{"ticker": {"uuid": "3109e17b-9411-4645-a4ab-d53087595254", "symbol": "SQM", "name": "Sociedad Quimica y Minera de Chile SA ADR B", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SQM rose 16.64%, moving from 73.62 to 85.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.77 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 52.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85.87"}, {"label": "12-Week Change", "value": "16.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.77"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 81.06, "high": 87.52, "low": 78.01, "close": 85.87, "volume": 6196268}, "trend_line": 74.104343, "activity_lines": {"activity_5": 85.15184, "activity_10": 85.89498, "activity_20": 82.147674, "activity_30": 79.245472}, "trend_signal": 1, "fair_value": 50.579803, "relative_strength": 27.769246, "rate_of_change": 1.716328823990682, "market_dynamics": 0.255605, "expectation": {"probability": 52.8944, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.306905, "high": 68.817722, "low": 64.222262, "close": 67.1527, "volume": 4687697}, "trend_line": 74.105833, "activity_lines": {"activity_5": 65.893673, "activity_10": 65.139384, "activity_20": 67.921812, "activity_30": 70.710174}, "trend_signal": 0, "fair_value": 55.209899, "relative_strength": -20.919094, "rate_of_change": -1.3681726410378259, "market_dynamics": -0.862357, "expectation": {"probability": 57.6747, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.201282, "high": 69.930931, "low": 64.384029, "close": 68.656, "volume": 6093454}, "trend_line": 73.739897, "activity_lines": {"activity_5": 66.709367, "activity_10": 65.784918, "activity_20": 67.613608, "activity_30": 70.358571}, "trend_signal": 0, "fair_value": 55.513805, "relative_strength": -20.734357, "rate_of_change": -0.4938018846640654, "market_dynamics": -0.600572, "expectation": {"probability": 59.1203, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.199326, "high": 69.597945, "low": 65.829, "close": 66.2679, "volume": 3418648}, "trend_line": 73.224047, "activity_lines": {"activity_5": 66.69858, "activity_10": 65.963396, "activity_20": 67.16157, "activity_30": 69.876507}, "trend_signal": 0, "fair_value": 55.805944, "relative_strength": -22.020561, "rate_of_change": -0.6995534588284011, "market_dynamics": -0.316908, "expectation": {"probability": 62.0493, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.581894, "high": 69.426705, "low": 65.811226, "close": 69.0937, "volume": 5463829}, "trend_line": 72.58969, "activity_lines": {"activity_5": 67.720433, "activity_10": 66.762978, "activity_20": 67.084394, "activity_30": 69.610033}, "trend_signal": 0, "fair_value": 56.107217, "relative_strength": -20.234364, "rate_of_change": -0.8663233268163862, "market_dynamics": -0.028831, "expectation": {"probability": 58.7687, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 69.921413, "high": 75.449286, "low": 69.017544, "close": 75.3922, "volume": 6970643}, "trend_line": 72.324983, "activity_lines": {"activity_5": 70.44028, "activity_10": 68.502573, "activity_20": 67.681782, "activity_30": 69.79084}, "trend_signal": 0, "fair_value": 56.448557, "relative_strength": -11.818366, "rate_of_change": -0.3646619788567789, "market_dynamics": 0.327385, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75.57749, "high": 78.306197, "low": 74.136272, "close": 75.1163, "volume": 5946011}, "trend_line": 72.239407, "activity_lines": {"activity_5": 72.37488, "activity_10": 69.939251, "activity_20": 68.268102, "activity_30": 69.970925}, "trend_signal": 0, "fair_value": 56.776941, "relative_strength": -14.010498, "rate_of_change": -0.11832149341812247, "market_dynamics": 0.507337, "expectation": {"probability": 55.9513, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 74.731981, "high": 76.932241, "low": 71.321097, "close": 71.5613, "volume": 6439593}, "trend_line": 72.12949, "activity_lines": {"activity_5": 72.593573, "activity_10": 70.485475, "activity_20": 68.534541, "activity_30": 69.927176}, "trend_signal": 0, "fair_value": 57.080381, "relative_strength": -18.254642, "rate_of_change": -0.15215656462960145, "market_dynamics": 0.633686, "expectation": {"probability": 57.7139, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.619698, "high": 72.896823, "low": 68.438655, "close": 71.6862, "volume": 6121012}, "trend_line": 72.093903, "activity_lines": {"activity_5": 72.660213, "activity_10": 70.99328, "activity_20": 68.862033, "activity_30": 69.898577}, "trend_signal": 0, "fair_value": 57.383134, "relative_strength": -18.532318, "rate_of_change": -0.04933765648420181, "market_dynamics": 0.762655, "expectation": {"probability": 59.4065, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.647759, "high": 72.176205, "low": 67.093509, "close": 68.2657, "volume": 6977491}, "trend_line": 71.94916, "activity_lines": {"activity_5": 71.225467, "activity_10": 70.8054, "activity_20": 68.865116, "activity_30": 69.651596}, "trend_signal": 0, "fair_value": 57.660163, "relative_strength": -20.309865, "rate_of_change": -0.20077009840900303, "market_dynamics": 0.703094, "expectation": {"probability": 57.6343, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.900562, "high": 68.208022, "low": 64.664549, "close": 64.7491, "volume": 4357610}, "trend_line": 71.566, "activity_lines": {"activity_5": 68.67372, "activity_10": 69.883691, "activity_20": 68.53296, "activity_30": 69.187076}, "trend_signal": 0, "fair_value": 57.909415, "relative_strength": -23.617067, "rate_of_change": -0.5325427009849784, "market_dynamics": 0.456561, "expectation": {"probability": 56.7439, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.509651, "high": 64.047802, "low": 60.050729, "close": 60.9635, "volume": 7255016}, "trend_line": 70.98649, "activity_lines": {"activity_5": 65.569647, "activity_10": 68.278125, "activity_20": 67.883248, "activity_30": 68.503044}, "trend_signal": 0, "fair_value": 58.135889, "relative_strength": -26.217846, "rate_of_change": -0.8097560293994341, "market_dynamics": 0.22733, "expectation": {"probability": 55.7176, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.087661, "high": 