "rate_of_change": 0.7149612438307217, "market_dynamics": 1.222174, "expectation": {"probability": 59.446, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 139.820007, "high": 144.070007, "low": 139.619995, "close": 143.929993, "volume": 125066}, "trend_line": 123.383, "activity_lines": {"activity_5": 140.86133, "activity_10": 139.902544, "activity_20": 133.545523, "activity_30": 128.712344}, "trend_signal": 1, "fair_value": 93.422747, "relative_strength": 12.031836, "rate_of_change": 0.8302892119607337, "market_dynamics": 1.164023, "expectation": {"probability": 59.8876, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 145.139999, "high": 145.300003, "low": 142.210007, "close": 143.600006, "volume": 128171}, "trend_line": 124.249, "activity_lines": {"activity_5": 142.145999, "activity_10": 140.896545, "activity_20": 135.070619, "activity_30": 130.016666}, "trend_signal": 1, "fair_value": 93.773637, "relative_strength": 11.251691, "rate_of_change": 0.7018795133851501, "market_dynamics": 1.215773, "expectation": {"probability": 59.6809, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 143.119995, "high": 146.979996, "low": 142.389999, "close": 144.919998, "volume": 160822}, "trend_line": 125.304333, "activity_lines": {"activity_5": 143.427999, "activity_10": 141.84909, "activity_20": 136.581095, "activity_30": 131.350279}, "trend_signal": 1, "fair_value": 94.12882, "relative_strength": 11.74192, "rate_of_change": 0.849369411423838, "market_dynamics": 1.235787, "expectation": {"probability": 59.6769, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 146.759995, "high": 147.610001, "low": 144.149994, "close": 147.089996, "volume": 229317}, "trend_line": 126.289333, "activity_lines": {"activity_5": 144.939998, "activity_10": 142.947817, "activity_20": 138.144094, "activity_30": 132.755806}, "trend_signal": 1, "fair_value": 94.494069, "relative_strength": 10.030817, "rate_of_change": 0.7860861443634192, "market_dynamics": 1.293477, "expectation": {"probability": 60.0341, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 149.119995, "high": 151.169998, "low": 148.800003, "close": 150.199997, "volume": 56234}, "trend_line": 127.465666, "activity_lines": {"activity_5": 147.016665, "activity_10": 144.428362, "activity_20": 139.851189, "activity_30": 134.298429}, "trend_signal": 1, "fair_value": 94.875617, "relative_strength": 12.412868, "rate_of_change": 0.9314587163113764, "market_dynamics": 1.145363, "expectation": {"probability": 60.4518, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 150.589996, "high": 151.050003, "low": 144.820007, "close": 145.720001, "volume": 153166}, "trend_line": 128.457333, "activity_lines": {"activity_5": 146.940666, "activity_10": 144.994181, "activity_20": 140.965856, "activity_30": 135.476128}, "trend_signal": 1, "fair_value": 95.221497, "relative_strength": 7.059647, "rate_of_change": 0.77798754058211, "market_dynamics": 0.946056, "expectation": {"probability": 60.3069, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 150.020004, "high": 153.910004, "low": 149.460007, "close": 153.529999, "volume": 244357}, "trend_line": 129.660333, "activity_lines": {"activity_5": 149.348665, "activity_10": 146.903999, "activity_20": 142.671809, "activity_30": 137.09372}, "trend_signal": 1, "fair_value": 95.615473, "relative_strength": 11.670259, "rate_of_change": 0.9364977241120231, "market_dynamics": 0.915152, "expectation": {"probability": 60.2378, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 155.660004, "high": 157.960007, "low": 155.110001, "close": 157.009995, "volume": 169885}, "trend_line": 131.028333, "activity_lines": {"activity_5": 152.254664, "activity_10": 149.145271, "activity_20": 144.521999, "activity_30": 138.858214}, "trend_signal": 1, "fair_value": 96.027517, "relative_strength": 13.604994, "rate_of_change": 1.0550643888906217, "market_dynamics": 0.787692, "expectation": {"probability": 60.5763, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 159.229996, "high": 168.080002, "low": 158.880005, "close": 167.899994, "volume": 290371}, "trend_line": 132.931666, "activity_lines": {"activity_5": 157.984663, "activity_10": 153.012179, "activity_20": 147.21776, "activity_30": 141.237031}, "trend_signal": 1, "fair_value": 96.506667, "relative_strength": 23.438771, "rate_of_change": 1.4526117797743816, "market_dynamics": 1.048679, "expectation": {"probability": 