{"ticker": {"uuid": "3109616c-2d94-4f2b-9dd4-c30e6602ee2a", "symbol": "5940", "name": "Fujisash Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5940 fell 14.42%, moving from 853.00 to 730.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.49 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Next-week expectancy is negative at 44.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "730.00"}, {"label": "12-Week Change", "value": "-14.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.49"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 730.0, "high": 739.0, "low": 713.0, "close": 730.0, "volume": 138600}, "trend_line": 848.462596, "activity_lines": {"activity_5": 712.8, "activity_10": 711.181818, "activity_20": 758.383272, "activity_30": 804.273764}, "trend_signal": 0, "fair_value": 739.760088, "relative_strength": -32.491977, "rate_of_change": -0.4474617469257425, "market_dynamics": -1.249974, "expectation": {"probability": 44.3246, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 775.912476, "high": 858.067932, "low": 775.912476, "close": 858.067932, "volume": 400760}, "trend_line": 649.844012, "activity_lines": {"activity_5": 803.906201, "activity_10": 763.630673, "activity_20": 708.751047, "activity_30": 680.522836}, "trend_signal": 1, "fair_value": 666.706946, "relative_strength": 19.147216, "rate_of_change": 1.3292018933836462, "market_dynamics": 1.595415, "expectation": {"probability": 46.2758, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 858.06791, "high": 867.196314, "low": 812.426, "close": 839.811157, "volume": 398440}, "trend_line": 657.759886, "activity_lines": {"activity_5": 819.728723, "activity_10": 783.713111, "activity_20": 724.923298, "activity_30": 692.778781}, "trend_signal": 1, "fair_value": 667.824722, "relative_strength": 14.695738, "rate_of_change": 1.2181190953252996, "market_dynamics": 1.546362, "expectation": {"probability": 55.6405, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 848.939565, "high": 858.067948, "low": 775.912486, "close": 794.16925, "volume": 276430}, "trend_line": 664.154362, "activity_lines": {"activity_5": 814.86025, "activity_10": 791.845668, "activity_20": 735.660672, "activity_30": 701.579385}, "trend_signal": 1, "fair_value": 668.481542, "relative_strength": 10.119438, "rate_of_change": 0.9721596187457289, "market_dynamics": 1.380125, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 785.040858, "high": 785.040858, "low": 739.398987, "close": 739.398987, "volume": 236150}, "trend_line": 668.723163, "activity_lines": {"activity_5": 792.343583, "activity_10": 787.696407, "activity_20": 740.268334, "activity_30": 706.433877}, "trend_signal": 1, "fair_value": 668.618891, "relative_strength": 1.57496, "rate_of_change": 0.6879125187466597, "market_dynamics": 1.078093, "expectation": {"probability": 50.1724, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 748.527296, "high": 748.527296, "low": 684.628697, "close": 693.75708, "volume": 169210}, "trend_line": 671.770567, "activity_lines": {"activity_5": 756.438623, "activity_10": 773.588912, "activity_20": 739.833652, "activity_30": 708.048968}, "trend_signal": 1, "fair_value": 668.295282, "relative_strength": -1.621277, "rate_of_change": 0.4557048669181553, "market_dynamics": 0.533459, "expectation": {"probability": 43.3129, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 693.757089, "high": 730.270569, "low": 693.757089, "close": 721.142151, "volume": 97240}, "trend_line": 675.13147, "activity_lines": {"activity_5": 735.139046, "activity_10": 764.128579, "activity_20": 741.528918, "activity_30": 711.234232}, "trend_signal": 1, "fair_value": 668.371726, "relative_strength": 1.628499, "rate_of_change": 0.5003051882741995, "market_dynamics": 0.023518, "expectation": {"probability": 40.5858, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 730.270533, "high": 739.398951, "low": 712.013769, "close": 730.270569, "volume": 133490}, "trend_line": 678.197314, "activity_lines": {"activity_5": 726.010661, "activity_10": 755.996017, "activity_20": 743.484999, "activity_30": 714.791593}, "trend_signal": 1, "fair_value": 668.394431, "relative_strength": -0.49366, "rate_of_change": 0.45411066380892745, "market_dynamics": -0.366775, "expectation": {"probability": 40.2834, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 739.398987, "high": 739.398987, "low": 712.013769, "close": 721.142151, "volume": 71020}, "trend_line": 682.157554, "activity_lines": {"activity_5": 721.142175, "activity_10": 746.701656, "activity_20": 744.006617, "activity_30": 717.562227}, "trend_signal": 1, "fair_value": 668.358622, "relative_strength": -1.408876, "rate_of_change": 0.5839362554597199, "market_dynamics": -0.578996, "expectation": {"probability": 55.695, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 721.142151, "high": 730.270533, "low": 712.013769, "close": 721.142151, "volume": 47390}, "trend_line": 686.117794, "activity_lines": {"activity_5": 721.142163, "activity_10": 738.901031, "activity_20": 744.050081, "activity_30": 720.077363}, "trend_signal": 1, "fair_value": 668.210559, "relative_strength": -4.050217, "rate_of_change": 0.5805462355108654, "market_dynamics": -0.644122, "expectation": {"probability": 52.1445, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 721.142151, "high": 730.27062, "low": 684.628613, "close": 702.885376, "volume": 96400}, "trend_line": 689.169806, "activity_lines": {"activity_5": 716.273682, "activity_10": 728.610847, "activity_20": 741.833183, "activity_30": 721.159142}, "trend_signal": 1, "fair_value": 668.001592, "relative_strength": -3.120163, "rate_of_change": 0.4448233272317655, "market_dynamics": -0.737126, "expectation": {"probability": 53.6245, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 702.885376, "high": 721.142238, "low": 684.628697, "close": 702.885376, "volume": 69610}, "trend_line": 692.221818, "activity_lines": {"activity_5": 710.796647, "activity_10": 719.648428, "activity_20": 739.268538, "activity_30": 722.044018}, "trend_signal": 1, "fair_value": 667.848752, "relative_strength": -1.335815, "rate_of_change": 0.44285341194997024, "market_dynamics": -0.833605, "expectation": {"probability": 50.7953, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 712.013855, "high": 812.426074, "low": 666.371948, "close": 712.013855, "volume": 1011780}, "trend_line": 695.578113, "activity_lines": {"activity_5": 709.579557, "activity_10": 715.167233, "activity_20": 737.268992, "activity_30": 723.320923}, "trend_signal": 1, "fair_value": 667.642174, "relative_strength": 2.690475, "rate_of_change": 0.48485830881453745, "market_dynamics": -0.766687, "expectation": {"probability": 41.0468, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 721.142139, "high": 721.142228, "low": 675.50022, "close": 684.628601, "volume": 152020}, "trend_line": 698.321234, "activity_lines": {"activity_5": 700.451164, "activity_10": 708.030489, "activity_20": 732.313579, "activity_30": 722.614503}, "trend_signal": 1, "fair_value": 667.42843, "relative_strength": -5.183927, "rate_of_change": 0.39436562892541355, "market_dynamics": -0.811062, "expectation": {"probability": 41.0125, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 675.500232, "high": 675.500331, "low": 657.243469, "close": 657.243469, "volume": 175250}, "trend_line": 700.451188, "activity_lines": {"activity_5": 684.628629, "activity_10": 697.906278, "activity_20": 724.663121, "activity_30": 719.964325}, "trend_signal": 0, "fair_value": 666.926887, "relative_strength": -5.734065, "rate_of_change": 0.3050106306806071, "market_dynamics": -0.849461, "expectation": {"probability": 35.8532, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 657.243556, "high": 666.371948, "low": 638.986791, "close": 657.243469, "volume": 105700}, "trend_line": 702.581142, "activity_lines": {"activity_5": 673.066007, "activity_10": 689.275803, "activity_20": 716.969195, "activity_30": 717.17673}, "trend_signal": 0, "fair_value": 666.593724, "relative_strength": -4.809378, "rate_of_change": 0.3040831447629721, "market_dynamics": -0.898191, "expectation": {"probability": 35.8091, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 666.371948, "high": 675.500331, "low": 657.243469, "close": 666.371948, "volume": 49560}, "trend_line": 705.015379, "activity_lines": {"activity_5": 667.589005, "activity_10": 682.968936, "activity_20": 710.231586, "activity_30": 714.840653}, "trend_signal": 0, "fair_value": 666.26295, "relative_strength": -6.250777, "rate_of_change": 0.346470586026639, "market_dynamics": -1.096194, "expectation": {"probability": 34.0977, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 666.371948, "high": 693.756982, "low": 648.115088, "close": 657.243469, "volume": 245850}, "trend_line": 706.536774, "activity_lines": {"activity_5": 661.503406, "activity_10": 675.998168, "activity_20": 702.798471, "activity_30": 711.758594}, "trend_signal": 0, "fair_value": 665.817534, "relative_strength": -9.201477, "rate_of_change": 0.21579600180608033, "market_dynamics": -1.16772, "expectation": {"probability": 35.5166, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 657.243565, "high": 675.500331, "low": 657.243469, "close": 657.243469, "volume": 66310}, "trend_line": 707.75389, "activity_lines": {"activity_5": 659.069165, "activity_10": 670.355165, "activity_20": 695.843509, "activity_30": 708.578381}, "trend_signal": 