63.845946, "low": 60.756936, "close": 61.0692, "volume": 7191200}, "trend_line": 70.148367, "activity_lines": {"activity_5": 63.444327, "activity_10": 66.804309, "activity_20": 67.30504, "activity_30": 67.863219}, "trend_signal": 0, "fair_value": 58.361604, "relative_strength": -26.006923, "rate_of_change": -1.1806795912856236, "market_dynamics": -0.062043, "expectation": {"probability": 57.1828, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.704084, "high": 61.953139, "low": 59.070704, "close": 60.7233, "volume": 10458070}, "trend_line": 69.223383, "activity_lines": {"activity_5": 61.90318, "activity_10": 65.405544, "activity_20": 66.721413, "activity_30": 67.25515}, "trend_signal": 0, "fair_value": 58.58428, "relative_strength": -27.569178, "rate_of_change": -1.3186108808491508, "market_dynamics": -0.244743, "expectation": {"probability": 59.7588, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.492677, "high": 61.174853, "low": 56.807966, "close": 56.9665, "volume": 5089181}, "trend_line": 68.296193, "activity_lines": {"activity_5": 59.840627, "activity_10": 63.424535, "activity_20": 65.834506, "activity_30": 66.464383}, "trend_signal": 0, "fair_value": 58.786004, "relative_strength": -30.375544, "rate_of_change": -1.3394173468811774, "market_dynamics": -0.466922, "expectation": {"probability": 61.6952, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.552641, "high": 60.127618, "low": 55.775139, "close": 59.0419, "volume": 6596707}, "trend_line": 67.64473, "activity_lines": {"activity_5": 59.223153, "activity_10": 62.041365, "activity_20": 65.14927, "activity_30": 65.867332}, "trend_signal": 0, "fair_value": 58.987844, "relative_strength": -26.952959, "rate_of_change": -0.9538789372930446, "market_dynamics": -0.570589, "expectation": {"probability": 55.9186, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.609526, "high": 59.003459, "low": 54.468427, "close": 54.5549, "volume": 5180811}, "trend_line": 66.828513, "activity_lines": {"activity_5": 57.490493, "activity_10": 60.139656, "activity_20": 64.048361, "activity_30": 65.022827}, "trend_signal": 0, "fair_value": 59.182988, "relative_strength": -29.750258, "rate_of_change": -1.2066231914888192, "market_dynamics": -0.772529, "expectation": {"probability": 61.323, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.036018, "high": 58.205938, "low": 52.152828, "close": 57.3316, "volume": 7150392}, "trend_line": 66.010083, "activity_lines": {"activity_5": 57.11064, "activity_10": 59.116645, "activity_20": 63.245884, "activity_30": 64.410123}, "trend_signal": 0, "fair_value": 59.383666, "relative_strength": -24.917236, "rate_of_change": -1.224671870224026, "market_dynamics": -0.912894, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.783948, "high": 56.803164, "low": 50.365729, "close": 52.345, "volume": 5301507}, "trend_line": 65.355913, "activity_lines": {"activity_5": 55.31776, "activity_10": 57.445702, "activity_20": 62.020243, "activity_30": 63.528505}, "trend_signal": 0, "fair_value": 59.534874, "relative_strength": -31.028905, "rate_of_change": -0.9910152665616153, "market_dynamics": -0.963835, "expectation": {"probability": 61.2108, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.874201, "high": 57.639069, "low": 50.40416, "close": 55.189, "volume": 7074924}, "trend_line": 64.922293, "activity_lines": {"activity_5": 55.031433, "activity_10": 56.643507, "activity_20": 61.138238, "activity_30": 62.872575}, "trend_signal": 0, "fair_value": 59.709188, "relative_strength": -26.98179, "rate_of_change": -0.6634747800095835, "market_dynamics": -0.992247, "expectation": {"probability": 60.1813, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.766315, "high": 57.341292, "low": 49.260859, "close": 49.6644, "volume": 7329244}, "trend_line": 64.118627, "activity_lines": {"activity_5": 53.022073, "activity_10": 55.074598, "activity_20": 59.767614, "activity_30": 61.888194}, "trend_signal": 0, "fair_value": 59.834187, "relative_strength": -31.879099, "rate_of_change": -1.2378891176871905, "market_dynamics": -0.959981, "expectation": {"probability": 60.9319, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.866913, "high": 50.538727, "low": 47.790803, "close": 49.0879, "volume": 5576767}, "trend_line": 63.292707, "activity_lines": {"activity_5": 51.445713, "activity_10": 53.675138, "activity_20": 58.415079, "activity_30": 60.91847}, "trend_signal": 0, "fair_value": 59.956892, "relative_strength": -30.172569, "rate_of_change": -1.2881124232432544, "market_dynamics": -1.109874, "expectation": {"probability": 59.817, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.178501, "high": 50.840153, "low": 45.220978, "close": 48.4368, "volume": 9649873}, "trend_line": 62.67897, "activity_lines": {"activity_5": 50.016787, "activity_10": 52.373216, "activity_20": 57.086557, "activity_30": 59.960025}, "trend_signal": 0, "fair_value": 60.053742, "relative_strength": -34.022843, "rate_of_change": -0.9696804404336827, "market_dynamics": -1.026269, "expectation": {"probability": 58.5399, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.709224, "high": 48.777335, "low": 44.700394, "close": 45.6053, "volume": 7013847}, "trend_line": 61.79346, "activity_lines": {"activity_5": 48.237013, "activity_10": 50.786156, "activity_20": 55.58465, "activity_30": 58.858497}, "trend_signal": 0, "fair_value": 60.119837, "relative_strength": -37.676128, "rate_of_change": -1.4127705034080753, "market_dynamics": -1.119592, "expectation": {"probability": 57.3163, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.573962, "high": 51.764566, "low": 43.649692, "close": 49.2931, "volume": 15128449}, "trend_line": 61.509583, "activity_lines": {"activity_5": 48.13582, "activity_10": 50.144478, "activity_20": 54.532356, "activity_30": 58.052023}, "trend_signal": 0, "fair_value": 60.201896, "relative_strength": -33.425831, "rate_of_change": -0.45939651218754207, "market_dynamics": -0.990895, "expectation": {"probability": 56.6603, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.351408, "high": 52.250998, "low": 48.718947, "close": 