{"ticker": {"uuid": "3109e17b-9411-4645-a4ab-d53087595254", "symbol": "SQM", "name": "Sociedad Quimica y Minera de Chile SA ADR B", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SQM fell 16.64%, moving from 87.80 to 73.19. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.73 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Next-week expectancy is undecided at 52.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "73.19"}, {"label": "12-Week Change", "value": "-16.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.75%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.73"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 73.07, "high": 75.25, "low": 71.5, "close": 73.19, "volume": 3575932}, "trend_line": 77.669812, "activity_lines": {"activity_5": 74.334667, "activity_10": 77.137273, "activity_20": 80.11401, "activity_30": 79.276403}, "trend_signal": 0, "fair_value": 50.804425, "relative_strength": 2.727882, "rate_of_change": 0.35358087689990064, "market_dynamics": -1.261378, "expectation": {"probability": 52.7485, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 74.731936, "high": 76.932195, "low": 71.321055, "close": 71.561258, "volume": 6439593}, "trend_line": 72.129487, "activity_lines": {"activity_5": 72.593549, "activity_10": 70.485459, "activity_20": 68.534531, "activity_30": 69.92717}, "trend_signal": 0, "fair_value": 57.080383, "relative_strength": -18.254683, "rate_of_change": -0.15215795312822344, "market_dynamics": 0.628118, "expectation": {"probability": 59.5096, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.619662, "high": 72.896786, "low": 68.438619, "close": 71.686163, "volume": 6121012}, "trend_line": 72.093899, "activity_lines": {"activity_5": 72.660183, "activity_10": 70.993261, "activity_20": 68.862021, "activity_30": 69.898568}, "trend_signal": 0, "fair_value": 57.383136, "relative_strength": -18.532365, "rate_of_change": -0.049339044931796305, "market_dynamics": 0.75152, "expectation": {"probability": 58.4969, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.647731, "high": 72.176177, "low": 67.093483, "close": 68.265673, "volume": 6977491}, "trend_line": 71.949155, "activity_lines": {"activity_5": 71.225435, "activity_10": 70.805379, "activity_20": 68.865101, "activity_30": 69.651586}, "trend_signal": 0, "fair_value": 57.660165, "relative_strength": -20.309898, "rate_of_change": -0.2007714966282912, "market_dynamics": 0.691959, "expectation": {"probability": 59.0193, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.900565, "high": 68.208025, "low": 64.664551, "close": 64.749102, "volume": 4357610}, "trend_line": 71.565996, "activity_lines": {"activity_5": 68.673698, "activity_10": 69.883673, "activity_20": 68.532946, "activity_30": 69.187067}, "trend_signal": 0, "fair_value": 57.909417, "relative_strength": -23.617071, "rate_of_change": -0.5325413481228601, "market_dynamics": 0.453888, "expectation": {"probability": 58.1369, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.509655, "high": 64.047806, "low": 60.050733, "close": 60.963504, "volume": 7255016}, "trend_line": 70.986484, "activity_lines": {"activity_5": 65.569635, "activity_10": 68.27811, "activity_20": 67.883235, "activity_30": 68.503035}, "trend_signal": 0, "fair_value": 58.135891, "relative_strength": -26.217847, "rate_of_change": -0.8097588692819898, "market_dynamics": 0.225216, "expectation": {"probability": 56.7768, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.087654, "high": 63.845939, "low": 60.75693, "close": 61.069193, "volume": 7191200}, "trend_line": 70.148361, "activity_lines": {"activity_5": 63.44432, "activity_10": 66.804295, "activity_20": 67.305028, "activity_30": 67.86321}, "trend_signal": 0, "fair_value": 58.361606, "relative_strength": -26.006929, "rate_of_change": -1.1806796910803612, "market_dynamics": -0.05859, "expectation": {"probability": 57.1828, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.704085, "high": 61.95314, "low": 59.070705, "close": 60.723301, "volume": 10458070}, "trend_line": 69.223378, "activity_lines": {"activity_5": 61.903178, "activity_10": 65.405532, "activity_20": 66.721401, "activity_30": 67.255141}, "trend_signal": 0, "fair_value": 58.584282, "relative_strength": -27.569174, "rate_of_change": -1.3186095680838466, "market_dynamics": -0.242239, "expectation": {"probability": 59.7588, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.492706, "high": 61.174883, "low": 56.807993, "close": 56.966527, "volume": 5089181}, "trend_line": 68.296188, "activity_lines": {"activity_5": 59.840635, "activity_10": 63.424531, "activity_20": 65.834498, "activity_30": 66.464377}, "trend_signal": 0, "fair_value": 58.786007, "relative_strength": -30.375509, "rate_of_change": -1.3394174436272035, "market_dynamics": -0.456207, "expectation": {"probability": 61.6952, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.552623, "high": 60.127598, "low": 55.775121, "close": 59.041881, "volume": 6596707}, "trend_line": 67.644725, "activity_lines": {"activity_5": 59.223154, "activity_10": 62.04136, "activity_20": 65.149261, "activity_30": 65.867324}, "trend_signal": 0, "fair_value": 58.987846, "relative_strength": -26.952985, "rate_of_change": -0.9538790071270256, "market_dynamics": -0.560432, "expectation": {"probability": 55.9186, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.609515, "high": 59.003448, "low": 54.468417, "close": 54.55489, "volume": 5180811}, "trend_line": 66.828508, "activity_lines": {"activity_5": 57.49049, "activity_10": 60.139652, "activity_20": 64.048353, "activity_30": 65.022819}, "trend_signal": 0, "fair_value": 59.18299, "relative_strength": -29.750264, "rate_of_change": -1.2066232806770887, "market_dynamics": -0.74724, "expectation": {"probability": 61.323, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.036052, "high": 58.205975, "low": 52.152861, "close": 57.331636, "volume": 7150392}, "trend_line": 66.01008, "activity_lines": {"activity_5": 57.110649, "activity_10": 59.116649, "activity_20": 63.245879, "activity_30": 64.410118}, "trend_signal": 0, "fair_value": 59.383668, "relative_strength": -24.917181, "rate_of_change": -1.2246689691171877, "market_dynamics": -0.886655, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.783973, "high": 56.803189, "low": 50.365751, "close": 52.345023, "volume": 5301507}, "trend_line": 65.35591, "activity_lines": {"activity_5": 55.317775, "activity_10": 57.44571, "activity_20": 62.020242, "activity_30": 63.528501}, "trend_signal": 0, "fair_value": 59.534875, "relative_strength": -31.028873, "rate_of_change": -0.9910153116009065, "market_dynamics": -0.935754, "expectation": {"probability": 61.2108, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.874225, "high": 57.639096, "low": 50.404183, "close": 55.189026, "volume": 7074924}, "trend_line": 64.922291, "activity_lines": {"activity_5": 55.031453, "activity_10": 56.64352, "activity_20": 61.138239, "activity_30": 62.872573}, "trend_signal": 0, "fair_value": 59.70919, "relative_strength": -26.981753, "rate_of_change": -0.6634732803812129, "market_dynamics": -0.95463, "expectation": {"probability": 60.1813, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.766269, "high": 57.341244, "low": 49.260817, "close": 49.664358, "volume": 7329244}, "trend_line": 64.118623, "activity_lines": {"activity_5": 53.022075, "activity_10": 55.074602, "activity_20": 59.767612, "activity_30": 61.88819}, "trend_signal": 0, "fair_value": 59.834189, "relative_strength": -31.879148, "rate_of_change": -1.2378922364277039, "market_dynamics": -0.912879, "expectation": {"probability": 60.9319, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.866885, "high": 50.538697, "low": 47.790775, "close": 49.087871, "volume": 5576767}, "trend_line": 63.292701, "activity_lines": {"activity_5": 51.445703, "activity_10": 53.675136, "activity_20": 58.415074, "activity_30": 60.918464}, "trend_signal": 0, "fair_value": 59.956893, "relative_strength": -30.172603, "rate_of_change": -1.2881156228199075, "market_dynamics": -1.039987, "expectation": {"probability": 59.817, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.549061, "high": 50.202413, "low": 45.004421, "close": 48.436801, "volume": 9649873}, "trend_line": 62.678964, "activity_lines": {"activity_5": 50.016776, "activity_10": 52.373214, "activity_20": 57.086553, "activity_30": 59.960019}, "trend_signal": 0, "fair_value": 60.053743, "relative_strength": -34.022843, "rate_of_change": -0.9696805323571204, "market_dynamics": -0.952635, "expectation": {"probability": 58.5399, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.709246, "high": 48.777357, "low": 44.700415, "close": 45.605321, "volume": 7013847}, "trend_line": 61.793454, "activity_lines": {"activity_5": 48.237011, "activity_10": 50.786158, "activity_20": 55.584649, "activity_30": 58.858494}, "trend_signal": 0, "fair_value": 60.119838, "relative_strength": -37.676096, "rate_of_change": -1.412770638646809, "market_dynamics": -1.021337, "expectation": {"probability": 57.3163, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.573923, "high": 51.76452, "low": 43.649653, "close": 49.293056, "volume": 15128449}, "trend_line": 61.509576, "activity_lines": {"activity_5": 