60.9724, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 170.580002, "high": 183.850006, "low": 164.580002, "close": 166.369995, "volume": 782180}, "trend_line": 134.737332, "activity_lines": {"activity_5": 161.817329, "activity_10": 156.093815, "activity_20": 149.545474, "activity_30": 143.394342}, "trend_signal": 1, "fair_value": 96.969338, "relative_strength": 19.902641, "rate_of_change": 1.3583415105923686, "market_dynamics": 1.435451, "expectation": {"probability": 60.8871, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 152.990005, "high": 170.470001, "low": 152.860001, "close": 165.470001, "volume": 410352}, "trend_line": 136.451332, "activity_lines": {"activity_5": 164.271997, "activity_10": 158.537997, "activity_20": 151.582522, "activity_30": 145.377095}, "trend_signal": 1, "fair_value": 97.42, "relative_strength": 17.873458, "rate_of_change": 1.2721047497066353, "market_dynamics": 1.631761, "expectation": {"probability": 60.3598, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 167.619995, "high": 170.350006, "low": 163.020004, "close": 167.910004, "volume": 142079}, "trend_line": 138.243999, "activity_lines": {"activity_5": 166.223333, "activity_10": 161.03418, "activity_20": 153.654237, "activity_30": 147.406687}, "trend_signal": 1, "fair_value": 97.880719, "relative_strength": 20.1685, "rate_of_change": 1.3137775745567617, "market_dynamics": 1.787649, "expectation": {"probability": 60.2584, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 167.449997, "high": 170.470001, "low": 162.320007, "close": 170.470001, "volume": 51204}, "trend_line": 140.174666, "activity_lines": {"activity_5": 168.069334, "activity_10": 163.553817, "activity_20": 155.780285, "activity_30": 149.485784}, "trend_signal": 1, "fair_value": 98.352078, "relative_strength": 18.694868, "rate_of_change": 1.396564779640091, "market_dynamics": 1.716343, "expectation": {"probability": 60.5814, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 172.130005, "high": 176.300003, "low": 171.830002, "close": 175.570007, "volume": 57799}, "trend_line": 142.188666, "activity_lines": {"activity_5": 170.718003, "activity_10": 166.536182, "activity_20": 158.205333, "activity_30": 151.769354}, "trend_signal": 1, "fair_value": 98.850258, "relative_strength": 19.66147, "rate_of_change": 1.4367788827119516, "market_dynamics": 1.633892, "expectation": {"probability": 60.9598, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 182.860001, "high": 183.470001, "low": 171.699997, "close": 173.449997, "volume": 186438}, "trend_line": 144.123999, "activity_lines": {"activity_5": 172.148668, "activity_10": 168.615273, "activity_20": 160.244761, "activity_30": 153.786214}, "trend_signal": 1, "fair_value": 99.328462, "relative_strength": 25.501208, "rate_of_change": 1.361102157045334, "market_dynamics": 1.504809, "expectation": {"probability": 60.8151, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 175.220001, "high": 178.100006, "low": 173.619995, "close": 174.869995, "volume": 70474}, "trend_line": 146.163332, "activity_lines": {"activity_5": 173.580666, "activity_10": 170.529818, "activity_20": 162.282475, "activity_30": 155.769827}, "trend_signal": 1, "fair_value": 99.981539, "relative_strength": 25.191088, "rate_of_change": 1.4149850227233836, "market_dynamics": 1.438365, "expectation": {"probability": 60.7533, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 173.210007, "high": 173.75, "low": 155.070007, "close": 157.210007, "volume": 123589}, "trend_line": 147.596333, "activity_lines": {"activity_5": 168.499335, "activity_10": 168.703455, "activity_20": 162.479571, "activity_30": 156.482516}, "trend_signal": 1, "fair_value": 100.522628, "relative_strength": 15.835038, "rate_of_change": 0.9804107366682022, "market_dynamics": 0.940661, "expectation": {"probability": 60.6997, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 145.289993, "high": 156.649994, "low": 144.660004, "close": 155.770004, "volume": 121168}, "trend_line": 148.895999, "activity_lines": {"activity_5": 163.651336, "activity_10": 166.548365, "activity_20": 162.443095, "activity_30": 157.009849}, "trend_signal": 1, "fair_value": 101.057051, "relative_strength": 12.888888, "rate_of_change": 0.880554396971368, "market_dynamics": 0.337538, "expectation": {"probability": 60.2063, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 156.0, "high": 163.110001, "low": 