49.4779, "volume": 5281638}, "trend_line": 61.109153, "activity_lines": {"activity_5": 48.489287, "activity_10": 49.675916, "activity_20": 53.59195, "activity_30": 57.275785}, "trend_signal": 0, "fair_value": 60.26932, "relative_strength": -33.072319, "rate_of_change": -0.6510042508335654, "market_dynamics": -0.922249, "expectation": {"probability": 57.3668, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.989182, "high": 52.698583, "low": 46.996705, "close": 52.5429, "volume": 8147511}, "trend_line": 60.804207, "activity_lines": {"activity_5": 49.876853, "activity_10": 49.938518, "activity_20": 53.06685, "activity_30": 56.723123}, "trend_signal": 0, "fair_value": 60.360748, "relative_strength": -28.622208, "rate_of_change": -0.4990185349157123, "market_dynamics": -0.707321, "expectation": {"probability": 58.1796, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.712272, "high": 52.704849, "low": 48.017134, "close": 50.5428, "volume": 10854391}, "trend_line": 60.215657, "activity_lines": {"activity_5": 50.367387, "activity_10": 49.874047, "activity_20": 52.458758, "activity_30": 56.061097}, "trend_signal": 0, "fair_value": 60.445112, "relative_strength": -30.626121, "rate_of_change": -0.9679428925041287, "market_dynamics": -0.316806, "expectation": {"probability": 58.422, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.284928, "high": 56.87176, "low": 47.928732, "close": 56.2428, "volume": 12824262}, "trend_line": 59.836133, "activity_lines": {"activity_5": 52.61752, "activity_10": 50.969373, "activity_20": 52.49361, "activity_30": 55.804784}, "trend_signal": 0, "fair_value": 60.560569, "relative_strength": -23.818158, "rate_of_change": -0.630274614457837, "market_dynamics": 0.102146, "expectation": {"probability": 56.9715, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.058479, "high": 59.466218, "low": 55.132289, "close": 59.1026, "volume": 6094791}, "trend_line": 59.70385, "activity_lines": {"activity_5": 55.111753, "activity_10": 52.513793, "activity_20": 52.874364, "activity_30": 55.757459}, "trend_signal": 0, "fair_value": 60.69109, "relative_strength": -19.953328, "rate_of_change": -0.221075449511408, "market_dynamics": 0.542047, "expectation": {"probability": 57.6384, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.144295, "high": 63.5053, "low": 58.331121, "close": 59.1812, "volume": 6116754}, "trend_line": 59.510123, "activity_lines": {"activity_5": 56.97822, "activity_10": 54.001347, "activity_20": 53.306238, "activity_30": 55.72374}, "trend_signal": 0, "fair_value": 60.815838, "relative_strength": -19.444667, "rate_of_change": -0.32447991209947535, "market_dynamics": 0.747373, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.277089, "high": 59.407251, "low": 53.397734, "close": 53.7073, "volume": 5872072}, "trend_line": 59.061943, "activity_lines": {"activity_5": 56.373167, "activity_10": 54.320615, "activity_20": 53.243302, "activity_30": 55.349364}, "trend_signal": 0, "fair_value": 60.863953, "relative_strength": -25.039816, "rate_of_change": -0.7531155665734394, "market_dynamics": 0.767754, "expectation": {"probability": 58.4407, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.871964, "high": 53.363339, "low": 47.476665, "close": 47.8108, "volume": 9217266}, "trend_line": 58.367103, "activity_lines": {"activity_5": 53.724987, "activity_10": 53.483802, "activity_20": 52.653348, "activity_30": 54.623484}, "trend_signal": 0, "fair_value": 60.877381, "relative_strength": -33.713769, "rate_of_change": -1.1764597720735317, "market_dynamics": 0.561295, "expectation": {"probability": 57.4284, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.872189, "high": 49.039256, "low": 45.766697, "close": 47.0541, "volume": 6476788}, "trend_line": 57.726643, "activity_lines": {"activity_5": 51.006707, "activity_10": 52.520789, "activity_20": 52.054462, "activity_30": 53.893613}, "trend_signal": 0, "fair_value": 60.88461, "relative_strength": -34.682016, "rate_of_change": -1.0972961943990904, "market_dynamics": 0.350836, "expectation": {"probability": 56.2663, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.081108, "high": 49.859778, "low": 45.727318, "close": 46.1499, "volume": 6545721}, "trend_line": 56.96185, "activity_lines": {"activity_5": 48.599607, "activity_10": 51.367035, "activity_20": 51.434553, "activity_30": 53.146726}, "trend_signal": 0, "fair_value": 60.916229, "relative_strength": -35.587291, "rate_of_change": -1.3248527200862943, "market_dynamics": 0.128792, "expectation": {"probability": 55.1504, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.697921, "high": 45.766713, "low": 39.373918, "close": 39.939, "volume": 10599341}, "trend_line": 55.780077, "activity_lines": {"activity_5": 44.98572, "activity_10": 49.141175, "activity_20": 50.274638, "activity_30": 52.048478}, "trend_signal": 0, "fair_value": 60.900151, "relative_strength": -44.035142, "rate_of_change": -2.0746745409427536, "market_dynamics": -0.029522, "expectation": {"probability": 56.0446, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.307634, "high": 40.538479, "low": 37.835913, "close": 39.5459, "volume": 6983942}, "trend_line": 54.594397, "activity_lines": {"activity_5": 42.523613, "activity_10": 47.017276, "activity_20": 49.168251, "activity_30": 51.001111}, "trend_signal": 0, "fair_value": 60.859717, "relative_strength": -44.364601, "rate_of_change": -2.1256334945539743, "market_dynamics": -0.273055, "expectation": {"probability": 55.2444, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.496753, "high": 43.044483, "low": 38.848137, "close": 42.6219, "volume": 8051002}, "trend_line": 53.62975, "activity_lines": {"activity_5": 42.030933, "activity_10": 45.68896, "activity_20": 48.426288, "activity_30": 50.228692}, "trend_signal": 0, "fair_value": 60.841283, "relative_strength": -38.918275, "rate_of_change": -1.7669340683440453, "market_dynamics": -0.338774, "expectation": {"probability": 55.4679, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.044458, "high": 43.712728, "low": 41.039647, "close": 42.9167, "volume": 6888296}, "trend_line": 