48.135804, "activity_10": 50.144471, "activity_20": 54.532351, "activity_30": 58.052017}, "trend_signal": 0, "fair_value": 60.201897, "relative_strength": -33.425891, "rate_of_change": -0.4593981750882453, "market_dynamics": -0.907101, "expectation": {"probability": 56.6603, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.351437, "high": 52.251029, "low": 48.718976, "close": 49.47793, "volume": 5281638}, "trend_line": 61.109147, "activity_lines": {"activity_5": 48.489287, "activity_10": 49.675915, "activity_20": 53.591949, "activity_30": 57.275781}, "trend_signal": 0, "fair_value": 60.269321, "relative_strength": -33.072275, "rate_of_change": -0.6510026991569615, "market_dynamics": -0.850134, "expectation": {"probability": 57.3668, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.989213, "high": 52.698617, "low": 46.996736, "close": 52.542934, "volume": 8147511}, "trend_line": 60.804202, "activity_lines": {"activity_5": 49.876867, "activity_10": 49.938523, "activity_20": 53.066853, "activity_30": 56.723122}, "trend_signal": 0, "fair_value": 60.360749, "relative_strength": -28.622157, "rate_of_change": -0.49901694749560743, "market_dynamics": -0.651901, "expectation": {"probability": 58.1796, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.20017, "high": 52.704875, "low": 47.541625, "close": 50.542826, "volume": 10854391}, "trend_line": 60.215652, "activity_lines": {"activity_5": 50.367406, "activity_10": 49.874056, "activity_20": 52.458763, "activity_30": 56.061098}, "trend_signal": 0, "fair_value": 60.445114, "relative_strength": -30.626085, "rate_of_change": -0.9679429720991947, "market_dynamics": -0.295542, "expectation": {"probability": 58.422, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.284906, "high": 56.871735, "low": 47.928711, "close": 56.242775, "volume": 12824262}, "trend_line": 59.836129, "activity_lines": {"activity_5": 52.617526, "activity_10": 50.969376, "activity_20": 52.493613, "activity_30": 55.804784}, "trend_signal": 0, "fair_value": 60.56057, "relative_strength": -23.818191, "rate_of_change": -0.6302730060948255, "market_dynamics": 0.112304, "expectation": {"probability": 56.9715, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.058457, "high": 59.466194, "low": 55.132268, "close": 59.102577, "volume": 6094791}, "trend_line": 59.703846, "activity_lines": {"activity_5": 55.111751, "activity_10": 52.513792, "activity_20": 52.874365, "activity_30": 55.757458}, "trend_signal": 0, "fair_value": 60.691091, "relative_strength": -19.953362, "rate_of_change": -0.22107546429014657, "market_dynamics": 0.541098, "expectation": {"probability": 57.6384, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.144292, "high": 63.505296, "low": 58.331118, "close": 59.181197, "volume": 6116754}, "trend_line": 59.510121, "activity_lines": {"activity_5": 56.978214, "activity_10": 54.001347, "activity_20": 53.306238, "activity_30": 55.723738}, "trend_signal": 0, "fair_value": 60.81584, "relative_strength": -19.444664, "rate_of_change": -0.3244765839708226, "market_dynamics": 0.746424, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.277067, "high": 59.407229, "low": 53.397714, "close": 53.70728, "volume": 5872072}, "trend_line": 59.061939, "activity_lines": {"activity_5": 56.373153, "activity_10": 54.32061, "activity_20": 53.2433, "activity_30": 55.349361}, "trend_signal": 0, "fair_value": 60.863954, "relative_strength": -25.039836, "rate_of_change": -0.7531189526568022, "market_dynamics": 0.766802, "expectation": {"probability": 58.4407, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.871943, "high": 53.363318, "low": 47.476646, "close": 47.810781, "volume": 9217266}, "trend_line": 58.367098, "activity_lines": {"activity_5": 53.72497, "activity_10": 53.483794, "activity_20": 52.653344, "activity_30": 54.62348}, "trend_signal": 0, "fair_value": 60.877381, "relative_strength": -33.713792, "rate_of_change": -1.1764615448876539, "market_dynamics": 0.561295, "expectation": {"probability": 57.4284, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.872151, "high": 49.039218, "low": 45.766661, "close": 47.054064, "volume": 6476788}, "trend_line": 57.726637, "activity_lines": {"activity_5": 51.006684, "activity_10": 52.520775, "activity_20": 52.054455, "activity_30": 53.893607}, "trend_signal": 0, "fair_value": 60.88461, "relative_strength": -34.682065, "rate_of_change": -1.0972980016926692, "market_dynamics": 0.350835, "expectation": {"probability": 56.2663, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.081141, "high": 49.859814, "low": 45.727351, "close": 46.149934, "volume": 6545721}, "trend_line": 56.961845, "activity_lines": {"activity_5": 48.599602, "activity_10": 51.367028, "activity_20": 51.43455, "activity_30": 53.146723}, "trend_signal": 0, "fair_value": 60.91623, "relative_strength": -35.587236, "rate_of_change": -1.324851125486489, "market_dynamics": 0.128791, "expectation": {"probability": 55.1504, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.697869, "high": 45.766661, "low": 39.373873, "close": 39.938955, "volume": 10599341}, "trend_line": 55.78007, "activity_lines": {"activity_5": 44.985703, "activity_10": 49.14116, "activity_20": 50.27463, "activity_30": 52.048472}, "trend_signal": 0, "fair_value": 60.900151, "relative_strength": -44.035206, "rate_of_change": -2.0746782341758676, "market_dynamics": -0.018415, "expectation": {"probability": 56.0446, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.30759, "high": 40.538432, "low": 37.83587, "close": 39.545855, "volume": 6983942}, "trend_line": 54.59439, "activity_lines": {"activity_5": 42.523587, "activity_10": 47.017255, "activity_20": 49.168239, "activity_30": 51.001103}, "trend_signal": 0, "fair_value": 60.859717, "relative_strength": -44.36466, "rate_of_change": -2.125633761305794, "market_dynamics": -0.250842, "expectation": {"probability": 55.2444, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.496717, "high": 43.044444, "low": 38.848102, "close": 42.621862, "volume": 8051002}, "trend_line": 53.629743, "activity_lines": {"activity_5": 42.030902, "activity_10": 45.688935, "activity_20": 48.426273, "activity_30": 50.228682}, "trend_signal": 0, "fair_value": 60.841283, "relative_strength": -38.918319, "rate_of_change": -1.7669342948973317, "market_dynamics": -0.316562, "expectation": {"probability": 55.4679, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.044444, "high": 43.712714, "low": 41.039634, "close": 42.916687, "volume": 6888296}, "trend_line": 52.670761, "activity_lines": {"activity_5": 41.982419, "activity_10": 44.558237, "activity_20": 47.782431, "activity_30": 49.537517}, "trend_signal": 0, "fair_value": 60.83838, "relative_strength": -38.507316, "rate_of_change": -1.7881532641318063, "market_dynamics": -0.44509, "expectation": {"probability": 56.0685, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.444967, "high": 50.690238, "low": 42.175005, "close": 50.542826, "volume": 10885657}, "trend_line": 52.079999, "activity_lines": {"activity_5": 44.751809, "activity_10": 45.056401, "activity_20": 47.909786, "activity_30": 49.400231}, "trend_signal": 0, "fair_value": 60.89764, "relative_strength": -27.194815, "rate_of_change": -1.1216128052526106, "market_dynamics": -0.257174, "expectation": {"probability": 56.7637, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.736971, "high": 49.736971, "low": 43.604612, "close": 45.235976, "volume": 7552394}, "trend_line": 51.429562, "activity_lines": {"activity_5": 45.459388, "activity_10": 44.745316, "activity_20": 47.553851, "activity_30": 48.958681}, "trend_signal": 0, "fair_value": 60.89197, "relative_strength": -33.74506, "rate_of_change": -1.2489189947949186, "market_dynamics": -0.180191, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.434931, "high": 50.415068, "low": 46.434931, "close": 49.451973, "volume": 5855170}, "trend_line": 51.045844, "activity_lines": {"activity_5": 47.219166, "activity_10": 45.454326, "activity_20": 47.620527, "activity_30": 48.831095}, "trend_signal": 0, "fair_value": 60.926084, "relative_strength": -26.6811, "rate_of_change": -0.7461039625420001, "market_dynamics": -0.09589, "expectation": {"probability": 56.5562, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.759031, "high": 50.759031, "low": 46.926306, "close": 47.142511, "volume": 4709371}, "trend_line": 50.581621, "activity_lines": {"activity_5": 47.548714, "activity_10": 45.820802, "activity_20": 47.46552, "activity_30": 48.579267}, "trend_signal": 0, "fair_value": 60.956182, "relative_strength": -30.636219, "rate_of_change": -0.9094236937291192, "market_dynamics": -0.029883, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.169589, "high": 48.803358, "low": 45.068909, "close": 48.311983, "volume": 4081916}, "trend_line": 50.167911, "activity_lines": {"activity_5": 47.96671, "activity_10": 46.41206, "activity_20": 47.428055, "activity_30": 48.432839}, "trend_signal": 0, "fair_value": 60.984338, "relative_strength": -28.20802, "rate_of_change": -0.8179057764874752, "market_dynamics": -0.220042, "expectation": {"probability": 56.256, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.940943, "high": 49.579731, "low": 