0, "fair_value": 665.540497, "relative_strength": -11.772419, "rate_of_change": 0.17226506033214897, "market_dynamics": -1.264808, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 657.243565, "high": 675.500331, "low": 657.24354, "close": 675.500305, "volume": 73730}, "trend_line": 709.883846, "activity_lines": {"activity_5": 664.546212, "activity_10": 669.19338, "activity_20": 691.32279, "activity_30": 706.497505}, "trend_signal": 0, "fair_value": 665.324365, "relative_strength": -9.335467, "rate_of_change": 0.3009458556278642, "market_dynamics": -1.149964, "expectation": {"probability": 33.9671, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 666.371948, "high": 693.75708, "low": 657.24354, "close": 693.75708, "volume": 114230}, "trend_line": 712.013802, "activity_lines": {"activity_5": 674.891728, "activity_10": 672.180861, "activity_20": 688.975497, "activity_30": 705.457068}, "trend_signal": 0, "fair_value": 665.11301, "relative_strength": -6.242475, "rate_of_change": 0.30004288898836373, "market_dynamics": -0.957451, "expectation": {"probability": 34.494, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 712.013757, "high": 757.655665, "low": 666.371948, "close": 666.371948, "volume": 344680}, "trend_line": 712.926644, "activity_lines": {"activity_5": 673.674625, "activity_10": 670.355197, "activity_20": 684.411312, "activity_30": 702.512432}, "trend_signal": 0, "fair_value": 664.838362, "relative_strength": -6.707157, "rate_of_change": 0.12820566082228205, "market_dynamics": -0.823059, "expectation": {"probability": 36.3406, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 675.50022, "high": 684.628714, "low": 657.243469, "close": 657.243469, "volume": 118040}, "trend_line": 713.535203, "activity_lines": {"activity_5": 669.414697, "activity_10": 667.533689, "activity_20": 679.890586, "activity_30": 698.91997}, "trend_signal": 0, "fair_value": 664.505199, "relative_strength": -9.604458, "rate_of_change": 0.08536067562092879, "market_dynamics": -0.699109, "expectation": {"probability": 35.4723, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 666.371939, "high": 666.371939, "low": 638.986791, "close": 648.115173, "volume": 194160}, "trend_line": 712.926644, "activity_lines": {"activity_5": 662.112003, "activity_10": 664.048316, "activity_20": 675.369868, "activity_30": 694.699322}, "trend_signal": 0, "fair_value": 664.169647, "relative_strength": -11.128404, "rate_of_change": -0.0852878733160435, "market_dynamics": -0.744181, "expectation": {"probability": 35.4616, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 648.115088, "high": 666.371851, "low": 638.986706, "close": 657.243469, "volume": 124460}, "trend_line": 713.23092, "activity_lines": {"activity_5": 658.460628, "activity_10": 662.886514, "activity_20": 672.414007, "activity_30": 691.10686}, "trend_signal": 0, "fair_value": 663.892611, "relative_strength": -10.40171, "rate_of_change": 0.04267984687635814, "market_dynamics": -0.767471, "expectation": {"probability": 34.2495, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 666.371838, "high": 702.885463, "low": 657.243457, "close": 693.75708, "volume": 141360}, "trend_line": 713.83948, "activity_lines": {"activity_5": 668.197579, "activity_10": 668.363551, "activity_20": 673.32685, "activity_30": 689.850483}, "trend_signal": 0, "fair_value": 663.905763, "relative_strength": -4.977732, "rate_of_change": 0.08532439956473162, "market_dynamics": -0.537721, "expectation": {"probability": 35.5021, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 693.75708, "high": 721.142238, "low": 684.628613, "close": 702.885376, "volume": 166630}, "trend_line": 713.83948, "activity_lines": {"activity_5": 680.977295, "activity_10": 674.836393, "activity_20": 675.109055, "activity_30": 689.143766}, "trend_signal": 0, "fair_value": 663.865176, "relative_strength": -9.416735, "rate_of_change": 0.0, "market_dynamics": -0.171525, "expectation": {"probability": 35.6789, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 693.756994, "high": 712.013757, "low": 666.371838, "close": 684.628601, "volume": 121090}, "trend_line": 711.405241, "activity_lines": {"activity_5": 685.237191, "activity_10": 677.325942, "activity_20": 675.239456, "activity_30": 687.259194}, "trend_signal": 0, "fair_value": 663.819812, "relative_strength": -12.435365, "rate_of_change": -0.34100649630641533, "market_dynamics": 0.129094, "expectation": {"probability": 35.2964, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 684.628601, "high": 693.75708, "low": 675.50022, "close": 684.628601, "volume": 89370}, "trend_line": 707.449605, "activity_lines": {"activity_5": 687.671411, "activity_10": 679.317579, "activity_20": 675.5872, "activity_30": 685.531668}, "trend_signal": 0, "fair_value": 663.774448, "relative_strength": -11.641778, "rate_of_change": -0.5560313267357594, "market_dynamics": 0.351312, "expectation": {"probability": 35.6595, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 693.756994, "high": 712.013845, "low": 684.628613, "close": 702.885376, "volume": 107130}, "trend_line": 705.319647, "activity_lines": {"activity_5": 693.756995, "activity_10": 684.130718, "activity_20": 677.847558, "activity_30": 685.237202}, "trend_signal": 0, "fair_value": 663.733861, "relative_strength": -10.006, "rate_of_change": -0.3010755797934169, "market_dynamics": 0.457386, "expectation": {"probability": 33.7265, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 702.885472, "high": 748.527333, "low": 702.885376, "close": 702.885376, "volume": 288740}, "trend_line": 702.88541, "activity_lines": {"activity_5": 696.799784, "activity_10": 688.445947, "activity_20": 680.194853, "activity_30": 685.080152}, "trend_signal": 0, "fair_value": 663.581021, "relative_strength": -11.595502, "rate_of_change": -0.34512536413154143, "market_dynamics": 0.579196, "expectation": {"probability": 34.8587, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 712.013757, "high": 721.142238, "low": 702.885376, "close": 712.013855, "volume": 85670}, "trend_line": 698.016941, "activity_lines": {"activity_5": 702.276847, "activity_10": 694.25493, "activity_20": 683.411527, "activity_30": 685.669084}, "trend_signal": 0, "fair_value": 663.655077, "relative_strength": -13.885853, "rate_of_change": -0.692640497403411, "market_dynamics": 0.691328, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 721.142222, "high": 775.912501, "low": 712.013839, "close": 766.784119, "volume": 239330}, "trend_line": 695.582707, "activity_lines": {"activity_5": 725.4021, "activity_10": 709.192291, "activity_20": 691.800948, "activity_30": 690.105676}, "trend_signal": 0, "fair_value": 664.080224, "relative_strength": -8.494401, "rate_of_change": -0.34873566199017897, "market_dynamics": 0.971089, "expectation": {"probability": 32.1785, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 766.784094, "high": 785.040858, "low": 748.527354, "close": 757.655762, "volume": 209630}, "trend_line": 694.36559, "activity_lines": {"activity_5": 740.007532, "activity_10": 720.478302, "activity_20": 699.060191, "activity_30": 694.11039}, "trend_signal": 0, "fair_value": 664.446856, "relative_strength": -11.192049, "rate_of_change": -0.17497804182760257, "market_dynamics": 1.156589, "expectation": {"probability": 37.9924, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 766.784144, "high": 830.68279, "low": 748.527379, "close": 812.426025, "volume": 522980}, "trend_line": 696.799825, "activity_lines": {"activity_5": 768.001241, "activity_10": 739.730895, "activity_20": 711.187901, "activity_30": 701.727192}, "trend_signal": 1, "fair_value": 665.052326, "relative_strength": -4.131897, "rate_of_change": 0.3505696473236898, "market_dynamics": 1.299516, "expectation": {"probability": 43.5084, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 812.426015, "high": 958.480132, "low": 794.169236, "close": 867.196289, "volume": 1544050}, "trend_line": 702.581132, "activity_lines": {"activity_5": 806.948995, "activity_10": 766.120217, "activity_20": 727.792862, "activity_30": 712.720512}, "trend_signal": 1, "fair_value": 665.952761, "relative_strength": 4.890661, "rate_of_change": 0.8296940947136388, "market_dynamics": 1.527371, "expectation": {"probability": 43.5825, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 858.067922, "high": 867.196304, "low": 812.426011, "close": 839.811157, "volume": 717780}, "trend_line": 706.536765, "activity_lines": {"activity_5": 825.814311, "activity_10": 784.376984, "activity_20": 740.78994, "activity_30": 721.574062}, "trend_signal": 1, "fair_value": 666.733778, "relative_strength": -3.74165, "rate_of_change": 0.5630144078506112, "market_dynamics": 1.581075, "expectation": {"probability": 43.0598, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 830.682741, "high": 904.913593, "low": 775.912451, "close": 886.255554, "volume": 979850}, "trend_line": 711.736265, "activity_lines": {"activity_5": 851.641272, "activity_10": 808.588627, "activity_20": 757.384393, "activity_30": 733.168823}, "trend_signal": 1, "fair_value": 667.811813, "relative_strength": 2.814113, "rate_of_change": 0.7359135798120934, "market_dynamics": 1.660387, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 904.913531, "high": 998.203596, "low": 886.255537, "close": 914.242554, "volume": 1052050}, "trend_line": 718.172945, "activity_lines": {"activity_5": 878.832471, "activity_10": 