52.670767, "activity_lines": {"activity_5": 41.982447, "activity_10": 44.55826, "activity_20": 47.782447, "activity_30": 49.537528}, "trend_signal": 0, "fair_value": 60.83838, "relative_strength": -38.507299, "rate_of_change": -1.7881548953705795, "market_dynamics": -0.467302, "expectation": {"probability": 56.0685, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.444945, "high": 50.690212, "low": 42.174984, "close": 50.5428, "volume": 10885657}, "trend_line": 52.080003, "activity_lines": {"activity_5": 44.75182, "activity_10": 45.056416, "activity_20": 47.909798, "activity_30": 49.40024}, "trend_signal": 0, "fair_value": 60.89764, "relative_strength": -27.194853, "rate_of_change": -1.1216164746566157, "market_dynamics": -0.26828, "expectation": {"probability": 56.7637, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.736997, "high": 49.736997, "low": 43.604634, "close": 45.236, "volume": 7552394}, "trend_line": 51.429567, "activity_lines": {"activity_5": 45.4594, "activity_10": 44.745333, "activity_20": 47.553864, "activity_30": 48.958691}, "trend_signal": 0, "fair_value": 60.89197, "relative_strength": -33.745032, "rate_of_change": -1.2489169787490202, "market_dynamics": -0.18019, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.434956, "high": 50.415095, "low": 46.434956, "close": 49.452, "volume": 5855170}, "trend_line": 51.04585, "activity_lines": {"activity_5": 47.21918, "activity_10": 45.454344, "activity_20": 47.620541, "activity_30": 48.831106}, "trend_signal": 0, "fair_value": 60.926085, "relative_strength": -26.681062, "rate_of_change": -0.74610194559872, "market_dynamics": -0.09589, "expectation": {"probability": 56.5562, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.759019, "high": 50.759019, "low": 46.926295, "close": 47.1425, "volume": 4709371}, "trend_line": 50.581627, "activity_lines": {"activity_5": 47.54872, "activity_10": 45.820815, "activity_20": 47.465533, "activity_30": 48.579277}, "trend_signal": 0, "fair_value": 60.956183, "relative_strength": -30.636235, "rate_of_change": -0.9094235868341972, "market_dynamics": -0.032779, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 46.169605, "high": 48.803375, "low": 45.068924, "close": 48.312, "volume": 4081916}, "trend_line": 50.167917, "activity_lines": {"activity_5": 47.96672, "activity_10": 46.412073, "activity_20": 47.428069, "activity_30": 48.432849}, "trend_signal": 0, "fair_value": 60.984338, "relative_strength": -28.208002, "rate_of_change": -0.8179056794673583, "market_dynamics": -0.225834, "expectation": {"probability": 56.256, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.940921, "high": 49.579708, "low": 46.297325, "close": 46.7887, "volume": 4428757}, "trend_line": 49.828657, "activity_lines": {"activity_5": 47.517267, "activity_10": 46.703496, "activity_20": 47.232639, "activity_30": 48.214835}, "trend_signal": 0, "fair_value": 61.006567, "relative_strength": -29.048642, "rate_of_change": -0.6762489261812544, "market_dynamics": -0.205874, "expectation": {"probability": 56.1737, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.135059, "high": 51.004687, "low": 47.088431, "close": 47.113, "volume": 5431733}, "trend_line": 49.431027, "activity_lines": {"activity_5": 47.426187, "activity_10": 47.042269, "activity_20": 47.080021, "activity_30": 48.039632}, "trend_signal": 0, "fair_value": 61.022783, "relative_strength": -26.549573, "rate_of_change": -0.7979946158291994, "market_dynamics": -0.149674, "expectation": {"probability": 55.9719, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.309561, "high": 47.884469, "low": 44.066488, "close": 44.2139, "volume": 5328641}, "trend_line": 49.086327, "activity_lines": {"activity_5": 46.243607, "activity_10": 46.723496, "activity_20": 46.66256, "activity_30": 47.703043}, "trend_signal": 0, "fair_value": 61.028611, "relative_strength": -28.303205, "rate_of_change": -0.6973352991431943, "market_dynamics": 0.001305, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.830665, "high": 44.494022, "low": 41.403272, "close": 43.3786, "volume": 7127151}, "trend_line": 48.621227, "activity_lines": {"activity_5": 45.1318, "activity_10": 46.167978, "activity_20": 46.205208, "activity_30": 47.334803}, "trend_signal": 0, "fair_value": 61.033044, "relative_strength": -30.779772, "rate_of_change": -0.9475143658640411, "market_dynamics": 0.167913, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.000103, "high": 47.633872, "low": 44.05175, "close": 46.8575, "volume": 5361244}, "trend_line": 48.43831, "activity_lines": {"activity_5": 45.430553, "activity_10": 46.231229, "activity_20": 46.113295, "activity_30": 47.221014}, "trend_signal": 0, "fair_value": 61.047947, "relative_strength": -24.968903, "rate_of_change": -0.37620811173686797, "market_dynamics": 0.408045, "expectation": {"probability": 53.2355, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.824571, "high": 48.811663, "low": 45.781293, "close": 46.186, "volume": 5122782}, "trend_line": 48.13821, "activity_lines": {"activity_5": 45.60244, "activity_10": 46.100738, "activity_20": 46.002121, "activity_30": 47.075703}, "trend_signal": 0, "fair_value": 61.072607, "relative_strength": -26.480707, "rate_of_change": -0.6195509298321936, "market_dynamics": 0.52639, "expectation": {"probability": 53.474, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.590691, "high": 49.364416, "low": 46.107016, "close": 47.2323, "volume": 4595354}, "trend_line": 48.05714, "activity_lines": {"activity_5": 46.163273, "activity_10": 46.239698, "activity_20": 46.052103, "activity_30": 47.017258}, "trend_signal": 0, "fair_value": 61.156999, "relative_strength": -25.146431, "rate_of_change": -0.16841091515451856, "market_dynamics": 0.63659, "expectation": {"probability": 53.0063, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.232353, "high": 49.739566, "low": 45.860295, "close": 48.8117, "volume": 5662483}, "trend_line": 48.047933, "activity_lines": {"activity_5": 47.24262, "activity_10": 46.629525, "activity_20": 46.309404, "activity_30": 47.065939}, "trend_signal": 0, "fair_value": 