46.297346, "close": 46.788721, "volume": 4428757}, "trend_line": 49.82865, "activity_lines": {"activity_5": 47.517266, "activity_10": 46.70349, "activity_20": 47.232629, "activity_30": 48.214827}, "trend_signal": 0, "fair_value": 61.006567, "relative_strength": -29.048606, "rate_of_change": -0.6762510003655392, "market_dynamics": -0.197186, "expectation": {"probability": 56.1737, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.135088, "high": 51.004718, "low": 47.08846, "close": 47.113029, "volume": 5431733}, "trend_line": 49.431022, "activity_lines": {"activity_5": 47.426198, "activity_10": 47.042271, "activity_20": 47.080014, "activity_30": 48.039625}, "trend_signal": 0, "fair_value": 61.022783, "relative_strength": -26.549523, "rate_of_change": -0.7979907141774952, "market_dynamics": -0.140985, "expectation": {"probability": 55.9719, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.309579, "high": 47.884487, "low": 44.066504, "close": 44.213916, "volume": 5328641}, "trend_line": 49.086323, "activity_lines": {"activity_5": 46.243622, "activity_10": 46.723502, "activity_20": 46.662555, "activity_30": 47.703038}, "trend_signal": 0, "fair_value": 61.02861, "relative_strength": -28.303171, "rate_of_change": -0.6973333466582959, "market_dynamics": 0.0071, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.830644, "high": 44.494, "low": 41.403252, "close": 43.378579, "volume": 7127151}, "trend_line": 48.621221, "activity_lines": {"activity_5": 45.131805, "activity_10": 46.16798, "activity_20": 46.205202, "activity_30": 47.334796}, "trend_signal": 0, "fair_value": 61.033043, "relative_strength": -30.779796, "rate_of_change": -0.947518517530844, "market_dynamics": 0.170812, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.000116, "high": 47.633886, "low": 44.051763, "close": 46.857514, "volume": 5361244}, "trend_line": 48.438304, "activity_lines": {"activity_5": 45.430561, "activity_10": 46.231234, "activity_20": 46.113291, "activity_30": 47.221009}, "trend_signal": 0, "fair_value": 61.047947, "relative_strength": -24.968869, "rate_of_change": -0.3762081581620425, "market_dynamics": 0.402481, "expectation": {"probability": 53.2355, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.614231, "high": 48.811683, "low": 45.781312, "close": 46.186019, "volume": 5122782}, "trend_line": 48.138204, "activity_lines": {"activity_5": 45.60245, "activity_10": 46.100746, "activity_20": 46.002121, "activity_30": 47.0757}, "trend_signal": 0, "fair_value": 61.072606, "relative_strength": -26.480672, "rate_of_change": -0.6195510065752932, "market_dynamics": 0.515258, "expectation": {"probability": 53.474, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.590727, "high": 49.364454, "low": 46.107052, "close": 47.232336, "volume": 4595354}, "trend_line": 48.057136, "activity_lines": {"activity_5": 46.163291, "activity_10": 46.239712, "activity_20": 46.052107, "activity_30": 47.017257}, "trend_signal": 0, "fair_value": 61.156999, "relative_strength": -25.146365, "rate_of_change": -0.16840678144120605, "market_dynamics": 0.622458, "expectation": {"probability": 53.0063, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.232336, "high": 49.739549, "low": 45.860279, "close": 48.811683, "volume": 5662483}, "trend_line": 48.04793, "activity_lines": {"activity_5": 47.242628, "activity_10": 46.629535, "activity_20": 46.309406, "activity_30": 47.065937}, "trend_signal": 0, "fair_value": 61.244874, "relative_strength": -21.883724, "rate_of_change": -0.019156364207802434, "market_dynamics": 0.791173, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.058456, "high": 50.07516, "low": 45.465442, "close": 46.097181, "volume": 4210602}, "trend_line": 47.969943, "activity_lines": {"activity_5": 47.110613, "activity_10": 46.537453, "activity_20": 46.331494, "activity_30": 46.940083}, "trend_signal": 0, "fair_value": 61.301786, "relative_strength": -25.124776, "rate_of_change": -0.16231084252745176, "market_dynamics": 0.724575, "expectation": {"probability": 53.1958, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.985563, "high": 46.985563, "low": 44.646156, "close": 44.843574, "volume": 3573570}, "trend_line": 47.944551, "activity_lines": {"activity_5": 46.379489, "activity_10": 46.236449, "activity_20": 46.24235, "activity_30": 46.738381}, "trend_signal": 0, "fair_value": 61.339552, "relative_strength": -27.172856, "rate_of_change": -0.05293314607441505, "market_dynamics": 0.512621, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.636285, "high": 45.801053, "low": 40.984046, "close": 41.872429, "volume": 4621479}, "trend_line": 47.697197, "activity_lines": {"activity_5": 44.792246, "activity_10": 45.458299, "activity_20": 45.880767, "activity_30": 46.346632}, "trend_signal": 0, "fair_value": 61.386387, "relative_strength": -32.183273, "rate_of_change": -0.51591681398788, "market_dynamics": 0.295454, "expectation": {"probability": 51.7759, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.655268, "high": 42.040234, "low": 39.661343, "close": 40.243727, "volume": 4757490}, "trend_line": 47.38939, "activity_lines": {"activity_5": 42.949675, "activity_10": 44.473408, "activity_20": 45.384438, "activity_30": 45.865762}, "trend_signal": 0, "fair_value": 61.398213, "relative_strength": -34.338833, "rate_of_change": -0.6453356158434298, "market_dynamics": -0.160876, "expectation": {"probability": 52.6148, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.075922, "high": 42.267265, "low": 39.296119, "close": 40.223985, "volume": 6045322}, "trend_line": 46.978759, "activity_lines": {"activity_5": 41.56643, "activity_10": 43.609825, "activity_20": 44.884777, "activity_30": 45.403478}, "trend_signal": 0, "fair_value": 61.404489, "relative_strength": -33.378253, "rate_of_change": -0.8665040845640811, "market_dynamics": -0.405096, "expectation": {"probability": 51.5207, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.223985, "high": 42.237652, "low": 39.592247, "close": 40.855724, "volume": 2893110}, "trend_line": 46.655855, "activity_lines": {"activity_5": 40.966278, "activity_10": 42.933647, "activity_20": 44.442053, "activity_30": 45.008444}, "trend_signal": 0, "fair_value": 61.416483, "relative_strength": -32.423998, "rate_of_change": -0.6873404212316339, "market_dynamics": -0.62623, "expectation": {"probability": 52.034, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.875466, "high": 42.326491, "low": 39.641601, "close": 42.267265, "volume": 4590995}, "trend_line": 46.190005, "activity_lines": {"activity_5": 41.186071, "activity_10": 42.559983, "activity_20": 44.142172, "activity_30": 44.725309}, "trend_signal": 0, "fair_value": 61.43982, "relative_strength": -29.588721, "rate_of_change": -0.9984813267273811, "market_dynamics": -0.717331, "expectation": {"probability": 53.1013, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.063013, "high": 42.227782, "low": 38.170835, "close": 39.138185, "volume": 5450219}, "trend_line": 45.524525, "activity_lines": {"activity_5": 40.53459, "activity_10": 41.700854, "activity_20": 43.547376, "activity_30": 44.270353}, "trend_signal": 0, "fair_value": 61.443673, "relative_strength": -32.413507, "rate_of_change": -1.4407445939873837, "market_dynamics": -0.706131, "expectation": {"probability": 53.7104, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.769923, "high": 39.769923, "low": 36.759294, "close": 37.835224, "volume": 4770471}, "trend_line": 44.812993, "activity_lines": {"activity_5": 39.631073, "activity_10": 40.732966, "activity_20": 42.882796, "activity_30": 43.774269}, "trend_signal": 0, "fair_value": 61.438444, "relative_strength": -33.0234, "rate_of_change": -1.5629641385604756, "market_dynamics": -0.780225, "expectation": {"probability": 52.6197, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.627934, "high": 38.180706, "low": 34.182984, "close": 34.755498, "volume": 5426149}, "trend_line": 44.181267, "activity_lines": {"activity_5": 37.861546, "activity_10": 39.375984, "activity_20": 41.96015, "activity_30": 43.125398}, "trend_signal": 0, "fair_value": 61.39965, "relative_strength": -36.080018, "rate_of_change": -1.4096938358926405, "market_dynamics": -0.713931, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.564154, "high": 37.331807, "low": 31.823835, "close": 36.107813, "volume": 6429169}, "trend_line": 43.791168, "activity_lines": {"activity_5": 36.907358, "activity_10": 38.520445, "activity_20": 41.236279, "activity_30": 42.60453}, "trend_signal": 0, "fair_value": 61.347983, "relative_strength": -32.592998, "rate_of_change": -0.8829511385447577, "market_dynamics": -0.751293, "expectation": {"probability": 51.0933, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.137426, "high": 36.887616, "low": 34.143501, "close": 36.61123, "volume": 5179996}, "trend_line": 43.443073, "activity_lines": {"activity_5": 36.437502, "activity_10": 37.938061, "activity_20": 40.612899, "activity_30": 42.141309}, "trend_signal": 0, "fair_value": 61.32364, "relative_strength": -33.317616, "rate_of_change": -0.7948977291494045, "market_dynamics": -0.801077, "expectation": {"probability": 51.6542, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.798777, "high": 38.427479, "low": 