834.222872, "activity_20": 775.55374, "activity_30": 746.233745}, "trend_signal": 1, "fair_value": 669.126079, "relative_strength": 9.621278, "rate_of_change": 0.904363078927842, "market_dynamics": 1.692989, "expectation": {"probability": 46.1738, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 923.57155, "high": 932.900556, "low": 876.926556, "close": 904.913574, "volume": 327400}, "trend_line": 724.298659, "activity_lines": {"activity_5": 892.47489, "activity_10": 853.986138, "activity_20": 791.610808, "activity_30": 758.281527}, "trend_signal": 1, "fair_value": 670.437374, "relative_strength": 6.906123, "rate_of_change": 0.8529580573381271, "market_dynamics": 1.638527, "expectation": {"probability": 46.5359, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 895.584526, "high": 951.558559, "low": 839.610543, "close": 858.268555, "volume": 439240}, "trend_line": 729.478098, "activity_lines": {"activity_5": 884.403133, "activity_10": 861.595253, "activity_20": 802.13305, "activity_30": 766.924746}, "trend_signal": 1, "fair_value": 671.449661, "relative_strength": 7.973426, "rate_of_change": 0.7150971406119919, "market_dynamics": 1.439924, "expectation": {"probability": 45.0063, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 858.268537, "high": 895.58456, "low": 830.281503, "close": 848.939514, "volume": 248700}, "trend_line": 734.34657, "activity_lines": {"activity_5": 873.816878, "activity_10": 864.683029, "activity_20": 810.983423, "activity_30": 774.631934}, "trend_signal": 1, "fair_value": 672.402147, "relative_strength": 4.249824, "rate_of_change": 0.6673911133655444, "market_dynamics": 1.162071, "expectation": {"probability": 43.309, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 848.939514, "high": 858.26852, "low": 820.952549, "close": 830.281555, "volume": 97750}, "trend_line": 738.288826, "activity_lines": {"activity_5": 856.402747, "activity_10": 861.888892, "activity_20": 817.187478, "activity_30": 780.821288}, "trend_signal": 1, "fair_value": 673.178203, "relative_strength": 1.144929, "rate_of_change": 0.5368386210341977, "market_dynamics": 0.777445, "expectation": {"probability": 41.7351, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 830.281503, "high": 848.939568, "low": 820.952497, "close": 848.939514, "volume": 144170}, "trend_line": 743.765857, "activity_lines": {"activity_5": 848.939534, "activity_10": 861.332612, "activity_20": 824.344491, "activity_30": 787.960042}, "trend_signal": 1, "fair_value": 674.130689, "relative_strength": 3.393725, "rate_of_change": 0.7418547873295337, "market_dynamics": 0.449848, "expectation": {"probability": 42.4808, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 839.610535, "high": 895.584552, "low": 792.965489, "close": 830.281555, "volume": 662740}, "trend_line": 749.533793, "activity_lines": {"activity_5": 839.610539, "activity_10": 855.724271, "activity_20": 828.768249, "activity_30": 793.5417}, "trend_signal": 1, "fair_value": 675.020401, "relative_strength": -0.393438, "rate_of_change": 0.7755042727109163, "market_dynamics": 0.246615, "expectation": {"probability": 43.366, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 820.952523, "high": 858.268547, "low": 802.294469, "close": 830.281555, "volume": 205240}, "trend_line": 755.301729, "activity_lines": {"activity_5": 835.257011, "activity_10": 849.791284, "activity_20": 832.368016, "activity_30": 798.751233}, "trend_signal": 1, "fair_value": 675.910112, "relative_strength": -0.023082, "rate_of_change": 0.7695364843943837, "market_dynamics": 0.005407, "expectation": {"probability": 44.8848, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 820.952549, "high": 839.610561, "low": 783.636449, "close": 811.623474, "volume": 172620}, "trend_line": 760.143447, "activity_lines": {"activity_5": 826.549923, "activity_10": 841.137096, "activity_20": 833.540707, "activity_30": 802.384894}, "trend_signal": 1, "fair_value": 676.680221, "relative_strength": -1.914415, "rate_of_change": 0.6410309700217851, "market_dynamics": -0.21516, "expectation": {"probability": 45.2985, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 820.952515, "high": 830.28152, "low": 802.294495, "close": 802.294495, "volume": 112170}, "trend_line": 764.978481, "activity_lines": {"activity_5": 817.220911, "activity_10": 831.299233, "activity_20": 833.307123, "activity_30": 805.104317}, "trend_signal": 1, "fair_value": 677.333701, "relative_strength": -3.516239, "rate_of_change": 0.6360686287676371, "market_dynamics": -0.450823, "expectation": {"probability": 44.5996, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 802.294469, "high": 830.28152, "low": 792.965454, "close": 792.965454, "volume": 124070}, "trend_line": 769.502547, "activity_lines": {"activity_5": 806.648022, "activity_10": 821.291746, "activity_20": 831.624745, "activity_30": 806.909928}, "trend_signal": 1, "fair_value": 677.87055, "relative_strength": -4.923038, "rate_of_change": 0.5913978121431708, "market_dynamics": -0.70337, "expectation": {"probability": 43.6063, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 802.294459, "high": 820.952506, "low": 783.636449, "close": 792.965454, "volume": 156680}, "trend_line": 773.418052, "activity_lines": {"activity_5": 799.806738, "activity_10": 813.489297, "activity_20": 829.426477, "activity_30": 808.423664}, "trend_signal": 1, "fair_value": 678.350572, "relative_strength": -4.165612, "rate_of_change": 0.5088358726381108, "market_dynamics": -0.855113, "expectation": {"probability": 42.5203, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 802.294459, "high": 811.6235, "low": 783.636449, "close": 802.294495, "volume": 202690}, "trend_line": 777.035966, "activity_lines": {"activity_5": 798.562874, "activity_10": 809.418457, "activity_20": 827.687737, "activity_30": 810.28666}, "trend_signal": 1, "fair_value": 679.004051, "relative_strength": -5.120003, "rate_of_change": 0.4677824613279187, "market_dynamics": -0.888862, "expectation": {"probability": 34.6182, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 811.6235, "high": 820.952506, "low": 783.636449, "close": 792.965454, "volume": 151230}, "trend_line": 781.255749, "activity_lines": {"activity_5": 796.075134, "activity_10": 804.669138, "activity_20": 824.587139, "activity_30": 811.314369}, "trend_signal": 1, "fair_value": 679.540901, "relative_strength": -8.91822, "rate_of_change": 0.5430614778003734, "market_dynamics": -0.928476, "expectation": {"probability": 42.0098, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 792.96548, "high": 811.623474, "low": 764.978489, "close": 811.623474, "volume": 239770}, "trend_line": 786.40175, "activity_lines": {"activity_5": 801.050602, "activity_10": 804.329897, "activity_20": 822.878012, "activity_30": 813.273577}, "trend_signal": 1, "fair_value": 680.254182, "relative_strength": -7.047967, "rate_of_change": 0.6586832809341612, "market_dynamics": -0.876364, "expectation": {"probability": 35.5957, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 802.294495, "high": 820.952506, "low": 792.965489, "close": 802.294495, "volume": 122520}, "trend_line": 791.54106, "activity_lines": {"activity_5": 802.294478, "activity_10": 802.633716, "activity_20": 820.066891, "activity_30": 814.298915}, "trend_signal": 1, "fair_value": 680.964489, "relative_strength": -4.968392, "rate_of_change": 0.6535221977824978, "market_dynamics": -0.866678, "expectation": {"probability": 43.8366, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 802.294486, "high": 802.294486, "low": 764.978489, "close": 774.307495, "volume": 178670}, "trend_line": 795.443195, "activity_lines": {"activity_5": 793.587419, "activity_10": 796.69708, "activity_20": 814.377775, "activity_30": 813.187072}, "trend_signal": 0, "fair_value": 681.552222, "relative_strength": -1.994184, "rate_of_change": 0.49297947980107687, "market_dynamics": -0.922978, "expectation": {"probability": 37.7241, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 774.307495, "high": 783.636501, "low": 709.004429, "close": 718.333435, "volume": 338270}, "trend_line": 796.262406, "activity_lines": {"activity_5": 767.466203, "activity_10": 781.601053, "activity_20": 803.539313, "activity_30": 808.212249}, "trend_signal": 0, "fair_value": 681.781146, "relative_strength": -4.218837, "rate_of_change": 0.10298799526471647, "market_dynamics": -0.970135, "expectation": {"probability": 37.7682, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 690.346399, "high": 690.346399, "low": 522.424302, "close": 653.030396, "volume": 670420}, "trend_line": 794.600574, "activity_lines": {"activity_5": 725.174711, "activity_10": 756.667167, "activity_20": 787.190385, "activity_30": 798.971474}, "trend_signal": 0, "fair_value": 681.534633, "relative_strength": -10.386476, "rate_of_change": -0.2087040638208912, "market_dynamics": -1.078579, "expectation": {"probability": 36.2895, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 662.359375, "high": 727.662468, "low": 662.359375, "close": 718.333435, "volume": 161980}, "trend_line": 795.724068, "activity_lines": {"activity_5": 713.979903, "activity_10": 746.49007, "activity_20": 777.950226, "activity_30": 794.051014}, "trend_signal": 0, "fair_value": 681.763557, "relative_strength": -9.024181, "rate_of_change": 0.14139103805881933, "market_dynamics": -1.179447, "expectation": {"probability": 36.1694, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 