155.690002, "close": 160.309998, "volume": 41162}, "trend_line": 150.199333, "activity_lines": {"activity_5": 161.296668, "activity_10": 165.241274, "activity_20": 162.752095, "activity_30": 157.746236}, "trend_signal": 1, "fair_value": 101.615513, "relative_strength": 10.218654, "rate_of_change": 0.8753317810776142, "market_dynamics": -0.263349, "expectation": {"probability": 61.2101, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 159.809998, "high": 163.399994, "low": 158.0, "close": 161.339996, "volume": 34360}, "trend_line": 151.466333, "activity_lines": {"activity_5": 160.302666, "activity_10": 164.259455, "activity_20": 163.062524, "activity_30": 158.464989}, "trend_signal": 1, "fair_value": 102.185898, "relative_strength": 6.26903, "rate_of_change": 0.8435456900464371, "market_dynamics": -0.806412, "expectation": {"probability": 61.482, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 160.610001, "high": 163.679993, "low": 159.289993, "close": 163.369995, "volume": 50094}, "trend_line": 152.780332, "activity_lines": {"activity_5": 160.792665, "activity_10": 163.738181, "activity_20": 163.466142, "activity_30": 159.232967}, "trend_signal": 1, "fair_value": 102.773846, "relative_strength": 4.740018, "rate_of_change": 0.8675188564840977, "market_dynamics": -0.901842, "expectation": {"probability": 61.8764, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 161.669998, "high": 162.470001, "low": 158.399994, "close": 159.830002, "volume": 23183}, "trend_line": 153.837333, "activity_lines": {"activity_5": 160.869332, "activity_10": 162.611454, "activity_20": 163.440047, "activity_30": 159.687784}, "trend_signal": 1, "fair_value": 103.338782, "relative_strength": 4.892371, "rate_of_change": 0.6918436333807769, "market_dynamics": -0.940781, "expectation": {"probability": 61.7322, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 159.309998, "high": 159.360001, "low": 152.960007, "close": 156.240005, "volume": 19409}, "trend_line": 154.67, "activity_lines": {"activity_5": 159.574667, "activity_10": 160.978909, "activity_20": 162.994762, "activity_30": 159.842795}, "trend_signal": 1, "fair_value": 103.87468, "relative_strength": 1.113107, "rate_of_change": 0.5412645836755285, "market_dynamics": -0.938976, "expectation": {"probability": 61.1833, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 155.139999, "high": 160.270004, "low": 152.990005, "close": 158.660004, "volume": 31613}, "trend_line": 155.392333, "activity_lines": {"activity_5": 159.055335, "activity_10": 160.045092, "activity_20": 162.726048, "activity_30": 160.100215}, "trend_signal": 1, "fair_value": 104.420385, "relative_strength": 0.364998, "rate_of_change": 0.4670155815607554, "market_dynamics": -0.965162, "expectation": {"probability": 61.1236, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 157.639999, "high": 159.449997, "low": 153.850006, "close": 154.929993, "volume": 43391}, "trend_line": 155.733666, "activity_lines": {"activity_5": 157.402666, "activity_10": 158.740545, "activity_20": 162.047, "activity_30": 160.070387}, "trend_signal": 1, "fair_value": 104.947885, "relative_strength": -1.864202, "rate_of_change": 0.21965884249900003, "market_dynamics": -0.981884, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 154.809998, "high": 155.710007, "low": 152.600006, "close": 154.339996, "volume": 62185}, "trend_line": 156.160333, "activity_lines": {"activity_5": 155.980665, "activity_10": 157.665454, "activity_20": 161.289238, "activity_30": 159.980473}, "trend_signal": 0, "fair_value": 105.474872, "relative_strength": -3.098861, "rate_of_change": 0.2739722315404872, "market_dynamics": -0.949411, "expectation": {"probability": 63.0208, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 155.350006, "high": 155.860001, "low": 149.339996, "close": 155.419998, "volume": 41899}, "trend_line": 156.775666, "activity_lines": {"activity_5": 155.520664, "activity_10": 157.159999, "activity_20": 160.593285, "activity_30": 159.932709}, "trend_signal": 0, "fair_value": 106.004616, "relative_strength": -3.584653, "rate_of_change": 0.3940392468297263, "market_dynamics": -0.93695, "expectation": {"probability": 64.0919, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/31052324-b8ed-49d3-a107-cd870e7901b1/", "share_image": "https://sharemaestro.com/terminal/31052324-b8ed-49d3-a107-cd870e7901b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}