36.107813, "close": 38.141222, "volume": 5573179}, "trend_line": 43.176116, "activity_lines": {"activity_5": 36.854713, "activity_10": 37.783536, "activity_20": 40.190951, "activity_30": 41.799254}, "trend_signal": 0, "fair_value": 61.299091, "relative_strength": -30.513804, "rate_of_change": -0.6144984264810133, "market_dynamics": -0.729565, "expectation": {"probability": 51.6115, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.476833, "high": 39.355345, "low": 36.320038, "close": 38.299157, "volume": 4546302}, "trend_line": 43.121456, "activity_lines": {"activity_5": 37.391032, "activity_10": 37.725567, "activity_20": 39.825222, "activity_30": 41.484611}, "trend_signal": 0, "fair_value": 61.262259, "relative_strength": -29.465945, "rate_of_change": -0.12659776993372535, "market_dynamics": -0.731466, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.450258, "high": 37.450258, "low": 33.304473, "close": 33.867115, "volume": 4367567}, "trend_line": 42.932165, "activity_lines": {"activity_5": 36.419076, "activity_10": 36.897128, "activity_20": 39.079365, "activity_30": 40.887557}, "trend_signal": 0, "fair_value": 61.186734, "relative_strength": -34.054614, "rate_of_change": -0.43897172674318863, "market_dynamics": -0.832323, "expectation": {"probability": 52.0914, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.876986, "high": 38.595284, "low": 33.501891, "close": 37.736514, "volume": 6111044}, "trend_line": 42.76932, "activity_lines": {"activity_5": 36.796145, "activity_10": 36.887795, "activity_20": 38.751293, "activity_30": 40.552354}, "trend_signal": 0, "fair_value": 61.138216, "relative_strength": -28.373803, "rate_of_change": -0.379307682247092, "market_dynamics": -0.554159, "expectation": {"probability": 51.8787, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.766127, "high": 38.368253, "low": 36.152232, "close": 36.413812, "volume": 3670828}, "trend_line": 42.552557, "activity_lines": {"activity_5": 36.623733, "activity_10": 36.694684, "activity_20": 38.324116, "activity_30": 40.142321}, "trend_signal": 0, "fair_value": 61.081429, "relative_strength": -30.943349, "rate_of_change": -0.5068189066368141, "market_dynamics": -0.488467, "expectation": {"probability": 52.1465, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.134389, "high": 41.832945, "low": 36.71981, "close": 41.141981, "volume": 5237260}, "trend_line": 42.239196, "activity_lines": {"activity_5": 38.040539, "activity_10": 37.467667, "activity_20": 38.396973, "activity_30": 40.051316}, "trend_signal": 0, "fair_value": 61.061771, "relative_strength": -21.374407, "rate_of_change": -0.7364093302313195, "market_dynamics": -0.037402, "expectation": {"probability": 51.7299, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.270303, "high": 41.615785, "low": 39.188033, "close": 41.151852, "volume": 4728917}, "trend_line": 42.103058, "activity_lines": {"activity_5": 39.260584, "activity_10": 38.206011, "activity_20": 38.494789, "activity_30": 39.981165}, "trend_signal": 0, "fair_value": 61.054976, "relative_strength": -20.701848, "rate_of_change": -0.32230253625093275, "market_dynamics": 0.47685, "expectation": {"probability": 49.6128, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.050105, "high": 43.471517, "low": 40.154889, "close": 41.882299, "volume": 6688092}, "trend_line": 41.850736, "activity_lines": {"activity_5": 40.533932, "activity_10": 39.016862, "activity_20": 38.691126, "activity_30": 39.966922}, "trend_signal": 0, "fair_value": 61.038962, "relative_strength": -19.229424, "rate_of_change": -0.5992961366369148, "market_dynamics": 0.766209, "expectation": {"probability": 47.1633, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.378883, "high": 41.408495, "low": 37.657547, "close": 38.595284, "volume": 5557724}, "trend_line": 41.565828, "activity_lines": {"activity_5": 40.177263, "activity_10": 39.100496, "activity_20": 38.607411, "activity_30": 39.756893}, "trend_signal": 0, "fair_value": 61.011425, "relative_strength": -25.348013, "rate_of_change": -0.6807717790195957, "market_dynamics": 1.005769, "expectation": {"probability": 50.3926, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.407737, "high": 40.796499, "low": 38.170835, "close": 40.302953, "volume": 3350262}, "trend_line": 41.298861, "activity_lines": {"activity_5": 40.332566, "activity_10": 39.449388, "activity_20": 38.722055, "activity_30": 39.675417}, "trend_signal": 0, "fair_value": 60.981824, "relative_strength": -20.405671, "rate_of_change": -0.6422751881665898, "market_dynamics": 0.888203, "expectation": {"probability": 50.3777, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.549726, "high": 41.7293, "low": 37.726644, "close": 38.664381, "volume": 3474351}, "trend_line": 41.028049, "activity_lines": {"activity_5": 39.682401, "activity_10": 39.433235, "activity_20": 38.702266, "activity_30": 39.505451}, "trend_signal": 0, "fair_value": 60.890467, "relative_strength": -21.794046, "rate_of_change": -0.6557372127042423, "market_dynamics": 0.738858, "expectation": {"probability": 50.6318, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.792703, "high": 40.441146, "low": 35.406978, "close": 36.196651, "volume": 5175500}, "trend_line": 40.66417, "activity_lines": {"activity_5": 38.374834, "activity_10": 38.958893, "activity_20": 38.462732, "activity_30": 39.193748}, "trend_signal": 0, "fair_value": 60.776208, "relative_strength": -29.41235, "rate_of_change": -0.886903006282371, "market_dynamics": 0.491444, "expectation": {"probability": 50.0446, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.522392, "high": 39.256636, "low": 36.255877, "close": 37.647676, "volume": 6608766}, "trend_line": 40.445295, "activity_lines": {"activity_5": 37.881288, "activity_10": 38.7866, "activity_20": 38.380662, "activity_30": 38.999135}, "trend_signal": 0, "fair_value": 60.688773, "relative_strength": -24.232098, "rate_of_change": -0.5382502581510874, "market_dynamics": 0.524923, "expectation": {"probability": 49.6592, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.697031, "high": 39.310926, "low": 37.341678, "close": 37.766127, "volume": 6780208}, "trend_line": 40.258214, "activity_lines": {"activity_5": 37.709534, "activity_10": 38.567107, "activity_20": 38.322142, "activity_30": 38.826285}, "trend_signal": 0, "fair_value": 60.592654, "relative_strength": -24.438982, "rate_of_change": -0.4625531844927801, "market_dynamics": 0.583947, "expectation": {"probability": 50.247, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.111609, "high": 38.851928, "low": 36.907357, "close": 37.963546, "volume": 4297132}, "trend_line": 39.961748, "activity_lines": {"activity_5": 37.658863, "activity_10": 38.38297, "activity_20": 38.297136, "activity_30": 38.678242}, "trend_signal": 0, "fair_value": 60.533998, "relative_strength": -24.008702, "rate_of_change": -0.7364112079090303, "market_dynamics": 0.540036, "expectation": {"probability": 50.93, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.894449, "high": 39.542892, "low": 37.075163, "close": 37.568709, "volume": 5689149}, "trend_line": 39.674504, "activity_lines": {"activity_5": 37.632541, "activity_10": 38.098867, "activity_20": 38.25502, "activity_30": 38.523853}, "trend_signal": 0, "fair_value": 60.473125, "relative_strength": -24.583829, "rate_of_change": -0.7187973859401775, "market_dynamics": 0.528108, "expectation": {"probability": 51.4737, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.12148, "high": 40.460887, "low": 37.173872, "close": 37.282452, "volume": 6794522}, "trend_line": 39.342842, "activity_lines": {"activity_5": 37.583844, "activity_10": 37.827686, "activity_20": 38.193115, "activity_30": 38.369527}, "trend_signal": 0, "fair_value": 60.418811, "relative_strength": -23.650829, "rate_of_change": -0.8359575207291853, "market_dynamics": 0.526205, "expectation": {"probability": 51.233, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.312065, "high": 37.953675, "low": 36.542134, "close": 36.798777, "volume": 5832947}, "trend_line": 38.942411, "activity_lines": {"activity_5": 37.301536, "activity_10": 37.538917, "activity_20": 38.087778, "activity_30": 38.205394}, "trend_signal": 0, "fair_value": 60.391719, "relative_strength": -22.046087, "rate_of_change": -1.0177988666909157, "market_dynamics": 0.339623, "expectation": {"probability": 50.2324, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.25284, "high": 37.267646, "low": 36.443424, "close": 36.858003, "volume": 1996960}, "trend_line": 38.634439, "activity_lines": {"activity_5": 37.095563, "activity_10": 37.353343, "activity_20": 37.978352, "activity_30": 38.070916}, "trend_signal": 0, "fair_value": 60.356052, "relative_strength": -21.209713, "rate_of_change": -0.7908395810418608, "market_dynamics": 0.210833, "expectation": {"probability": 50.1273, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.236135, "high": 36.640843, "low": 35.367494, "close": 36.226264, "volume": 2855094}, "trend_line": 38.347195, "activity_lines": {"activity_5": 36.739552, "activity_10": 37.084495, "activity_20": 37.805188, "activity_30": 37.91555}, "trend_signal": 0, "fair_value": 