709.004482, "high": 718.333489, "low": 681.01743, "close": 690.346436, "volume": 225460}, "trend_line": 795.914663, "activity_lines": {"activity_5": 699.675432, "activity_10": 732.750993, "activity_20": 766.844268, "activity_30": 787.252457}, "trend_signal": 0, "fair_value": 681.756249, "relative_strength": -12.867586, "rate_of_change": 0.02395239853421529, "market_dynamics": -1.217161, "expectation": {"probability": 36.6525, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 690.346462, "high": 699.675476, "low": 681.01743, "close": 699.675476, "volume": 98500}, "trend_line": 795.807666, "activity_lines": {"activity_5": 695.943844, "activity_10": 722.573906, "activity_20": 757.692962, "activity_30": 781.043477}, "trend_signal": 0, "fair_value": 681.865571, "relative_strength": -11.991927, "rate_of_change": -0.013443275387926666, "market_dynamics": -1.233845, "expectation": {"probability": 36.1133, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 699.675469, "high": 699.675469, "low": 653.03037, "close": 662.359375, "volume": 162760}, "trend_line": 794.456799, "activity_lines": {"activity_5": 684.749024, "activity_10": 707.308254, "activity_20": 745.965066, "activity_30": 772.43391}, "trend_signal": 0, "fair_value": 681.678859, "relative_strength": -11.195139, "rate_of_change": -0.16974792499674082, "market_dynamics": -1.227368, "expectation": {"probability": 36.2376, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 653.03037, "high": 662.359401, "low": 625.043354, "close": 653.030396, "volume": 127490}, "trend_line": 792.490684, "activity_lines": {"activity_5": 674.176148, "activity_10": 692.8907, "activity_20": 734.281596, "activity_30": 763.309626}, "trend_signal": 0, "fair_value": 681.489174, "relative_strength": -12.601693, "rate_of_change": -0.2474791583978953, "market_dynamics": -1.180248, "expectation": {"probability": 36.1755, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 653.030387, "high": 653.030387, "low": 634.372375, "close": 634.372375, "volume": 73010}, "trend_line": 788.076959, "activity_lines": {"activity_5": 657.383931, "activity_10": 677.625051, "activity_20": 721.754073, "activity_30": 753.108445}, "trend_signal": 0, "fair_value": 681.123058, "relative_strength": -17.289574, "rate_of_change": -0.5569434555018693, "market_dynamics": -1.178977, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 634.372402, "high": 643.701408, "low": 611.049879, "close": 619.445984, "volume": 258960}, "trend_line": 783.469967, "activity_lines": {"activity_5": 641.213656, "activity_10": 662.868261, "activity_20": 708.737889, "activity_30": 742.229027}, "trend_signal": 0, "fair_value": 680.774916, "relative_strength": -23.031416, "rate_of_change": -0.5845865619324611, "market_dynamics": -1.1251, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 608.251207, "high": 651.164608, "low": 607.318307, "close": 631.573669, "volume": 160700}, "trend_line": 777.441555, "activity_lines": {"activity_5": 633.812638, "activity_10": 653.641022, "activity_20": 697.96955, "activity_30": 732.429266}, "trend_signal": 0, "fair_value": 680.504517, "relative_strength": -18.586068, "rate_of_change": -0.7694502985332689, "market_dynamics": -1.115133, "expectation": {"probability": 33.8557, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 639.969801, "high": 647.433005, "low": 598.922184, "close": 601.720886, "volume": 128800}, "trend_line": 768.592375, "activity_lines": {"activity_5": 621.000814, "activity_10": 641.581166, "activity_20": 685.304316, "activity_30": 721.092448}, "trend_signal": 0, "fair_value": 680.042753, "relative_strength": -23.897529, "rate_of_change": -1.138243761616273, "market_dynamics": -1.119019, "expectation": {"probability": 36.1604, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 606.385354, "high": 632.50657, "low": 603.5867, "close": 605.452515, "volume": 97900}, "trend_line": 760.78042, "activity_lines": {"activity_5": 613.475431, "activity_10": 632.320015, "activity_20": 674.082859, "activity_30": 710.567296}, "trend_signal": 0, "fair_value": 679.491253, "relative_strength": -21.785786, "rate_of_change": -1.0163976711322302, "market_dynamics": -1.128984, "expectation": {"probability": 33.8557, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 607.31829, "high": 607.31829, "low": 566.270682, "close": 573.733887, "volume": 123600}, "trend_line": 750.363031, "activity_lines": {"activity_5": 598.549032, "activity_10": 618.156894, "activity_20": 660.822348, "activity_30": 698.499778}, "trend_signal": 0, "fair_value": 678.793257, "relative_strength": -23.344893, "rate_of_change": -1.369302984953276, "market_dynamics": -1.190704, "expectation": {"probability": 36.1604, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 569.069319, "high": 606.385363, "low": 569.069319, "close": 597.989258, "volume": 118000}, "trend_line": 739.821255, "activity_lines": {"activity_5": 595.750322, "activity_10": 611.032922, "activity_20": 650.960255, "activity_30": 688.669212}, "trend_signal": 0, "fair_value": 678.193916, "relative_strength": -19.996834, "rate_of_change": -1.404890108452055, "market_dynamics": -1.192998, "expectation": {"probability": 33.8557, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 600.787977, "high": 628.775045, "low": 588.660269, "close": 595.190552, "volume": 150000}, "trend_line": 729.497154, "activity_lines": {"activity_5": 593.449158, "activity_10": 605.079317, "activity_20": 641.760077, "activity_30": 679.338199}, "trend_signal": 0, "fair_value": 677.633463, "relative_strength": -22.901745, "rate_of_change": -1.3954858596215824, "market_dynamics": -1.129526, "expectation": {"probability": 36.3378, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 595.190569, "high": 610.116965, "low": 584.928654, "close": 594.25769, "volume": 121200}, "trend_line": 720.696792, "activity_lines": {"activity_5": 593.262581, "activity_10": 600.855826, "activity_20": 633.412841, "activity_30": 670.613072}, "trend_signal": 0, "fair_value": 677.123858, "relative_strength": -20.988654, "rate_of_change": -1.206360018232513, "market_dynamics": -0.977288, "expectation": {"probability": 36.3378, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 593.324738, "high": 601.720851, "low": 588.660235, "close": 593.324768, "volume": 49200}, "trend_line": 712.1763, "activity_lines": {"activity_5": 593.262577, "activity_10": 597.700926, "activity_20": 625.967406, "activity_30": 662.395522}, "trend_signal": 0, "fair_value": 676.665101, "relative_strength": -20.009984, "rate_of_change": -1.1822575172500547, "market_dynamics": -0.978036, "expectation": {"probability": 36.2735, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 593.324738, "high": 671.688439, "low": 589.593136, "close": 640.90271, "volume": 336500}, "trend_line": 705.863672, "activity_lines": {"activity_5": 609.930404, "activity_10": 604.282117, "activity_20": 624.003873, "activity_30": 657.797226}, "trend_signal": 0, "fair_value": 676.681816, "relative_strength": -13.081075, "rate_of_change": -0.8863855761557944, "market_dynamics": -0.485341, "expectation": {"probability": 34.5514, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 641.835589, "high": 641.835589, "low": 602.653813, "close": 605.452515, "volume": 110500}, "trend_line": 697.747439, "activity_lines": {"activity_5": 610.303577, "activity_10": 604.299085, "activity_20": 619.477088, "activity_30": 651.319087}, "trend_signal": 0, "fair_value": 676.414458, "relative_strength": -19.330873, "rate_of_change": -1.1498301048704438, "market_dynamics": -0.253413, "expectation": {"probability": 36.1454, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 604.51957, "high": 616.647265, "low": 583.062866, "close": 596.123474, "volume": 111900}, "trend_line": 689.942169, "activity_lines": {"activity_5": 607.069519, "activity_10": 602.87429, "activity_20": 614.999165, "activity_30": 644.762702}, "trend_signal": 0, "fair_value": 676.087298, "relative_strength": -20.954551, "rate_of_change": -1.1186382871123588, "market_dynamics": -0.044483, "expectation": {"probability": 36.1454, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 595.190578, "high": 595.190578, "low": 570.002271, "close": 578.398376, "volume": 163900}, "trend_line": 681.546063, "activity_lines": {"activity_5": 597.864901, "activity_10": 598.871299, "activity_20": 609.681633, "activity_30": 637.566328}, "trend_signal": 0, "fair_value": 675.589687, "relative_strength": -21.418461, "rate_of_change": -1.2169289510408272, "market_dynamics": 0.315211, "expectation": {"probability": 35.3996, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 580.264178, "high": 613.848563, "low": 570.002271, "close": 608.25116, "volume": 356900}, "trend_line": 674.766986, "activity_lines": {"activity_5": 599.668498, "activity_10": 600.720133, "activity_20": 607.873581, "activity_30": 632.837625}, "trend_signal": 0, "fair_value": 675.226612, "relative_strength": -20.236345, "rate_of_change": -0.9946616036721248, "market_dynamics": 0.332717, "expectation": {"probability": 33.8263, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 608.251168, "high": 615.714373, "low": 606.385367, "close": 613.848572, "volume": 17400}, "trend_line": 668.485455, "activity_lines": {"activity_5": 602.342806, "activity_10": 603.535793, "activity_20": 606.81185, "activity_30": 628.907405}, "trend_signal": 0, "fair_value": 