61.244874, "relative_strength": -21.883699, "rate_of_change": -0.01915844346957895, "market_dynamics": 0.810771, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.058476, "high": 50.075181, "low": 45.465461, "close": 46.0972, "volume": 4210602}, "trend_line": 47.969947, "activity_lines": {"activity_5": 47.110613, "activity_10": 46.537449, "activity_20": 46.331493, "activity_30": 46.940085}, "trend_signal": 0, "fair_value": 61.301787, "relative_strength": -25.124757, "rate_of_change": -0.1623087511381661, "market_dynamics": 0.735713, "expectation": {"probability": 53.1958, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.98559, "high": 46.98559, "low": 44.646182, "close": 44.8436, "volume": 3573570}, "trend_line": 47.944557, "activity_lines": {"activity_5": 46.3795, "activity_10": 46.236451, "activity_20": 46.242351, "activity_30": 46.738385}, "trend_signal": 0, "fair_value": 61.339553, "relative_strength": -27.172826, "rate_of_change": -0.0529289723834685, "market_dynamics": 0.515299, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.636255, "high": 45.801022, "low": 40.984018, "close": 41.8724, "volume": 4621479}, "trend_line": 47.6972, "activity_lines": {"activity_5": 44.792247, "activity_10": 45.458296, "activity_20": 45.880765, "activity_30": 46.346633}, "trend_signal": 0, "fair_value": 61.386387, "relative_strength": -32.183323, "rate_of_change": -0.5159230066512053, "market_dynamics": 0.284027, "expectation": {"probability": 51.7759, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.65524, "high": 42.040206, "low": 39.661316, "close": 40.2437, "volume": 4757490}, "trend_line": 47.389393, "activity_lines": {"activity_5": 42.949667, "activity_10": 44.473402, "activity_20": 45.384433, "activity_30": 45.865762}, "trend_signal": 0, "fair_value": 61.398213, "relative_strength": -34.338877, "rate_of_change": -0.6453355752539015, "market_dynamics": -0.202092, "expectation": {"probability": 52.6148, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.075936, "high": 42.26728, "low": 39.296133, "close": 40.224, "volume": 6045322}, "trend_line": 46.978763, "activity_lines": {"activity_5": 41.566427, "activity_10": 43.609822, "activity_20": 44.884774, "activity_30": 45.403479}, "trend_signal": 0, "fair_value": 61.404489, "relative_strength": -33.378232, "rate_of_change": -0.8665019195329166, "market_dynamics": -0.454524, "expectation": {"probability": 51.5207, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.223962, "high": 42.237628, "low": 39.592223, "close": 40.8557, "volume": 2893110}, "trend_line": 46.65586, "activity_lines": {"activity_5": 40.966267, "activity_10": 42.93364, "activity_20": 44.442048, "activity_30": 45.008443}, "trend_signal": 0, "fair_value": 61.416483, "relative_strength": -32.424046, "rate_of_change": -0.687338234086759, "market_dynamics": -0.687455, "expectation": {"probability": 52.034, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.8755, "high": 42.326526, "low": 39.641634, "close": 42.2673, "volume": 4590995}, "trend_line": 46.19001, "activity_lines": {"activity_5": 41.186073, "activity_10": 42.559984, "activity_20": 44.14217, "activity_30": 44.72531}, "trend_signal": 0, "fair_value": 61.439821, "relative_strength": -29.588671, "rate_of_change": -0.9984812197224446, "market_dynamics": -0.767447, "expectation": {"probability": 53.1013, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.06303, "high": 42.227798, "low": 38.17085, "close": 39.1382, "volume": 5450219}, "trend_line": 45.52453, "activity_lines": {"activity_5": 40.5346, "activity_10": 41.700858, "activity_20": 43.547375, "activity_30": 44.270354}, "trend_signal": 0, "fair_value": 61.443674, "relative_strength": -32.413479, "rate_of_change": -1.4407444380289207, "market_dynamics": -0.74303, "expectation": {"probability": 53.7104, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.769898, "high": 39.769898, "low": 36.759271, "close": 37.8352, "volume": 4770471}, "trend_line": 44.812997, "activity_lines": {"activity_5": 39.631073, "activity_10": 40.732965, "activity_20": 42.882793, "activity_30": 43.774268}, "trend_signal": 0, "fair_value": 61.438445, "relative_strength": -33.023447, "rate_of_change": -1.5629661635166707, "market_dynamics": -0.817125, "expectation": {"probability": 52.6197, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.627937, "high": 38.180708, "low": 34.182987, "close": 34.7555, "volume": 5426149}, "trend_line": 44.18127, "activity_lines": {"activity_5": 37.861547, "activity_10": 39.375984, "activity_20": 41.960148, "activity_30": 43.125398}, "trend_signal": 0, "fair_value": 61.399651, "relative_strength": -36.080019, "rate_of_change": -1.4096959415591084, "market_dynamics": -0.747249, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.564142, "high": 37.331793, "low": 31.823824, "close": 36.1078, "volume": 6429169}, "trend_line": 43.79117, "activity_lines": {"activity_5": 36.907353, "activity_10": 38.520442, "activity_20": 41.236276, "activity_30": 42.604529}, "trend_signal": 0, "fair_value": 61.347984, "relative_strength": -32.593022, "rate_of_change": -0.8829533419931044, "market_dynamics": -0.794769, "expectation": {"probability": 51.0933, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.137396, "high": 36.887585, "low": 34.143473, "close": 36.6112, "volume": 5179996}, "trend_line": 43.443073, "activity_lines": {"activity_5": 36.437487, "activity_10": 37.938053, "activity_20": 40.612894, "activity_30": 42.141305}, "trend_signal": 0, "fair_value": 61.323642, "relative_strength": -33.317675, "rate_of_change": -0.7949022599761614, "market_dynamics": -0.842408, "expectation": {"probability": 51.6542, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.798756, "high": 38.427456, "low": 36.107792, "close": 38.1412, "volume": 5573179}, "trend_line": 43.176117, "activity_lines": {"activity_5": 36.854693, "activity_10": 37.783525, "activity_20": 40.190944, "activity_30": 41.799248}, "trend_signal": 0, "fair_value": 61.299092, "relative_strength": -30.51384, "rate_of_change": -0.614496124618073, "market_dynamics": -0.759789, "expectation": {"probability": 51.6115, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.476877, "high": 