60.318869, "relative_strength": -21.097362, "rate_of_change": -0.7434920952262337, "market_dynamics": -0.08221, "expectation": {"probability": 52.3951, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.302194, "high": 39.19741, "low": 37.025808, "close": 37.874707, "volume": 5340998}, "trend_line": 38.213938, "activity_lines": {"activity_5": 37.04884, "activity_10": 37.189486, "activity_20": 37.790851, "activity_30": 37.885066}, "trend_signal": 0, "fair_value": 60.256718, "relative_strength": -15.113575, "rate_of_change": -0.34750129703098337, "market_dynamics": -0.300193, "expectation": {"probability": 52.2177, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.539096, "high": 40.174631, "low": 37.539096, "close": 39.641601, "volume": 5351736}, "trend_line": 38.193867, "activity_lines": {"activity_5": 37.926694, "activity_10": 37.630088, "activity_20": 37.94606, "activity_30": 37.977174}, "trend_signal": 0, "fair_value": 60.216354, "relative_strength": -12.988018, "rate_of_change": -0.05252272089833166, "market_dynamics": -0.165882, "expectation": {"probability": 50.5159, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.046309, "high": 40.125276, "low": 37.973416, "close": 38.703864, "volume": 5074371}, "trend_line": 38.143196, "activity_lines": {"activity_5": 38.334692, "activity_10": 37.837557, "activity_20": 38.005567, "activity_30": 38.010077}, "trend_signal": 0, "fair_value": 60.18842, "relative_strength": -15.813585, "rate_of_change": -0.1326678966547015, "market_dynamics": 0.065367, "expectation": {"probability": 46.8348, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.358382, "high": 40.835982, "low": 37.677289, "close": 39.029605, "volume": 4168635}, "trend_line": 38.082326, "activity_lines": {"activity_5": 38.724264, "activity_10": 38.085047, "activity_20": 38.073066, "activity_30": 38.067264}, "trend_signal": 0, "fair_value": 60.151359, "relative_strength": -13.865702, "rate_of_change": -0.15958285194560337, "market_dynamics": 0.399331, "expectation": {"probability": 47.8996, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.210318, "high": 39.735375, "low": 37.213356, "close": 38.111609, "volume": 4678399}, "trend_line": 37.943804, "activity_lines": {"activity_5": 38.663064, "activity_10": 38.142658, "activity_20": 38.046978, "activity_30": 38.069154}, "trend_signal": 1, "fair_value": 60.048127, "relative_strength": -15.388568, "rate_of_change": -0.3637435381441822, "market_dynamics": 0.576116, "expectation": {"probability": 45.6463, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.318899, "high": 39.937729, "low": 36.833326, "close": 38.131351, "volume": 4908764}, "trend_line": 37.910243, "activity_lines": {"activity_5": 38.482756, "activity_10": 38.201165, "activity_20": 38.014686, "activity_30": 38.081253}, "trend_signal": 1, "fair_value": 59.961144, "relative_strength": -16.070577, "rate_of_change": -0.08844922348850116, "market_dynamics": 0.713634, "expectation": {"probability": 40.1634, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.539096, "high": 39.750181, "low": 37.292323, "close": 39.157926, "volume": 2928490}, "trend_line": 37.954333, "activity_lines": {"activity_5": 38.627529, "activity_10": 38.436093, "activity_20": 38.0945, "activity_30": 38.161749}, "trend_signal": 1, "fair_value": 59.864888, "relative_strength": -11.94712, "rate_of_change": 0.11630102186366116, "market_dynamics": 0.81556, "expectation": {"probability": 40.5277, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.256636, "high": 39.977213, "low": 37.509483, "close": 37.874707, "volume": 4524166}, "trend_line": 38.058306, "activity_lines": {"activity_5": 38.376808, "activity_10": 38.403609, "activity_20": 38.061596, "activity_30": 38.156612}, "trend_signal": 1, "fair_value": 59.686262, "relative_strength": -13.19465, "rate_of_change": 0.2739423717444947, "market_dynamics": 0.871119, "expectation": {"probability": 49.6179, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.457091, "high": 42.193233, "low": 36.82839, "close": 41.556559, "volume": 9088777}, "trend_line": 38.239931, "activity_lines": {"activity_5": 39.408647, "activity_10": 39.02099, "activity_20": 38.39843, "activity_30": 38.382306}, "trend_signal": 1, "fair_value": 59.549032, "relative_strength": -1.287206, "rate_of_change": 0.47722828230977177, "market_dynamics": 1.18823, "expectation": {"probability": 41.502, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.309786, "high": 42.671973, "low": 40.342436, "close": 42.514038, "volume": 8045364}, "trend_line": 38.436691, "activity_lines": {"activity_5": 40.591183, "activity_10": 39.727029, "activity_20": 38.81235, "activity_30": 38.658055}, "trend_signal": 1, "fair_value": 59.405375, "relative_strength": 3.952008, "rate_of_change": 0.5145406773877409, "market_dynamics": 1.386652, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.869391, "high": 45.297637, "low": 42.785488, "close": 43.28397, "volume": 7273965}, "trend_line": 38.608116, "activity_lines": {"activity_5": 41.736868, "activity_10": 40.458734, "activity_20": 39.289069, "activity_30": 38.970782}, "trend_signal": 1, "fair_value": 59.225942, "relative_strength": 5.712632, "rate_of_change": 0.44599312672362784, "market_dynamics": 1.593212, "expectation": {"probability": 44.568, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.60971, "high": 43.831806, "low": 39.222087, "close": 39.710698, "volume": 4833127}, "trend_line": 38.655168, "activity_lines": {"activity_5": 41.347954, "activity_10": 40.442402, "activity_20": 39.403477, "activity_30": 39.041917}, "trend_signal": 1, "fair_value": 59.001926, "relative_strength": -0.983374, "rate_of_change": 0.12187074862705229, "market_dynamics": 1.629452, "expectation": {"probability": 46.7524, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.950637, "high": 39.819278, "low": 35.964685, "close": 36.186781, "volume": 5112112}, "trend_line": 38.73249, "activity_lines": {"activity_5": 39.747549, "activity_10": 39.784102, "activity_20": 39.165541, "activity_30": 38.882666}, "trend_signal": 1, "fair_value": 58.772738, "relative_strength": -0.247824, "rate_of_change": 0.20003017449049817, "market_dynamics": 1.154053, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.854207, "high": 37.006067, "low": 30.866356, "close": 34.370532, "volume": 11316891}, "trend_line": 38.620291, "activity_lines": {"activity_5": 37.654257, "activity_10": 38.841339, "activity_20": 38.761586, "activity_30": 38.601249}, "trend_signal": 0, "fair_value": 58.547653, "relative_strength": -9.637586, "rate_of_change": -0.2896767029436962, "market_dynamics": 0.645579, "expectation": {"probability": 50.4374, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.982529, "high": 35.791944, "low": 33.640084, "close": 34.469241, "volume": 4255099}, "trend_line": 38.555471, "activity_lines": {"activity_5": 36.072936, "activity_10": 38.001235, "activity_20": 38.3832, "activity_30": 38.33344}, "trend_signal": 0, "fair_value": 58.349569, "relative_strength": -7.458582, "rate_of_change": -0.16783923249051785, "market_dynamics": -0.078946, "expectation": {"probability": 52.1693, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.400145, "high": 36.305232, "low": 33.501891, "close": 35.337882, "volume": 3934458}, "trend_line": 38.362002, "activity_lines": {"activity_5": 35.317482, "activity_10": 37.385289, "activity_20": 38.104183, "activity_30": 38.125853}, "trend_signal": 0, "fair_value": 58.177617, "relative_strength": -8.749321, "rate_of_change": -0.5017938958650002, "market_dynamics": -0.569019, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.239173, "high": 35.693235, "low": 33.049902, "close": 33.570988, "volume": 5034792}, "trend_line": 38.109306, "activity_lines": {"activity_5": 34.502802, "activity_10": 36.498881, "activity_20": 37.667512, "activity_30": 37.816755}, "trend_signal": 0, "fair_value": 57.966963, "relative_strength": -14.997066, "rate_of_change": -0.6587143184028827, "market_dynamics": -0.838581, "expectation": {"probability": 52.4766, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.432795, "high": 34.646918, "low": 32.820798, "close": 34.410016, "volume": 3884151}, "trend_line": 37.86023, "activity_lines": {"activity_5": 34.377113, "activity_10": 35.866604, "activity_20": 37.328423, "activity_30": 37.578092}, "trend_signal": 0, "fair_value": 57.736094, "relative_strength": -11.797288, "rate_of_change": -0.653583143182915, "market_dynamics": -1.064189, "expectation": {"probability": 52.4674, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.693235, "high": 36.196651, "low": 33.210699, "close": 34.380403, "volume": 3582511}, "trend_line": 37.719734, "activity_lines": {"activity_5": 34.360003, "activity_10": 35.291937, "activity_20": 36.997888, "activity_30": 37.353587}, "trend_signal": 0, "fair_value": 57.441053, "relative_strength": -15.538572, "rate_of_change": -0.37109124799294363, "market_dynamics": -1.038579, "expectation": {"probability": 52.5136, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.857244, "high": 34.419886, "low": 32.189059, "close": 32.554283, "volume": 3687287}, "trend_line": 37.461445, "activity_lines": {"activity_5": 33.733529, "activity_10": 34.515724, "activity_20": 36.505235, "activity_30": 37.020332}, "trend_signal": 