674.899418, "relative_strength": -18.274037, "rate_of_change": -0.9309185437830494, "market_dynamics": 0.454878, "expectation": {"probability": 34.7464, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 619.445975, "high": 629.707895, "low": 608.251233, "close": 616.647339, "volume": 110100}, "trend_line": 662.608185, "activity_lines": {"activity_5": 607.753646, "activity_10": 606.130963, "activity_20": 606.514215, "activity_30": 625.56301}, "trend_signal": 0, "fair_value": 674.590165, "relative_strength": -16.081583, "rate_of_change": -0.8791919040332676, "market_dynamics": 0.575967, "expectation": {"probability": 35.7843, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 610.116934, "high": 615.714337, "low": 587.727386, "close": 595.190552, "volume": 76000}, "trend_line": 656.015688, "activity_lines": {"activity_5": 605.265902, "activity_10": 604.48566, "activity_20": 604.524025, "activity_30": 621.213485}, "trend_signal": 0, "fair_value": 674.257025, "relative_strength": -17.142663, "rate_of_change": -0.994931416369403, "market_dynamics": 0.643519, "expectation": {"probability": 37.4351, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 596.123457, "high": 615.714377, "low": 594.257677, "close": 598.92218, "volume": 47700}, "trend_line": 649.236611, "activity_lines": {"activity_5": 604.084229, "activity_10": 603.518836, "activity_20": 603.386775, "activity_30": 617.530033}, "trend_signal": 0, "fair_value": 674.004634, "relative_strength": -19.369898, "rate_of_change": -1.033371171452826, "market_dynamics": 0.519605, "expectation": {"probability": 36.6766, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 606.385415, "high": 615.714369, "low": 594.257681, "close": 608.25116, "volume": 66400}, "trend_line": 643.079468, "activity_lines": {"activity_5": 604.643962, "activity_10": 604.16338, "activity_20": 603.440082, "activity_30": 614.885811}, "trend_signal": 0, "fair_value": 673.698387, "relative_strength": -17.021061, "rate_of_change": -0.9483665732461318, "market_dynamics": 0.559736, "expectation": {"probability": 36.6766, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 611.982762, "high": 633.439441, "low": 578.398312, "close": 596.123474, "volume": 198400}, "trend_line": 635.896135, "activity_lines": {"activity_5": 601.161133, "activity_10": 602.331502, "activity_20": 602.551605, "activity_30": 611.856392}, "trend_signal": 0, "fair_value": 673.257571, "relative_strength": -16.710401, "rate_of_change": -1.1170210459899275, "market_dynamics": 0.562568, "expectation": {"probability": 37.7116, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 595.190569, "high": 664.225252, "low": 588.660265, "close": 634.372375, "volume": 162600}, "trend_line": 630.298731, "activity_lines": {"activity_5": 611.609611, "activity_10": 608.268137, "activity_20": 605.488018, "activity_30": 611.758084}, "trend_signal": 0, "fair_value": 673.232424, "relative_strength": -11.976168, "rate_of_change": -0.8802387201173952, "market_dynamics": 0.775587, "expectation": {"probability": 38.9239, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 637.171103, "high": 649.298811, "low": 630.640799, "close": 637.171082, "volume": 67800}, "trend_line": 625.727517, "activity_lines": {"activity_5": 621.809322, "activity_10": 614.187813, "activity_20": 608.619897, "activity_30": 612.201462}, "trend_signal": 0, "fair_value": 673.282047, "relative_strength": -10.441046, "rate_of_change": -0.7252456295997113, "market_dynamics": 0.973535, "expectation": {"probability": 39.6812, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 636.238177, "high": 636.238177, "low": 621.311829, "close": 621.311829, "volume": 49600}, "trend_line": 622.493463, "activity_lines": {"activity_5": 623.923914, "activity_10": 616.477668, "activity_20": 610.214716, "activity_30": 611.916579}, "trend_signal": 0, "fair_value": 673.173179, "relative_strength": -8.642582, "rate_of_change": -0.5168470160151218, "market_dynamics": 1.073873, "expectation": {"probability": 38.5039, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 626.909232, "high": 637.171112, "low": 613.848559, "close": 629.707886, "volume": 70800}, "trend_line": 621.716046, "activity_lines": {"activity_5": 627.344548, "activity_10": 619.513834, "activity_20": 612.51587, "activity_30": 612.382026}, "trend_signal": 0, "fair_value": 673.288617, "relative_strength": -6.400266, "rate_of_change": -0.12488757653026375, "market_dynamics": 1.105268, "expectation": {"probability": 39.8179, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 630.640769, "high": 643.701412, "low": 618.513083, "close": 640.90271, "volume": 51300}, "trend_line": 619.135022, "activity_lines": {"activity_5": 633.066341, "activity_10": 624.1953, "activity_20": 615.767695, "activity_30": 613.619875}, "trend_signal": 0, "fair_value": 673.36216, "relative_strength": -4.649439, "rate_of_change": -0.4151451481115475, "market_dynamics": 1.11761, "expectation": {"probability": 40.1892, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 642.768485, "high": 658.627825, "low": 642.768485, "close": 656.762024, "volume": 77100}, "trend_line": 618.015542, "activity_lines": {"activity_5": 641.089291, "activity_10": 631.268385, "activity_20": 620.21008, "activity_30": 616.047423}, "trend_signal": 0, "fair_value": 673.423709, "relative_strength": -3.590479, "rate_of_change": -0.18081354796951976, "market_dynamics": 1.172805, "expectation": {"probability": 40.6634, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 655.829137, "high": 665.467239, "low": 648.365932, "close": 657.729248, "volume": 131600}, "trend_line": 616.617334, "activity_lines": {"activity_5": 647.942004, "activity_10": 637.787971, "activity_20": 624.464711, "activity_30": 618.609598}, "trend_signal": 1, "fair_value": 673.548286, "relative_strength": -1.557011, "rate_of_change": -0.22624155947197103, "market_dynamics": 1.303239, "expectation": {"probability": 39.8783, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 657.729265, "high": 662.56551, "low": 584.218331, "close": 595.825317, "volume": 131500}, "trend_line": 614.399532, "activity_lines": {"activity_5": 632.78953, "activity_10": 631.915229, "activity_20": 622.525927, "activity_30": 617.268177}, "trend_signal": 1, "fair_value": 673.218415, "relative_strength": -1.393608, "rate_of_change": -0.35967234096601086, "market_dynamics": 1.185184, "expectation": {"probability": 39.2277, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 561.004348, "high": 609.366846, "low": 540.692122, "close": 608.399597, "volume": 128000}, "trend_line": 612.911839, "activity_lines": {"activity_5": 623.527584, "activity_10": 628.385026, "activity_20": 621.777228, "activity_30": 616.881085}, "trend_signal": 1, "fair_value": 673.026776, "relative_strength": 1.795171, "rate_of_change": -0.24213771699292827, "market_dynamics": 0.978323, "expectation": {"probability": 32.7377, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 611.301313, "high": 633.548035, "low": 611.301313, "close": 633.548035, "volume": 59400}, "trend_line": 612.884361, "activity_lines": {"activity_5": 624.069002, "activity_10": 629.424568, "activity_20": 623.351833, "activity_30": 618.212452}, "trend_signal": 1, "fair_value": 672.996345, "relative_strength": 3.05609, "rate_of_change": -0.004483189628838887, "market_dynamics": 0.774724, "expectation": {"probability": 41.8963, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 627.744554, "high": 682.877753, "low": 627.74453, "close": 668.369019, "volume": 131400}, "trend_line": 614.515129, "activity_lines": {"activity_5": 636.707727, "activity_10": 636.114752, "activity_20": 628.277745, "activity_30": 621.792108}, "trend_signal": 1, "fair_value": 673.131498, "relative_strength": 6.172268, "rate_of_change": 0.26608086349914045, "market_dynamics": 0.750482, "expectation": {"probability": 43.2217, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 659.663774, "high": 681.910506, "low": 657.729284, "close": 677.074219, "volume": 121000}, "trend_line": 616.031814, "activity_lines": {"activity_5": 651.474386, "activity_10": 643.769578, "activity_20": 633.733121, "activity_30": 625.828178}, "trend_signal": 1, "fair_value": 673.380081, "relative_strength": 4.65021, "rate_of_change": 0.2468100341920227, "market_dynamics": 1.019519, "expectation": {"probability": 43.9274, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 674.172485, "high": 681.910477, "low": 671.270739, "close": 672.237976, "volume": 48900}, "trend_line": 618.382383, "activity_lines": {"activity_5": 663.339299, "activity_10": 649.819576, "activity_20": 638.342422, "activity_30": 629.454382}, "trend_signal": 1, "fair_value": 673.655292, "relative_strength": 2.519738, "rate_of_change": 0.3815661702172983, "market_dynamics": 1.160383, "expectation": {"probability": 46.5981, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 676.107017, "high": 706.091705, "low": 661.598255, "close": 689.648499, "volume": 259300}, "trend_line": 621.188916, "activity_lines": {"activity_5": 675.913542, "activity_10": 658.109193, "activity_20": 644.163014, "activity_30": 634.052196}, "trend_signal": 1, "fair_value": 674.042108, "relative_strength": 4.839347, "rate_of_change": 0.4538507365595415, "market_dynamics": 1.40086, "expectation": {"probability": 44.0422, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 689.648468, "high": 689.648468, "low": 662.565491, "close": 662.565491, "volume": 