39.355389, "low": 36.320079, "close": 38.2992, "volume": 4546302}, "trend_line": 43.121457, "activity_lines": {"activity_5": 37.391033, "activity_10": 37.725565, "activity_20": 39.82522, "activity_30": 41.484609}, "trend_signal": 0, "fair_value": 61.26226, "relative_strength": -29.465863, "rate_of_change": -0.1265977670016004, "market_dynamics": -0.764892, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.450241, "high": 37.450241, "low": 33.304458, "close": 33.8671, "volume": 4367567}, "trend_line": 42.932163, "activity_lines": {"activity_5": 36.419073, "activity_10": 36.897124, "activity_20": 39.079362, "activity_30": 40.887553}, "trend_signal": 0, "fair_value": 61.186735, "relative_strength": -34.05464, "rate_of_change": -0.43897867365658993, "market_dynamics": -0.89269, "expectation": {"probability": 52.0914, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.876973, "high": 38.595269, "low": 33.501878, "close": 37.7365, "volume": 6111044}, "trend_line": 42.769317, "activity_lines": {"activity_5": 36.79614, "activity_10": 36.887789, "activity_20": 38.751289, "activity_30": 40.552349}, "trend_signal": 0, "fair_value": 61.138217, "relative_strength": -28.37383, "rate_of_change": -0.37931002917323736, "market_dynamics": -0.605566, "expectation": {"probability": 51.8787, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.766115, "high": 38.368241, "low": 36.152221, "close": 36.4138, "volume": 3670828}, "trend_line": 42.552553, "activity_lines": {"activity_5": 36.623727, "activity_10": 36.694676, "activity_20": 38.324111, "activity_30": 40.142316}, "trend_signal": 0, "fair_value": 61.081431, "relative_strength": -30.943373, "rate_of_change": -0.5068212803117659, "market_dynamics": -0.542769, "expectation": {"probability": 52.1465, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.134406, "high": 41.832964, "low": 36.719827, "close": 41.142, "volume": 5237260}, "trend_line": 42.239193, "activity_lines": {"activity_5": 38.04054, "activity_10": 37.467664, "activity_20": 38.39697, "activity_30": 40.051312}, "trend_signal": 0, "fair_value": 61.061772, "relative_strength": -21.37437, "rate_of_change": -0.7364070494195799, "market_dynamics": -0.071828, "expectation": {"probability": 51.7299, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.270351, "high": 41.615834, "low": 39.188079, "close": 41.1519, "volume": 4728917}, "trend_line": 42.103057, "activity_lines": {"activity_5": 39.2606, "activity_10": 38.206018, "activity_20": 38.494791, "activity_30": 39.981165}, "trend_signal": 0, "fair_value": 61.054978, "relative_strength": -20.701762, "rate_of_change": -0.32229782420322395, "market_dynamics": 0.479523, "expectation": {"probability": 49.6128, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.050106, "high": 43.471518, "low": 40.15489, "close": 41.8823, "volume": 6688092}, "trend_line": 41.850733, "activity_lines": {"activity_5": 40.533947, "activity_10": 39.016869, "activity_20": 38.691128, "activity_30": 39.966922}, "trend_signal": 0, "fair_value": 61.038964, "relative_strength": -19.229426, "rate_of_change": -0.5993009011198439, "market_dynamics": 0.769833, "expectation": {"probability": 47.1633, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.3789, "high": 41.408512, "low": 37.657563, "close": 38.5953, "volume": 5557724}, "trend_line": 41.565827, "activity_lines": {"activity_5": 40.17728, "activity_10": 39.100505, "activity_20": 38.607415, "activity_30": 39.756894}, "trend_signal": 0, "fair_value": 61.011427, "relative_strength": -25.347988, "rate_of_change": -0.6807670489307784, "market_dynamics": 1.012288, "expectation": {"probability": 50.3926, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.407782, "high": 40.796546, "low": 38.17088, "close": 40.303, "volume": 3350262}, "trend_line": 41.29886, "activity_lines": {"activity_5": 40.332593, "activity_10": 39.449405, "activity_20": 38.722063, "activity_30": 39.675422}, "trend_signal": 0, "fair_value": 60.981827, "relative_strength": -20.405583, "rate_of_change": -0.6422752036185906, "market_dynamics": 0.88626, "expectation": {"probability": 50.3777, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.549746, "high": 41.729321, "low": 37.726662, "close": 38.6644, "volume": 3474351}, "trend_line": 41.02805, "activity_lines": {"activity_5": 39.682427, "activity_10": 39.433255, "activity_20": 38.702276, "activity_30": 39.505456}, "trend_signal": 0, "fair_value": 60.890469, "relative_strength": -21.794017, "rate_of_change": -0.655732385833404, "market_dynamics": 0.734019, "expectation": {"probability": 50.6318, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.792755, "high": 40.4412, "low": 35.407026, "close": 36.1967, "volume": 5175500}, "trend_line": 40.664173, "activity_lines": {"activity_5": 38.374867, "activity_10": 38.958918, "activity_20": 38.462746, "activity_30": 39.193756}, "trend_signal": 0, "fair_value": 60.776211, "relative_strength": -29.412259, "rate_of_change": -0.8868981099516118, "market_dynamics": 0.485657, "expectation": {"probability": 50.0446, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.522415, "high": 39.25666, "low": 36.2559, "close": 37.6477, "volume": 6608766}, "trend_line": 40.4453, "activity_lines": {"activity_5": 37.88132, "activity_10": 38.786627, "activity_20": 38.380678, "activity_30": 38.999145}, "trend_signal": 0, "fair_value": 60.688776, "relative_strength": -24.232056, "rate_of_change": -0.5382453001072836, "market_dynamics": 0.520086, "expectation": {"probability": 49.6592, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.697004, "high": 39.310897, "low": 37.341651, "close": 37.7661, "volume": 6780208}, "trend_line": 40.258217, "activity_lines": {"activity_5": 37.709547, "activity_10": 38.567125, "activity_20": 38.322154, "activity_30": 38.826294}, "trend_signal": 0, "fair_value": 60.592656, "relative_strength": -24.439042, "rate_of_change": -0.4625580722605623, "market_dynamics": 0.582954, "expectation": {"probability": 50.247, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.111564, "high": 38.851881, "low": 36.907313, "close": 37.9635, "volume": 