0, "fair_value": 57.037818, "relative_strength": -17.075999, "rate_of_change": -0.6847582753367372, "market_dynamics": -1.045371, "expectation": {"probability": 52.0539, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.850411, "high": 32.94912, "low": 29.790427, "close": 30.037199, "volume": 6135485}, "trend_line": 37.173872, "activity_lines": {"activity_5": 32.39569, "activity_10": 33.462946, "activity_20": 35.790346, "activity_30": 36.541348}, "trend_signal": 0, "fair_value": 56.659073, "relative_strength": -24.012598, "rate_of_change": -0.7676505804834671, "market_dynamics": -1.037958, "expectation": {"probability": 51.5162, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.987845, "high": 32.682605, "low": 28.981011, "close": 32.337123, "volume": 5509223}, "trend_line": 37.045221, "activity_lines": {"activity_5": 32.177872, "activity_10": 33.069186, "activity_20": 35.331818, "activity_30": 36.2293}, "trend_signal": 0, "fair_value": 56.333882, "relative_strength": -18.802208, "rate_of_change": -0.34607909555400884, "market_dynamics": -0.97985, "expectation": {"probability": 51.4371, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.712218, "high": 34.094146, "low": 32.179188, "close": 32.356865, "volume": 5058197}, "trend_line": 36.868861, "activity_lines": {"activity_5": 32.048892, "activity_10": 32.813081, "activity_20": 34.909954, "activity_30": 35.926825}, "trend_signal": 0, "fair_value": 56.040698, "relative_strength": -17.893081, "rate_of_change": -0.4760668049462991, "market_dynamics": -0.97893, "expectation": {"probability": 51.8506, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.73196, "high": 33.136667, "low": 31.611512, "close": 31.665901, "volume": 3816001}, "trend_line": 36.66552, "activity_lines": {"activity_5": 31.826468, "activity_10": 32.50098, "activity_20": 34.452508, "activity_30": 35.59115}, "trend_signal": 0, "fair_value": 55.748684, "relative_strength": -19.010391, "rate_of_change": -0.5515250389753069, "market_dynamics": -0.984318, "expectation": {"probability": 51.8938, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.586933, "high": 35.663622, "low": 31.488224, "close": 34.558079, "volume": 7104054}, "trend_line": 36.552004, "activity_lines": {"activity_5": 32.749069, "activity_10": 32.763906, "activity_20": 34.305572, "activity_30": 35.455186}, "trend_signal": 0, "fair_value": 55.500769, "relative_strength": -14.110924, "rate_of_change": -0.30959877290709137, "market_dynamics": -0.781231, "expectation": {"probability": 51.8138, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.222468, "high": 37.785869, "low": 33.995437, "close": 36.670455, "volume": 5064734}, "trend_line": 36.522063, "activity_lines": {"activity_5": 34.24221, "activity_10": 33.409284, "activity_20": 34.376736, "activity_30": 35.462828}, "trend_signal": 0, "fair_value": 55.256304, "relative_strength": -9.959311, "rate_of_change": -0.08191342942508373, "market_dynamics": -0.469657, "expectation": {"probability": 50.5923, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.940008, "high": 40.135147, "low": 34.913432, "close": 37.144259, "volume": 8958790}, "trend_line": 36.517456, "activity_lines": {"activity_5": 35.451068, "activity_10": 34.11658, "activity_20": 34.499982, "activity_30": 35.50297}, "trend_signal": 0, "fair_value": 55.022805, "relative_strength": -8.086962, "rate_of_change": -0.01261429290015744, "market_dynamics": 0.066219, "expectation": {"probability": 48.3201, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.15413, "high": 40.016696, "low": 35.249043, "close": 38.180706, "volume": 9905216}, "trend_line": 36.563521, "activity_lines": {"activity_5": 36.684933, "activity_10": 34.947352, "activity_20": 34.731525, "activity_30": 35.610277}, "trend_signal": 0, "fair_value": 54.765123, "relative_strength": -5.801464, "rate_of_change": 0.12614515096560586, "market_dynamics": 0.692423, "expectation": {"probability": 48.9073, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.891412, "high": 41.763848, "low": 38.0129, "close": 41.112368, "volume": 11474666}, "trend_line": 36.705333, "activity_lines": {"activity_5": 38.507762, "activity_10": 36.242596, "activity_20": 35.240818, "activity_30": 35.903751}, "trend_signal": 0, "fair_value": 54.483266, "relative_strength": 0.089455, "rate_of_change": 0.3878510496841964, "market_dynamics": 1.140808, "expectation": {"probability": 44.4517, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.335603, "high": 39.977213, "low": 35.20956, "close": 35.337882, "volume": 7647871}, "trend_line": 36.67572, "activity_lines": {"activity_5": 37.775998, "activity_10": 36.365534, "activity_20": 35.202274, "activity_30": 35.815528}, "trend_signal": 0, "fair_value": 54.195329, "relative_strength": -11.598152, "rate_of_change": -0.08067764975733846, "market_dynamics": 1.193406, "expectation": {"probability": 51.8358, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.604396, "high": 41.753978, "low": 35.278656, "close": 41.67501, "volume": 6814048}, "trend_line": 36.802397, "activity_lines": {"activity_5": 39.104624, "activity_10": 37.590066, "activity_20": 35.801439, "activity_30": 36.138063}, "trend_signal": 0, "fair_value": 53.859805, "relative_strength": 1.82227, "rate_of_change": 0.3453974455034579, "market_dynamics": 1.178559, "expectation": {"probability": 44.9488, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.248282, "high": 46.778274, "low": 44.103256, "close": 44.498092, "volume": 11316156}, "trend_line": 36.96428, "activity_lines": {"activity_5": 41.040639, "activity_10": 39.116289, "activity_20": 36.67713, "activity_30": 36.634559}, "trend_signal": 0, "fair_value": 53.645668, "relative_strength": 7.588336, "rate_of_change": 0.4398708051543575, "market_dynamics": 1.219937, "expectation": {"probability": 45.4718, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.616543, "high": 46.023149, "low": 42.069847, "close": 45.771441, "volume": 6952117}, "trend_line": 37.199866, "activity_lines": {"activity_5": 42.910849, "activity_10": 40.652922, "activity_20": 37.651296, "activity_30": 37.202763}, "trend_signal": 1, "fair_value": 53.35786, "relative_strength": 10.272628, "rate_of_change": 0.6373342048052818, "market_dynamics": 1.127994, "expectation": {"probability": 47.1936, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.504926, "high": 46.896725, "low": 44.636285, "close": 44.922542, "volume": 6740569}, "trend_line": 37.396297, "activity_lines": {"activity_5": 43.992043, "activity_10": 41.791308, "activity_20": 38.498972, "activity_30": 37.701}, "trend_signal": 1, "fair_value": 53.084237, "relative_strength": 8.243479, "rate_of_change": 0.5280422246682204, "market_dynamics": 1.229537, "expectation": {"probability": 42.1171, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.372808, "high": 46.432792, "low": 42.084653, "close": 45.268024, "volume": 4741651}, "trend_line": 37.634844, "activity_lines": {"activity_5": 44.934387, "activity_10": 42.751479, "activity_20": 39.329304, "activity_30": 38.208854}, "trend_signal": 1, "fair_value": 52.758327, "relative_strength": 8.49652, "rate_of_change": 0.6378893610776598, "market_dynamics": 1.184731, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.514797, "high": 45.692473, "low": 40.372049, "close": 41.428237, "volume": 6913199}, "trend_line": 37.74474, "activity_lines": {"activity_5": 43.934792, "activity_10": 42.81878, "activity_20": 39.74252, "activity_30": 38.453589}, "trend_signal": 1, "fair_value": 52.446448, "relative_strength": -2.097636, "rate_of_change": 0.2920059931695189, "market_dynamics": 0.96245, "expectation": {"probability": 49.7018, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.198169, "high": 43.786695, "low": 41.83788, "close": 42.908875, "volume": 4077776}, "trend_line": 37.869772, "activity_lines": {"activity_5": 43.445195, "activity_10": 43.068784, "activity_20": 40.267747, "activity_30": 38.786759}, "trend_signal": 1, "fair_value": 52.200612, "relative_strength": 0.170166, "rate_of_change": 0.33125675259651377, "market_dynamics": 0.793425, "expectation": {"probability": 49.1091, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.583135, "high": 44.744865, "low": 42.247523, "close": 43.668935, "volume": 5660435}, "trend_line": 38.062913, "activity_lines": {"activity_5": 43.314898, "activity_10": 43.352169, "activity_20": 40.820894, "activity_30": 39.160898}, "trend_signal": 1, "fair_value": 51.967124, "relative_strength": 2.444168, "rate_of_change": 0.5100136330369358, "market_dynamics": 0.703368, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.458609, "high": 44.764607, "low": 41.813203, "close": 42.553522, "volume": 5903789}, "trend_line": 38.096145, "activity_lines": {"activity_5": 42.952965, "activity_10": 43.332965, "activity_20": 41.223721, "activity_30": 39.450615}, "trend_signal": 1, "fair_value": 51.730446, "relative_strength": -1.005844, "rate_of_change": 0.08730808385579462, "market_dynamics": 0.556092, "expectation": {"probability": 53.1478, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.296878, "high": 46.610469, "low": 40.05618, "close": 40.243727, "volume": 8769311}, "trend_line": 38.020468, "activity_lines": {"activity_5": 