70200}, "trend_line": 624.14997, "activity_lines": {"activity_5": 674.043522, "activity_10": 660.384798, "activity_20": 647.016665, "activity_30": 636.721653}, "trend_signal": 1, "fair_value": 674.255316, "relative_strength": 2.744618, "rate_of_change": 0.4766752792479163, "market_dynamics": 1.217787, "expectation": {"probability": 47.5825, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 660.631018, "high": 667.401783, "low": 654.82749, "close": 665.467285, "volume": 73600}, "trend_line": 626.399237, "activity_lines": {"activity_5": 671.20627, "activity_10": 662.794133, "activity_20": 649.914692, "activity_30": 639.387286}, "trend_signal": 1, "fair_value": 674.487125, "relative_strength": 1.407485, "rate_of_change": 0.3603728443662214, "market_dynamics": 1.048946, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 665.467264, "high": 666.434513, "low": 644.187756, "close": 652.893005, "volume": 82600}, "trend_line": 628.322652, "activity_lines": {"activity_5": 664.371041, "activity_10": 662.758958, "activity_20": 651.382693, "activity_30": 641.096561}, "trend_signal": 1, "fair_value": 674.638329, "relative_strength": 0.465082, "rate_of_change": 0.30705896278094885, "market_dynamics": 0.911526, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 657.729248, "high": 665.467249, "low": 643.22053, "close": 649.991272, "volume": 73700}, "trend_line": 630.180438, "activity_lines": {"activity_5": 658.180648, "activity_10": 662.284126, "activity_20": 652.299564, "activity_30": 642.494537}, "trend_signal": 1, "fair_value": 674.828561, "relative_strength": 0.137095, "rate_of_change": 0.29567388571565184, "market_dynamics": 0.571414, "expectation": {"probability": 47.2767, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 650.958523, "high": 650.958523, "low": 645.155005, "close": 646.122253, "volume": 55900}, "trend_line": 631.940354, "activity_lines": {"activity_5": 652.183695, "activity_10": 660.121002, "activity_20": 652.604772, "activity_30": 643.523041}, "trend_signal": 1, "fair_value": 674.993992, "relative_strength": -1.523094, "rate_of_change": 0.27927175993996434, "market_dynamics": 0.335415, "expectation": {"probability": 45.9819, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 646.12229, "high": 672.238028, "low": 642.253294, "close": 665.467285, "volume": 78300}, "trend_line": 632.759174, "activity_lines": {"activity_5": 655.536837, "activity_10": 660.789289, "activity_20": 654.572025, "activity_30": 645.686069}, "trend_signal": 1, "fair_value": 675.225801, "relative_strength": -2.584103, "rate_of_change": 0.1295723551783296, "market_dynamics": 0.175331, "expectation": {"probability": 43.6492, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 675.139773, "high": 681.910465, "low": 661.598267, "close": 661.598267, "volume": 92500}, "trend_line": 634.630699, "activity_lines": {"activity_5": 657.406852, "activity_10": 660.173768, "activity_20": 655.840591, "activity_30": 647.546655}, "trend_signal": 1, "fair_value": 675.490437, "relative_strength": -2.017507, "rate_of_change": 0.295772084688893, "market_dynamics": 0.056201, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 670.303505, "high": 696.419239, "low": 665.46726, "close": 694.484741, "volume": 111100}, "trend_line": 637.909408, "activity_lines": {"activity_5": 670.49696, "activity_10": 665.660711, "activity_20": 660.111555, "activity_30": 651.408206}, "trend_signal": 1, "fair_value": 675.908255, "relative_strength": 3.73316, "rate_of_change": 0.516632587293092, "market_dynamics": 0.320756, "expectation": {"probability": 42.687, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 690.615732, "high": 704.15718, "low": 685.779467, "close": 686.746704, "volume": 93700}, "trend_line": 641.521019, "activity_lines": {"activity_5": 678.234941, "activity_10": 669.424183, "activity_20": 663.372642, "activity_30": 654.559}, "trend_signal": 1, "fair_value": 676.27647, "relative_strength": 2.25777, "rate_of_change": 0.5661636205246308, "market_dynamics": 0.601498, "expectation": {"probability": 41.3269, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 693.517481, "high": 713.829716, "low": 688.681236, "close": 692.550232, "volume": 126300}, "trend_line": 644.330988, "activity_lines": {"activity_5": 685.457068, "activity_10": 673.979047, "activity_20": 666.87485, "activity_30": 657.851207}, "trend_signal": 1, "fair_value": 676.681887, "relative_strength": -0.513569, "rate_of_change": 0.4380166692558554, "market_dynamics": 0.813799, "expectation": {"probability": 43.9425, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 694.484692, "high": 701.255472, "low": 691.582945, "close": 697.386475, "volume": 70100}, "trend_line": 647.115584, "activity_lines": {"activity_5": 691.196078, "activity_10": 679.360469, "activity_20": 670.538404, "activity_30": 661.274142}, "trend_signal": 1, "fair_value": 677.175935, "relative_strength": 2.13397, "rate_of_change": 0.43216856737611453, "market_dynamics": 0.938155, "expectation": {"probability": 43.4069, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 691.582956, "high": 843.44104, "low": 689.648459, "close": 754.454163, "volume": 2718800}, "trend_line": 651.709145, "activity_lines": {"activity_5": 713.829704, "activity_10": 694.484726, "activity_20": 679.368006, "activity_30": 668.199211}, "trend_signal": 1, "fair_value": 677.978172, "relative_strength": 7.869378, "rate_of_change": 0.7098517040195438, "market_dynamics": 1.013523, "expectation": {"probability": 44.3203, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 757.355873, "high": 773.799133, "low": 739.945444, "close": 773.799133, "volume": 247300}, "trend_line": 657.662765, "activity_lines": {"activity_5": 736.721261, "activity_10": 711.508306, "activity_20": 689.574785, "activity_30": 676.075985}, "trend_signal": 1, "fair_value": 678.904416, "relative_strength": 6.789026, "rate_of_change": 0.9135394286971377, "market_dynamics": 1.146344, "expectation": {"probability": 45.3715, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 783.471599, "high": 803.78384, "low": 759.290403, "close": 797.980347, "volume": 203600}, "trend_line": 664.298037, "activity_lines": {"activity_5": 762.385596, "activity_10": 730.730178, "activity_20": 701.531823, "activity_30": 685.128732}, "trend_signal": 1, "fair_value": 679.985668, "relative_strength": 11.957483, "rate_of_change": 1.0089170853393206, "market_dynamics": 1.270285, "expectation": {"probability": 46.3837, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 803.78384, "high": 806.685587, "low": 779.602623, "close": 803.783875, "volume": 150900}, "trend_line": 670.815794, "activity_lines": {"activity_5": 782.568864, "activity_10": 748.316526, "activity_20": 713.078935, "activity_30": 694.127818}, "trend_signal": 1, "fair_value": 681.16175, "relative_strength": 12.454768, "rate_of_change": 0.9811495197900095, "market_dynamics": 1.497401, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 795.07859, "high": 827.965067, "low": 785.406098, "close": 819.259827, "volume": 173600}, "trend_line": 678.253672, "activity_lines": {"activity_5": 800.495207, "activity_10": 765.850109, "activity_20": 725.169545, "activity_30": 703.704853}, "trend_signal": 1, "fair_value": 682.379408, "relative_strength": 13.709671, "rate_of_change": 1.1087809897332366, "market_dynamics": 1.470133, "expectation": {"probability": 48.2997, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 815.390833, "high": 835.703056, "low": 802.816589, "close": 802.816589, "volume": 175600}, "trend_line": 683.86848, "activity_lines": {"activity_5": 804.81558, "activity_10": 777.597784, "activity_20": 734.809792, "activity_30": 711.74117}, "trend_signal": 1, "fair_value": 683.54929, "relative_strength": 7.063233, "rate_of_change": 0.8278330412046666, "market_dynamics": 1.466047, "expectation": {"probability": 47.1299, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 802.816589, "high": 815.390825, "low": 797.013096, "close": 803.783875, "volume": 188400}, "trend_line": 689.422239, "activity_lines": {"activity_5": 806.234221, "activity_10": 786.953723, "activity_20": 743.901934, "activity_30": 719.477647}, "trend_signal": 1, "fair_value": 684.725372, "relative_strength": 6.405908, "rate_of_change": 0.8121092231067608, "market_dynamics": 1.458653, "expectation": {"probability": 48.3584, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 804.751106, "high": 831.834072, "low": 803.783857, "close": 826.030579, "volume": 100800}, "trend_line": 696.246198, "activity_lines": {"activity_5": 813.069446, "activity_10": 798.367261, "activity_20": 754.50943, "activity_30": 728.291088}, "trend_signal": 1, "fair_value": 686.10169, "relative_strength": 8.27522, "rate_of_change": 0.9898083661905283, "market_dynamics": 1.452521, "expectation": {"probability": 49.0949, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 826.030563, "high": 835.703066, "low": 767.028391, "close": 788.307861, "volume": 185400}, "trend_line": 701.532863, "activity_lines": {"activity_5": 805.460417, "activity_10": 800.389689, "activity_20": 760.791941, "activity_30": 734.23055}, "trend_signal": 1, "fair_value": 687.236195, "relative_strength": 2.292245, "rate_of_change": 0.7593097118786666, "market_dynamics": 1.255762, "expectation": {"probability": 48.5781, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 792.176834, "high": 793.144083, "low": 754.454159, "close": 764.126648, "volume": 