4297132}, "trend_line": 39.96175, "activity_lines": {"activity_5": 37.658853, "activity_10": 38.382976, "activity_20": 38.297142, "activity_30": 38.678247}, "trend_signal": 0, "fair_value": 60.534, "relative_strength": -24.0088, "rate_of_change": -0.7364136369973856, "market_dynamics": 0.541935, "expectation": {"probability": 50.93, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.89444, "high": 39.542883, "low": 37.075154, "close": 37.5687, "volume": 5689149}, "trend_line": 39.674507, "activity_lines": {"activity_5": 37.632527, "activity_10": 38.098869, "activity_20": 38.255025, "activity_30": 38.523857}, "trend_signal": 0, "fair_value": 60.473128, "relative_strength": -24.583857, "rate_of_change": -0.7187948475730008, "market_dynamics": 0.530003, "expectation": {"probability": 51.4737, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.121529, "high": 40.460939, "low": 37.17392, "close": 37.2825, "volume": 6794522}, "trend_line": 39.342847, "activity_lines": {"activity_5": 37.583847, "activity_10": 37.827695, "activity_20": 38.193125, "activity_30": 38.369534}, "trend_signal": 0, "fair_value": 60.418814, "relative_strength": -23.650747, "rate_of_change": -0.8359524164975747, "market_dynamics": 0.531379, "expectation": {"probability": 51.233, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.312088, "high": 37.953698, "low": 36.542156, "close": 36.7988, "volume": 5832947}, "trend_line": 38.942417, "activity_lines": {"activity_5": 37.301547, "activity_10": 37.538927, "activity_20": 38.08779, "activity_30": 38.205402}, "trend_signal": 0, "fair_value": 60.391722, "relative_strength": -22.046043, "rate_of_change": -1.0177961955828974, "market_dynamics": 0.343847, "expectation": {"probability": 50.2324, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.252837, "high": 37.267643, "low": 36.443422, "close": 36.858, "volume": 1996960}, "trend_line": 38.634443, "activity_lines": {"activity_5": 37.095573, "activity_10": 37.353351, "activity_20": 37.978362, "activity_30": 38.070923}, "trend_signal": 0, "fair_value": 60.356054, "relative_strength": -21.209727, "rate_of_change": -0.7908445949823851, "market_dynamics": 0.212164, "expectation": {"probability": 50.1273, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.236171, "high": 36.640879, "low": 35.367529, "close": 36.2263, "volume": 2855094}, "trend_line": 38.3472, "activity_lines": {"activity_5": 36.739573, "activity_10": 37.084507, "activity_20": 37.805201, "activity_30": 37.915559}, "trend_signal": 0, "fair_value": 60.318872, "relative_strength": -21.097295, "rate_of_change": -0.7434894298851328, "market_dynamics": -0.098083, "expectation": {"probability": 52.3951, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.302187, "high": 39.197403, "low": 37.025801, "close": 37.8747, "volume": 5340998}, "trend_line": 38.213943, "activity_lines": {"activity_5": 37.048853, "activity_10": 37.189495, "activity_20": 37.790863, "activity_30": 37.885075}, "trend_signal": 0, "fair_value": 60.256721, "relative_strength": -15.113598, "rate_of_change": -0.34750125172111757, "market_dynamics": -0.320298, "expectation": {"probability": 52.2177, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.539095, "high": 40.174629, "low": 37.539095, "close": 39.6416, "volume": 5351736}, "trend_line": 38.193873, "activity_lines": {"activity_5": 37.9267, "activity_10": 37.630095, "activity_20": 37.94607, "activity_30": 37.977182}, "trend_signal": 0, "fair_value": 60.216356, "relative_strength": -12.988035, "rate_of_change": -0.052520097180227966, "market_dynamics": -0.18599, "expectation": {"probability": 50.5159, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.046346, "high": 40.125313, "low": 37.973451, "close": 38.7039, "volume": 5074371}, "trend_line": 38.143203, "activity_lines": {"activity_5": 38.334707, "activity_10": 37.837569, "activity_20": 38.00558, "activity_30": 38.010087}, "trend_signal": 0, "fair_value": 60.188424, "relative_strength": -15.813513, "rate_of_change": -0.1326652575925038, "market_dynamics": 0.048157, "expectation": {"probability": 46.8348, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.358378, "high": 40.835978, "low": 37.677285, "close": 39.0296, "volume": 4168635}, "trend_line": 38.082333, "activity_lines": {"activity_5": 38.724273, "activity_10": 38.085058, "activity_20": 38.073077, "activity_30": 38.067274}, "trend_signal": 0, "fair_value": 60.151362, "relative_strength": -13.865722, "rate_of_change": -0.15958282265912832, "market_dynamics": 0.399323, "expectation": {"probability": 47.8996, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.210309, "high": 39.735365, "low": 37.213347, "close": 38.1116, "volume": 4678399}, "trend_line": 37.94381, "activity_lines": {"activity_5": 38.663067, "activity_10": 38.142665, "activity_20": 38.046987, "activity_30": 38.069162}, "trend_signal": 1, "fair_value": 60.048129, "relative_strength": -15.388591, "rate_of_change": -0.3637460971731939, "market_dynamics": 0.576108, "expectation": {"probability": 45.6463, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.318948, "high": 39.93778, "low": 36.833373, "close": 38.1314, "volume": 4908764}, "trend_line": 37.91025, "activity_lines": {"activity_5": 38.482773, "activity_10": 38.20118, "activity_20": 38.014699, "activity_30": 38.081265}, "trend_signal": 1, "fair_value": 59.961147, "relative_strength": -16.070478, "rate_of_change": -0.08844657402617546, "market_dynamics": 0.71363, "expectation": {"probability": 40.1634, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.539071, "high": 39.750155, "low": 37.292298, "close": 39.1579, "volume": 2928490}, "trend_line": 37.95434, "activity_lines": {"activity_5": 38.627533, "activity_10": 38.4361, "activity_20": 38.094508, "activity_30": 38.161758}, "trend_signal": 1, "fair_value": 59.864891, "relative_strength": -11.947185, "rate_of_change": 0.11630100038908786, "market_dynamics": 0.819485, "expectation": {"probability": 40.5277, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.256628, "high": 39.977205, "low": 37.509476, "close": 37.8747, "volume": 4524166}, "trend_line": 