41.979034, "activity_10": 42.867596, "activity_20": 41.367649, "activity_30": 39.589169}, "trend_signal": 1, "fair_value": 51.520884, "relative_strength": -3.726345, "rate_of_change": -0.19864739595042724, "market_dynamics": 0.400629, "expectation": {"probability": 52.4183, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.369012, "high": 45.4457, "low": 41.319657, "close": 43.116164, "volume": 6177915}, "trend_line": 38.014874, "activity_lines": {"activity_5": 42.297536, "activity_10": 42.835292, "activity_20": 41.748525, "activity_30": 39.917923}, "trend_signal": 1, "fair_value": 51.265014, "relative_strength": 1.438767, "rate_of_change": -0.014713127676392877, "market_dynamics": 0.281545, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.974934, "high": 45.988601, "low": 41.398625, "close": 44.962025, "volume": 5351098}, "trend_line": 38.189919, "activity_lines": {"activity_5": 43.118796, "activity_10": 43.112395, "activity_20": 42.242917, "activity_30": 40.366127}, "trend_signal": 1, "fair_value": 51.014865, "relative_strength": 3.899557, "rate_of_change": 0.4604645013423018, "market_dynamics": 0.127466, "expectation": {"probability": 52.1142, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.830666, "high": 48.940005, "low": 42.790424, "close": 48.357621, "volume": 7837859}, "trend_line": 38.595613, "activity_lines": {"activity_5": 44.935045, "activity_10": 43.998444, "activity_20": 43.00058, "activity_30": 41.022107}, "trend_signal": 1, "fair_value": 50.777771, "relative_strength": 10.879031, "rate_of_change": 1.0623065212576044, "market_dynamics": 0.211118, "expectation": {"probability": 52.5654, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.110848, "high": 48.772199, "low": 44.823833, "close": 48.199686, "volume": 7391200}, "trend_line": 39.056585, "activity_lines": {"activity_5": 46.38607, "activity_10": 44.808757, "activity_20": 43.667008, "activity_30": 41.641725}, "trend_signal": 1, "fair_value": 50.458593, "relative_strength": 11.986794, "rate_of_change": 1.194363722115252, "market_dynamics": 0.401496, "expectation": {"probability": 49.0276, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.321933, "high": 54.941522, "low": 50.025806, "close": 53.84585, "volume": 9730650}, "trend_line": 39.702472, "activity_lines": {"activity_5": 49.342738, "activity_10": 46.58606, "activity_20": 44.792434, "activity_30": 42.595871}, "trend_signal": 1, "fair_value": 50.293284, "relative_strength": 24.363877, "rate_of_change": 1.6537211330688588, "market_dynamics": 0.757948, "expectation": {"probability": 48.9117, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.589965, "high": 63.766122, "low": 56.363823, "close": 58.771438, "volume": 16911568}, "trend_line": 40.483591, "activity_lines": {"activity_5": 53.034461, "activity_10": 49.102965, "activity_20": 46.295116, "activity_30": 43.826127}, "trend_signal": 1, "fair_value": 50.146027, "relative_strength": 37.372511, "rate_of_change": 1.967431650099764, "market_dynamics": 1.164293, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.465439, "high": 64.802568, "low": 57.280929, "close": 63.489736, "volume": 5750658}, "trend_line": 41.480882, "activity_lines": {"activity_5": 57.255265, "activity_10": 52.16241, "activity_20": 48.141918, "activity_30": 45.310394}, "trend_signal": 1, "fair_value": 49.988113, "relative_strength": 41.886542, "rate_of_change": 2.4634450041746647, "market_dynamics": 1.355602, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.233092, "high": 64.664276, "low": 59.195887, "close": 60.469236, "volume": 8066001}, "trend_line": 42.349523, "activity_lines": {"activity_5": 59.234055, "activity_10": 54.298477, "activity_20": 49.575598, "activity_30": 46.53545}, "trend_signal": 1, "fair_value": 49.841548, "relative_strength": 33.67684, "rate_of_change": 2.094075530987978, "market_dynamics": 1.527991, "expectation": {"probability": 52.8327, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.199683, "high": 65.324443, "low": 58.692471, "close": 64.980244, "volume": 5387245}, "trend_line": 43.369518, "activity_lines": {"activity_5": 61.909073, "activity_10": 56.949267, "activity_20": 51.332762, "activity_30": 47.995496}, "trend_signal": 1, "fair_value": 49.760116, "relative_strength": 43.106371, "rate_of_change": 2.408515911737664, "market_dynamics": 1.52875, "expectation": {"probability": 52.561, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.536053, "high": 68.898998, "low": 62.838256, "close": 67.872423, "volume": 7530287}, "trend_line": 44.546789, "activity_lines": {"activity_5": 64.429447, "activity_10": 59.718148, "activity_20": 53.251715, "activity_30": 49.576329}, "trend_signal": 1, "fair_value": 49.715331, "relative_strength": 47.732596, "rate_of_change": 2.7145125292838106, "market_dynamics": 1.517371, "expectation": {"probability": 54.0189, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.200061, "high": 71.623371, "low": 68.306743, "close": 70.715247, "volume": 2672795}, "trend_line": 45.902724, "activity_lines": {"activity_5": 66.962324, "activity_10": 62.501567, "activity_20": 55.286487, "activity_30": 51.264616}, "trend_signal": 1, "fair_value": 49.702264, "relative_strength": 50.053015, "rate_of_change": 3.0438445294003174, "market_dynamics": 1.517645, "expectation": {"probability": 55.6442, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.691709, "high": 70.073637, "low": 67.62816, "close": 68.953233, "volume": 3135094}, "trend_line": 47.123261, "activity_lines": {"activity_5": 68.11161, "activity_10": 64.462819, "activity_20": 57.015161, "activity_30": 52.751746}, "trend_signal": 1, "fair_value": 49.678836, "relative_strength": 46.236087, "rate_of_change": 2.6589642043901365, "market_dynamics": 1.465736, "expectation": {"probability": 59.6794, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.506995, "high": 74.945727, "low": 68.755461, "close": 73.571211, "volume": 7370048}, "trend_line": 48.497072, "activity_lines": {"activity_5": 70.435988, "activity_10": 66.827499, "activity_20": 59.06719, "activity_30": 54.458065}, "trend_signal": 1, "fair_value": 49.661703, "relative_strength": 51.887167, "rate_of_change": 2.9153563884299167, "market_dynamics": 1.514818, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.76523, "high": 82.668726, "low": 75.35116, "close": 76.666344, "volume": 10137152}, "trend_line": 49.997087, "activity_lines": {"activity_5": 72.918612, "activity_10": 69.296501, "activity_20": 61.281613, "activity_30": 56.275438}, "trend_signal": 1, "fair_value": 49.650918, "relative_strength": 56.937404, "rate_of_change": 3.093001160977301, "market_dynamics": 1.553345, "expectation": {"probability": 55.1761, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.647818, "high": 85.041991, "low": 74.362299, "close": 84.478341, "volume": 6352848}, "trend_line": 51.661096, "activity_lines": {"activity_5": 77.226162, "activity_10": 72.668291, "activity_20": 64.088876, "activity_30": 58.500035}, "trend_signal": 1, "fair_value": 49.639799, "relative_strength": 70.833008, "rate_of_change": 3.3282119016253886, "market_dynamics": 1.588685, "expectation": {"probability": 56.3863, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.865247, "high": 85.170543, "low": 75.410491, "close": 75.98403, "volume": 8131080}, "trend_line": 52.971548, "activity_lines": {"activity_5": 77.595213, "activity_10": 73.938707, "activity_20": 65.90044, "activity_30": 60.069256}, "trend_signal": 1, "fair_value": 49.559743, "relative_strength": 51.25551, "rate_of_change": 2.5366322077255155, "market_dynamics": 1.581718, "expectation": {"probability": 60.9945, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.836952, "high": 78.426515, "low": 69.131228, "close": 70.683739, "volume": 9729722}, "trend_line": 54.089531, "activity_lines": {"activity_5": 75.846249, "activity_10": 73.932477, "activity_20": 67.042663, "activity_30": 61.211978}, "trend_signal": 1, "fair_value": 49.469368, "relative_strength": 39.568588, "rate_of_change": 2.110534885633326, "market_dynamics": 1.309303, "expectation": {"probability": 60.5928, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.010063, "high": 74.945727, "low": 67.91493, "close": 70.120088, "volume": 7868062}, "trend_line": 55.154177, "activity_lines": {"activity_5": 73.794034, "activity_10": 73.692964, "activity_20": 67.998944, "activity_30": 62.246208}, "trend_signal": 1, "fair_value": 49.415101, "relative_strength": 38.816186, "rate_of_change": 1.9683032563177452, "market_dynamics": 0.900681, "expectation": {"probability": 59.5469, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.68499, "high": 73.190401, "low": 68.797982, "close": 71.059506, "volume": 3118238}, "trend_line": 56.152415, "activity_lines": {"activity_5": 72.285033, "activity_10": 73.448785, "activity_20": 68.918736, "activity_30": 63.272358}, "trend_signal": 1, "fair_value": 49.363935, "relative_strength": 37.784392, "rate_of_change": 1.8099046242680779, "market_dynamics": 0.413066, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.188057, "high": 80.760226, "low": 70.288195, "close": 75.450046, "volume": 7611523}, "trend_line": 57.489487, "activity_lines": {"activity_5": 72.613335, "activity_10": 73.892355, "activity_20": 