93600}, "trend_line": 705.640328, "activity_lines": {"activity_5": 790.822717, "activity_10": 796.274484, "activity_20": 764.301673, "activity_30": 738.268859}, "trend_signal": 1, "fair_value": 688.215693, "relative_strength": -5.702811, "rate_of_change": 0.5854985869706768, "market_dynamics": 0.907228, "expectation": {"probability": 49.7547, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 757.355909, "high": 774.766371, "low": 749.617918, "close": 762.192139, "volume": 91800}, "trend_line": 709.154665, "activity_lines": {"activity_5": 779.215727, "activity_10": 790.594093, "activity_20": 767.143542, "activity_30": 741.917363}, "trend_signal": 1, "fair_value": 689.125161, "relative_strength": -4.992786, "rate_of_change": 0.498035168987687, "market_dynamics": 0.490474, "expectation": {"probability": 49.1279, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 770.89736, "high": 790.242386, "low": 764.126618, "close": 776.700867, "volume": 75900}, "trend_line": 713.120386, "activity_lines": {"activity_5": 775.153276, "activity_10": 787.410962, "activity_20": 770.906599, "activity_30": 746.275182}, "trend_signal": 1, "fair_value": 690.185263, "relative_strength": -6.623401, "rate_of_change": 0.5592180656387603, "market_dynamics": 0.074821, "expectation": {"probability": 48.3081, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 780.569881, "high": 793.144117, "low": 759.290417, "close": 769.930115, "volume": 93900}, "trend_line": 718.923879, "activity_lines": {"activity_5": 770.639441, "activity_10": 782.944027, "activity_20": 773.435262, "activity_30": 749.940326}, "trend_signal": 1, "fair_value": 691.201962, "relative_strength": -12.831129, "rate_of_change": 0.8138167291153563, "market_dynamics": -0.206393, "expectation": {"probability": 42.4814, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 768.962891, "high": 848.277302, "low": 755.421406, "close": 816.358093, "volume": 346000}, "trend_line": 725.855829, "activity_lines": {"activity_5": 785.34163, "activity_10": 787.428546, "activity_20": 779.814499, "activity_30": 756.226405}, "trend_signal": 1, "fair_value": 692.573905, "relative_strength": -3.778308, "rate_of_change": 0.9642119565762698, "market_dynamics": -0.228804, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 820.227108, "high": 844.408293, "low": 816.358112, "close": 840.539307, "volume": 112100}, "trend_line": 732.755538, "activity_lines": {"activity_5": 806.234208, "activity_10": 796.081027, "activity_20": 787.686063, "activity_30": 763.625339}, "trend_signal": 1, "fair_value": 694.043228, "relative_strength": -1.272165, "rate_of_change": 0.9505619055929673, "market_dynamics": -0.193326, "expectation": {"probability": 43.1705, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 839.572071, "high": 840.53932, "low": 808.620087, "close": 824.096069, "volume": 101200}, "trend_line": 737.94644, "activity_lines": {"activity_5": 816.55153, "activity_10": 801.356929, "activity_20": 793.157927, "activity_30": 769.518276}, "trend_signal": 1, "fair_value": 695.464773, "relative_strength": 0.116215, "rate_of_change": 0.7084084296610326, "market_dynamics": -0.221743, "expectation": {"probability": 45.0473, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 830.866797, "high": 863.753311, "low": 826.997801, "close": 856.01532, "volume": 97400}, "trend_line": 743.911143, "activity_lines": {"activity_5": 833.381673, "activity_10": 812.049432, "activity_20": 800.895922, "activity_30": 777.135623}, "trend_signal": 1, "fair_value": 697.033301, "relative_strength": 0.595274, "rate_of_change": 0.8082839995813227, "market_dynamics": -0.121936, "expectation": {"probability": 42.0603, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 856.015301, "high": 857.949799, "low": 822.1616, "close": 847.310059, "volume": 107900}, "trend_line": 749.746879, "activity_lines": {"activity_5": 842.022433, "activity_10": 820.209497, "activity_20": 807.03565, "activity_30": 783.806521}, "trend_signal": 1, "fair_value": 698.546026, "relative_strength": -1.042305, "rate_of_change": 0.7844668082892257, "market_dynamics": -0.127017, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 842.473837, "high": 862.78603, "low": 818.292604, "close": 844.408325, "volume": 111200}, "trend_line": 754.90554, "activity_lines": {"activity_5": 844.537284, "activity_10": 827.455075, "activity_20": 812.134435, "activity_30": 789.913711}, "trend_signal": 1, "fair_value": 699.924892, "relative_strength": -2.216986, "rate_of_change": 0.6880536811144149, "market_dynamics": -0.116778, "expectation": {"probability": 42.5562, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 842.473818, "high": 848.277311, "low": 812.489073, "close": 830.866821, "volume": 123200}, "trend_line": 760.515584, "activity_lines": {"activity_5": 840.668286, "activity_10": 831.218552, "activity_20": 815.22042, "activity_30": 794.814439}, "trend_signal": 1, "fair_value": 701.38984, "relative_strength": -1.40672, "rate_of_change": 0.7431451622410953, "market_dynamics": -0.071722, "expectation": {"probability": 41.9474, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 834.735802, "high": 851.179031, "low": 830.866795, "close": 839.572083, "volume": 144000}, "trend_line": 766.319078, "activity_lines": {"activity_5": 840.345874, "activity_10": 835.351347, "activity_20": 818.499856, "activity_30": 799.914858}, "trend_signal": 1, "fair_value": 702.910591, "relative_strength": -2.972347, "rate_of_change": 0.7630999445765467, "market_dynamics": -0.062869, "expectation": {"probability": 42.9775, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 848.277313, "high": 893.738003, "low": 844.408317, "close": 887.934509, "volume": 99600}, "trend_line": 774.153794, "activity_lines": {"activity_5": 855.112537, "activity_10": 846.870402, "activity_20": 825.979915, "activity_30": 807.761015}, "trend_signal": 1, "fair_value": 704.741357, "relative_strength": 3.192309, "rate_of_change": 1.022383002710518, "market_dynamics": 0.049998, "expectation": {"probability": 48.2514, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 891.803518, "high": 908.246717, "low": 881.16378, "close": 905.344971, "volume": 134000}, "trend_line": 782.665584, "activity_lines": {"activity_5": 873.55474, "activity_10": 859.532566, "activity_20": 834.57461, "activity_30": 816.224962}, "trend_signal": 1, "fair_value": 706.683729, "relative_strength": 1.779501, "rate_of_change": 1.0994960001449041, "market_dynamics": 0.378818, "expectation": {"probability": 48.7599, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 915.017462, "high": 937.264225, "low": 900.508728, "close": 927.591736, "volume": 144000}, "trend_line": 792.047901, "activity_lines": {"activity_5": 895.543539, "activity_10": 873.777508, "activity_20": 844.776786, "activity_30": 825.575036}, "trend_signal": 1, "fair_value": 708.768708, "relative_strength": 0.227416, "rate_of_change": 1.1987644776776152, "market_dynamics": 0.803628, "expectation": {"probability": 49.4926, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 932.427946, "high": 937.264191, "low": 905.344994, "close": 921.788208, "volume": 130300}, "trend_line": 800.591931, "activity_lines": {"activity_5": 910.052267, "activity_10": 884.944833, "activity_20": 853.836682, "activity_30": 833.945379}, "trend_signal": 1, "fair_value": 710.701229, "relative_strength": -0.470977, "rate_of_change": 1.0787264241484331, "market_dynamics": 1.156982, "expectation": {"probability": 50.7816, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 919.853694, "high": 919.853694, "low": 879.22928, "close": 899.541504, "volume": 139100}, "trend_line": 808.523373, "activity_lines": {"activity_5": 911.084001, "activity_10": 890.59005, "activity_20": 860.289615, "activity_30": 840.329222}, "trend_signal": 1, "fair_value": 712.375884, "relative_strength": -2.082672, "rate_of_change": 0.9906972195051946, "market_dynamics": 1.311286, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 898.574219, "high": 980.790396, "low": 893.737974, "close": 974.019653, "volume": 441300}, "trend_line": 817.841203, "activity_lines": {"activity_5": 932.943823, "activity_10": 908.405014, "activity_20": 873.37511, "activity_30": 851.006401}, "trend_signal": 1, "fair_value": 714.758478, "relative_strength": 3.905717, "rate_of_change": 1.1524502953361075, "market_dynamics": 1.383844, "expectation": {"probability": 49.1418, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 986.593876, "high": 1027.218334, "low": 965.3144, "close": 998.200867, "volume": 360000}, "trend_line": 828.223008, "activity_lines": {"activity_5": 957.125041, "activity_10": 928.471028, "activity_20": 887.952932, "activity_30": 862.642509}, "trend_signal": 1, "fair_value": 717.29608, "relative_strength": 1.308475, "rate_of_change": 1.2694157450025296, "market_dynamics": 1.381985, "expectation": {"probability": 49.6197, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1006.906134, "high": 1010.77513, "low": 967.248896, "close": 981.757629, "volume": 235100}, "trend_line": 837.863255, "activity_lines": {"activity_5": 969.634786, "activity_10": 942.803894, "activity_20": 900.144872, "activity_30": 872.547968}, "trend_signal": 1, "fair_value": 719.670648, "relative_strength": -0.250167, "rate_of_change": 1.1639675433889818, "market_dynamics": 1.371712, "expectation": {"probability": 50.7377, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 