70.120931, "activity_30": 64.517366}, "trend_signal": 1, "fair_value": 49.322688, "relative_strength": 45.331411, "rate_of_change": 2.3811478099383603, "market_dynamics": 0.112591, "expectation": {"probability": 56.3041, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.44391, "high": 75.806035, "low": 64.918683, "close": 69.605881, "volume": 7278271}, "trend_line": 58.420516, "activity_lines": {"activity_5": 71.595468, "activity_10": 73.135573, "activity_20": 70.59889, "activity_30": 65.299069}, "trend_signal": 1, "fair_value": 49.307533, "relative_strength": 35.735618, "rate_of_change": 1.619476966284292, "market_dynamics": -0.144509, "expectation": {"probability": 62.3129, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.626909, "high": 77.081665, "low": 68.073147, "close": 73.620654, "volume": 4294125}, "trend_line": 59.391268, "activity_lines": {"activity_5": 72.341069, "activity_10": 73.128921, "activity_20": 71.333067, "activity_30": 66.279723}, "trend_signal": 1, "fair_value": 49.342296, "relative_strength": 44.486313, "rate_of_change": 1.661662830913711, "market_dynamics": -0.335162, "expectation": {"probability": 56.8837, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.658957, "high": 77.101442, "low": 68.745671, "close": 70.367303, "volume": 3964091}, "trend_line": 60.21113, "activity_lines": {"activity_5": 71.806425, "activity_10": 72.445888, "activity_20": 71.620931, "activity_30": 66.987855}, "trend_signal": 1, "fair_value": 49.320456, "relative_strength": 39.559283, "rate_of_change": 1.3804419868590794, "market_dynamics": -0.459223, "expectation": {"probability": 61.4489, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.583602, "high": 82.248461, "low": 70.861734, "close": 81.778752, "volume": 8296671}, "trend_line": 61.439671, "activity_lines": {"activity_5": 75.059116, "activity_10": 73.895917, "activity_20": 72.890792, "activity_30": 68.379314}, "trend_signal": 1, "fair_value": 49.371182, "relative_strength": 63.601364, "rate_of_change": 2.04038854610435, "market_dynamics": -0.446968, "expectation": {"probability": 56.4182, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.99505, "high": 85.130989, "low": 77.012445, "close": 82.283071, "volume": 6983329}, "trend_line": 62.673506, "activity_lines": {"activity_5": 77.765297, "activity_10": 75.344687, "activity_20": 74.048783, "activity_30": 69.72405}, "trend_signal": 1, "fair_value": 49.470119, "relative_strength": 57.121224, "rate_of_change": 2.008205740554838, "market_dynamics": -0.33922, "expectation": {"probability": 57.5605, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.36218, "high": 85.041991, "low": 77.131108, "close": 81.205213, "volume": 5975035}, "trend_line": 63.999405, "activity_lines": {"activity_5": 79.656658, "activity_10": 76.637397, "activity_20": 74.968706, "activity_30": 70.919644}, "trend_signal": 1, "fair_value": 49.528033, "relative_strength": 47.73465, "rate_of_change": 2.1155653873903266, "market_dynamics": -0.24452, "expectation": {"probability": 61.5202, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.976524, "high": 94.39661, "low": 81.976524, "close": 87.8108, "volume": 9670936}, "trend_line": 65.496136, "activity_lines": {"activity_5": 82.976591, "activity_10": 79.036193, "activity_20": 76.410905, "activity_30": 72.455863}, "trend_signal": 1, "fair_value": 49.720349, "relative_strength": 50.791978, "rate_of_change": 2.338663929766228, "market_dynamics": 0.108729, "expectation": {"probability": 56.0197, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.008572, "high": 89.570972, "low": 83.044493, "close": 87.800912, "volume": 5456304}, "trend_line": 66.967201, "activity_lines": {"activity_5": 85.34722, "activity_10": 81.121789, "activity_20": 77.736347, "activity_30": 73.89488}, "trend_signal": 1, "fair_value": 49.889004, "relative_strength": 47.957604, "rate_of_change": 2.2460332621759482, "market_dynamics": 0.10331, "expectation": {"probability": 59.8985, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.23601, "high": 92.082677, "low": 86.594502, "close": 91.647578, "volume": 5956060}, "trend_line": 68.60367, "activity_lines": {"activity_5": 87.837829, "activity_10": 83.58531, "activity_20": 79.297987, "activity_30": 75.487163}, "trend_signal": 1, "fair_value": 50.081031, "relative_strength": 50.657319, "rate_of_change": 2.4436873209020504, "market_dynamics": 0.187677, "expectation": {"probability": 55.381, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.954125, "high": 96.908315, "low": 88.334896, "close": 91.39, "volume": 6167756}, "trend_line": 70.308546, "activity_lines": {"activity_5": 89.584657, "activity_10": 85.62767, "activity_20": 80.708109, "activity_30": 76.957249}, "trend_signal": 1, "fair_value": 50.22969, "relative_strength": 44.725901, "rate_of_change": 2.485109032796661, "market_dynamics": 0.46834, "expectation": {"probability": 59.6449, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.87, "high": 95.74, "low": 82.635, "close": 84.26, "volume": 5726133}, "trend_line": 71.680007, "activity_lines": {"activity_5": 88.347691, "activity_10": 86.083849, "activity_20": 81.327195, "activity_30": 77.857342}, "trend_signal": 1, "fair_value": 50.336302, "relative_strength": 31.516245, "rate_of_change": 1.9506320042516543, "market_dynamics": 0.414732, "expectation": {"probability": 58.419, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.93, "high": 85.065, "low": 79.0, "close": 80.18, "volume": 4489055}, "trend_line": 72.853939, "activity_lines": {"activity_5": 85.547071, "activity_10": 85.531771, "activity_20": 81.493211, "activity_30": 78.405729}, "trend_signal": 1, "fair_value": 50.445975, "relative_strength": 22.68281, "rate_of_change": 1.6377397954216069, "market_dynamics": 0.304122, "expectation": {"probability": 57.0216, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.06, "high": 87.52, "low": 78.01, "close": 85.87, "volume": 6196268}, "trend_line": 74.104352, "activity_lines": {"activity_5": 85.151839, "activity_10": 85.894977, "activity_20": 82.147671, "activity_30": 79.245475}, "trend_signal": 1, "fair_value": 50.579802, "relative_strength": 27.769234, "rate_of_change": 1.716328611964288, "market_dynamics": 0.255606, "expectation": {"probability": 52.8944, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 84.0, "high": 85.17, "low": 74.63, "close": 75.43, "volume": 6816880}, "trend_line": 75.012029, "activity_lines": {"activity_5": 81.405333, "activity_10": 84.078135, "activity_20": 81.749279, "activity_30": 79.331001}, "trend_signal": 1, "fair_value": 50.632861, "relative_strength": 13.939856, "rate_of_change": 1.224863284682649, "market_dynamics": -0.205302, "expectation": {"probability": 57.1286, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 76.0, "high": 85.11, "low": 72.27, "close": 84.12, "volume": 6487263}, "trend_line": 76.021168, "activity_lines": {"activity_5": 81.636667, "activity_10": 83.956725, "activity_20": 82.184394, "activity_30": 79.918612}, "trend_signal": 1, "fair_value": 50.731989, "relative_strength": 24.780675, "rate_of_change": 1.3453028980192026, "market_dynamics": -0.371519, "expectation": {"probability": 53.6713, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 84.4, "high": 85.395, "low": 77.98, "close": 79.69, "volume": 5600968}, "trend_line": 76.718453, "activity_lines": {"activity_5": 80.876, "activity_10": 82.996461, "activity_20": 82.19931, "activity_30": 80.155311}, "trend_signal": 1, "fair_value": 50.818029, "relative_strength": 15.829057, "rate_of_change": 0.9172247919158433, "market_dynamics": -0.523185, "expectation": {"probability": 56.6763, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 79.5, "high": 79.5, "low": 70.3, "close": 71.59, "volume": 4628926}, "trend_line": 76.988462, "activity_lines": {"activity_5": 77.72, "activity_10": 80.591019, "activity_20": 81.42515, "activity_30": 79.824443}, "trend_signal": 1, "fair_value": 50.834031, "relative_strength": 5.676562, "rate_of_change": 0.35194792053484414, "market_dynamics": -0.904567, "expectation": {"probability": 58.7086, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 71.61, "high": 75.7, "low": 68.625, "close": 72.7, "volume": 3664693}, "trend_line": 77.396154, "activity_lines": {"activity_5": 75.506667, "activity_10": 78.68232, "activity_20": 80.752389, "activity_30": 79.547768}, "trend_signal": 0, "fair_value": 50.816773, "relative_strength": 4.213411, "rate_of_change": 0.5295494797648994, "market_dynamics": -1.011732, "expectation": {"probability": 52.2179, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 73.07, "high": 75.25, "low": 71.5, "close": 73.19, "volume": 3575932}, "trend_line": 77.669812, "activity_lines": {"activity_5": 74.334667, "activity_10": 77.137273, "activity_20": 80.11401, "activity_30": 79.276403}, "trend_signal": 0, "fair_value": 50.804425, "relative_strength": 2.727882, "rate_of_change": 0.35358087689990064, "market_dynamics": -1.261378, "expectation": {"probability": 52.7485, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3109e17b-9411-4645-a4ab-d53087595254/", "share_image": "https://sharemaestro.com/terminal/3109e17b-9411-4645-a4ab-d53087595254/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}