986.593916, "high": 1046.563354, "low": 973.052431, "close": 1046.563354, "volume": 195300}, "trend_line": 849.502484, "activity_lines": {"activity_5": 1000.13538, "activity_10": 966.422359, "activity_20": 917.587596, "activity_30": 886.012491}, "trend_signal": 1, "fair_value": 722.460638, "relative_strength": 2.555312, "rate_of_change": 1.3891561577073817, "market_dynamics": 1.470536, "expectation": {"probability": 49.63, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1030.120096, "high": 1030.120096, "low": 900.508754, "close": 986.593872, "volume": 379700}, "trend_line": 857.240475, "activity_lines": {"activity_5": 1002.327803, "activity_10": 975.215526, "activity_20": 927.974005, "activity_30": 894.857096}, "trend_signal": 1, "fair_value": 724.866207, "relative_strength": 2.216497, "rate_of_change": 0.9108850351519355, "market_dynamics": 1.405519, "expectation": {"probability": 49.1457, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 944.034971, "high": 986.593914, "low": 925.657241, "close": 954.674683, "volume": 201500}, "trend_line": 863.26966, "activity_lines": {"activity_5": 988.077006, "activity_10": 975.532081, "activity_20": 934.251911, "activity_30": 901.143174}, "trend_signal": 1, "fair_value": 727.124795, "relative_strength": 2.169797, "rate_of_change": 0.7033248167616092, "market_dynamics": 1.130299, "expectation": {"probability": 48.5778, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 940.16593, "high": 981.75766, "low": 923.722738, "close": 932.427979, "volume": 205800}, "trend_line": 867.751247, "activity_lines": {"activity_5": 967.700305, "activity_10": 970.590323, "activity_20": 937.563589, "activity_30": 905.605001}, "trend_signal": 1, "fair_value": 729.298405, "relative_strength": 0.620502, "rate_of_change": 0.5191410294669675, "market_dynamics": 0.762671, "expectation": {"probability": 47.9176, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 910.181201, "high": 918.886453, "low": 870.523997, "close": 886.0, "volume": 474000}, "trend_line": 870.491785, "activity_lines": {"activity_5": 936.232471, "activity_10": 956.714696, "activity_20": 935.679756, "activity_30": 906.78234}, "trend_signal": 1, "fair_value": 731.1744, "relative_strength": -4.272, "rate_of_change": 0.31582069279354374, "market_dynamics": 0.291292, "expectation": {"probability": 49.7647, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 852.0, "high": 906.0, "low": 846.0, "close": 875.0, "volume": 235600}, "trend_line": 872.349791, "activity_lines": {"activity_5": 907.481812, "activity_10": 941.595283, "activity_20": 932.416675, "activity_30": 907.073193}, "trend_signal": 1, "fair_value": 732.979881, "relative_strength": -4.893246, "rate_of_change": 0.21344325495270838, "market_dynamics": -0.286891, "expectation": {"probability": 43.0359, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 873.0, "high": 904.0, "low": 873.0, "close": 875.0, "volume": 107100}, "trend_line": 874.755904, "activity_lines": {"activity_5": 890.168709, "activity_10": 927.326564, "activity_20": 928.989496, "activity_30": 907.244174}, "trend_signal": 1, "fair_value": 734.668333, "relative_strength": -10.971963, "rate_of_change": 0.2758197485485504, "market_dynamics": -0.71996, "expectation": {"probability": 44.5216, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 865.0, "high": 878.0, "low": 853.0, "close": 865.0, "volume": 98500}, "trend_line": 876.796442, "activity_lines": {"activity_5": 876.961865, "activity_10": 911.685872, "activity_20": 924.367536, "activity_30": 906.614761}, "trend_signal": 1, "fair_value": 736.234166, "relative_strength": -13.99454, "rate_of_change": 0.23326941729334924, "market_dynamics": -1.020475, "expectation": {"probability": 41.4921, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 867.0, "high": 888.0, "low": 848.0, "close": 853.0, "volume": 172100}, "trend_line": 877.695422, "activity_lines": {"activity_5": 865.733333, "activity_10": 895.845538, "activity_20": 918.559935, "activity_30": 905.079507}, "trend_signal": 0, "fair_value": 737.781592, "relative_strength": -16.535352, "rate_of_change": 0.10253006934533744, "market_dynamics": -1.216033, "expectation": {"probability": 42.2133, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 848.0, "high": 848.0, "low": 810.0, "close": 813.0, "volume": 114100}, "trend_line": 878.518494, "activity_lines": {"activity_5": 846.466667, "activity_10": 875.372492, "activity_20": 908.915715, "activity_30": 900.905608}, "trend_signal": 0, "fair_value": 738.955576, "relative_strength": -19.752012, "rate_of_change": 0.09377649459814827, "market_dynamics": -1.312228, "expectation": {"probability": 41.6198, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 823.0, "high": 828.0, "low": 806.0, "close": 809.0, "volume": 51400}, "trend_line": 880.014272, "activity_lines": {"activity_5": 830.733333, "activity_10": 857.240494, "activity_20": 899.040106, "activity_30": 896.420544}, "trend_signal": 0, "fair_value": 740.045405, "relative_strength": -23.789456, "rate_of_change": 0.17026141284624713, "market_dynamics": -1.324651, "expectation": {"probability": 40.9066, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 808.0, "high": 815.0, "low": 728.0, "close": 737.0, "volume": 305200}, "trend_line": 879.174534, "activity_lines": {"activity_5": 795.4, "activity_10": 830.336921, "activity_20": 882.411482, "activity_30": 887.193817}, "trend_signal": 0, "fair_value": 740.673696, "relative_strength": -28.589085, "rate_of_change": -0.09542322513605907, "market_dynamics": -1.309613, "expectation": {"probability": 43.5494, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 739.0, "high": 740.0, "low": 700.0, "close": 708.0, "volume": 174600}, "trend_line": 876.884505, "activity_lines": {"activity_5": 759.6, "activity_10": 802.698691, "activity_20": 863.509392, "activity_30": 876.150299}, "trend_signal": 0, "fair_value": 740.940542, "relative_strength": -32.978975, "rate_of_change": -0.26047490133512036, "market_dynamics": -1.363703, "expectation": {"probability": 42.8486, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 711.0, "high": 725.0, "low": 697.0, "close": 714.0, "volume": 181000}, "trend_line": 875.020168, "activity_lines": {"activity_5": 736.266667, "activity_10": 780.636364, "activity_20": 846.035561, "activity_30": 865.641621}, "trend_signal": 0, "fair_value": 741.362881, "relative_strength": -34.950887, "rate_of_change": -0.21260918506023524, "market_dynamics": -1.360545, "expectation": {"probability": 41.9233, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 702.0, "high": 713.0, "low": 702.0, "close": 709.0, "volume": 25000}, "trend_line": 871.441565, "activity_lines": {"activity_5": 720.533333, "activity_10": 761.636364, "activity_20": 828.996706, "activity_30": 854.930642}, "trend_signal": 0, "fair_value": 741.577622, "relative_strength": -35.156057, "rate_of_change": -0.40897377350507463, "market_dynamics": -1.410183, "expectation": {"probability": 42.6419, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 699.0, "high": 709.0, "low": 662.0, "close": 676.0, "volume": 346800}, "trend_line": 865.956921, "activity_lines": {"activity_5": 700.733333, "activity_10": 739.854545, "activity_20": 809.855907, "activity_30": 842.321509}, "trend_signal": 0, "fair_value": 741.40528, "relative_strength": -37.131156, "rate_of_change": -0.6293759926404249, "market_dynamics": -1.402241, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 685.0, "high": 703.0, "low": 684.0, "close": 700.0, "volume": 161800}, "trend_line": 861.820386, "activity_lines": {"activity_5": 697.8, "activity_10": 726.054545, "activity_20": 794.171243, "activity_30": 831.614611}, "trend_signal": 0, "fair_value": 741.035692, "relative_strength": -39.175029, "rate_of_change": -0.47768369299746966, "market_dynamics": -1.39985, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 702.0, "high": 709.0, "low": 692.0, "close": 702.0, "volume": 84400}, "trend_line": 856.686542, "activity_lines": {"activity_5": 698.0, "activity_10": 715.8, "activity_20": 779.627252, "activity_30": 821.303618}, "trend_signal": 0, "fair_value": 740.386348, "relative_strength": -36.854664, "rate_of_change": -0.5956976747588741, "market_dynamics": -1.439296, "expectation": {"probability": 42.2941, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 709.0, "high": 725.0, "low": 700.0, "close": 715.0, "volume": 110300}, "trend_line": 852.276206, "activity_lines": {"activity_5": 702.933333, "activity_10": 710.872727, "activity_20": 767.616688, "activity_30": 812.162551}, "trend_signal": 0, "fair_value": 740.054398, "relative_strength": -35.546304, "rate_of_change": -0.51481326993929, "market_dynamics": -1.366351, "expectation": {"probability": 43.3276, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 730.0, "high": 739.0, "low": 713.0, "close": 730.0, "volume": 138600}, "trend_line": 848.462596, "activity_lines": {"activity_5": 712.8, "activity_10": 711.181818, "activity_20": 758.383272, "activity_30": 804.273764}, "trend_signal": 0, "fair_value": 739.760088, "relative_strength": -32.491977, "rate_of_change": -0.4474617469257425, "market_dynamics": -1.249974, "expectation": {"probability": 44.3246, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3109616c-2d94-4f2b-9dd4-c30e6602ee2a/", "share_image": "https://sharemaestro.com/terminal/3109616c-2d94-4f2b-9dd4-c30e6602ee2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}