38.058313, "activity_lines": {"activity_5": 38.376807, "activity_10": 38.403613, "activity_20": 38.061603, "activity_30": 38.15662}, "trend_signal": 1, "fair_value": 59.686265, "relative_strength": -13.194674, "rate_of_change": 0.27394232122069917, "market_dynamics": 0.881875, "expectation": {"probability": 49.6179, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.457129, "high": 42.193275, "low": 36.828426, "close": 41.5566, "volume": 9088777}, "trend_line": 38.23994, "activity_lines": {"activity_5": 39.40866, "activity_10": 39.021, "activity_20": 38.39844, "activity_30": 38.382316}, "trend_signal": 1, "fair_value": 59.549035, "relative_strength": -1.28712, "rate_of_change": 0.4772334496276776, "market_dynamics": 1.216402, "expectation": {"probability": 41.502, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.309749, "high": 42.671935, "low": 40.3424, "close": 42.514, "volume": 8045364}, "trend_line": 38.4367, "activity_lines": {"activity_5": 40.59118, "activity_10": 39.727031, "activity_20": 38.812355, "activity_30": 38.658062}, "trend_signal": 1, "fair_value": 59.405378, "relative_strength": 3.951913, "rate_of_change": 0.5145405562874961, "market_dynamics": 1.435478, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.869421, "high": 45.297668, "low": 42.785518, "close": 43.284, "volume": 7273965}, "trend_line": 38.608127, "activity_lines": {"activity_5": 41.736873, "activity_10": 40.45874, "activity_20": 39.289076, "activity_30": 38.970791}, "trend_signal": 1, "fair_value": 59.225945, "relative_strength": 5.712689, "rate_of_change": 0.44599822565413083, "market_dynamics": 1.657815, "expectation": {"probability": 44.568, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.609712, "high": 43.831808, "low": 39.22209, "close": 39.7107, "volume": 4833127}, "trend_line": 38.655177, "activity_lines": {"activity_5": 41.34796, "activity_10": 40.442407, "activity_20": 39.403484, "activity_30": 39.041925}, "trend_signal": 1, "fair_value": 59.001929, "relative_strength": -0.983373, "rate_of_change": 0.1218655336478734, "market_dynamics": 1.694054, "expectation": {"probability": 46.7524, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.950658, "high": 39.819299, "low": 35.964704, "close": 36.1868, "volume": 5112112}, "trend_line": 38.7325, "activity_lines": {"activity_5": 39.74756, "activity_10": 39.784109, "activity_20": 39.165549, "activity_30": 38.882675}, "trend_signal": 1, "fair_value": 58.772741, "relative_strength": -0.247787, "rate_of_change": 0.20003271489353108, "market_dynamics": 1.201244, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.854174, "high": 37.006032, "low": 30.866328, "close": 34.3705, "volume": 11316891}, "trend_line": 38.6203, "activity_lines": {"activity_5": 37.654253, "activity_10": 38.84134, "activity_20": 38.76159, "activity_30": 38.601255}, "trend_signal": 0, "fair_value": 58.547656, "relative_strength": -9.637671, "rate_of_change": -0.28967920996579466, "market_dynamics": 0.661956, "expectation": {"probability": 50.4374, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.982487, "high": 35.791901, "low": 33.640044, "close": 34.4692, "volume": 4255099}, "trend_line": 38.55548, "activity_lines": {"activity_5": 36.07292, "activity_10": 38.001227, "activity_20": 38.3832, "activity_30": 38.333443}, "trend_signal": 0, "fair_value": 58.349572, "relative_strength": -7.458693, "rate_of_change": -0.1678391933775694, "market_dynamics": -0.086588, "expectation": {"probability": 52.1693, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.400162, "high": 36.30525, "low": 33.501909, "close": 35.3379, "volume": 3934458}, "trend_line": 38.36201, "activity_lines": {"activity_5": 35.317473, "activity_10": 37.385285, "activity_20": 38.104184, "activity_30": 38.125857}, "trend_signal": 0, "fair_value": 58.177619, "relative_strength": -8.749274, "rate_of_change": -0.5017963723963621, "market_dynamics": -0.583486, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.239186, "high": 35.693248, "low": 33.049914, "close": 33.571, "volume": 5034792}, "trend_line": 38.109313, "activity_lines": {"activity_5": 34.5028, "activity_10": 36.49888, "activity_20": 37.667514, "activity_30": 37.816759}, "trend_signal": 0, "fair_value": 57.966965, "relative_strength": -14.997039, "rate_of_change": -0.658716787780405, "market_dynamics": -0.853048, "expectation": {"probability": 52.4766, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.43278, "high": 34.646902, "low": 32.820783, "close": 34.41, "volume": 3884151}, "trend_line": 37.860237, "activity_lines": {"activity_5": 34.377107, "activity_10": 35.8666, "activity_20": 37.328422, "activity_30": 37.578094}, "trend_signal": 0, "fair_value": 57.736097, "relative_strength": -11.797341, "rate_of_change": -0.6535830231313859, "market_dynamics": -1.068498, "expectation": {"probability": 52.4674, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.693232, "high": 36.196649, "low": 33.210696, "close": 34.3804, "volume": 3582511}, "trend_line": 37.71974, "activity_lines": {"activity_5": 34.36, "activity_10": 35.291933, "activity_20": 36.997887, "activity_30": 37.353588}, "trend_signal": 0, "fair_value": 57.441055, "relative_strength": -15.538584, "rate_of_change": -0.371093820675228, "market_dynamics": -1.038576, "expectation": {"probability": 52.5136, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.857262, "high": 34.419904, "low": 32.189076, "close": 32.5543, "volume": 3687287}, "trend_line": 37.46145, "activity_lines": {"activity_5": 33.733533, "activity_10": 34.515724, "activity_20": 36.505236, "activity_30": 37.020334}, "trend_signal": 0, "fair_value": 57.03782, "relative_strength": -17.075969, "rate_of_change": -0.6847608175454082, "market_dynamics": -1.046156, "expectation": {"probability": 52.0539, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.850411, "high": 32.94912, "low": 29.790427, "close": 30.0372, "volume": 6135485}, "trend_line": 37.173877, "activity_lines": {"activity_5": 32.395693, "activity_10": 33.462945, "activity_20": 35.790346, "activity_30": 36.54135}, "trend_signal": 0, "fair_value": 56.659075, "relative_strength": -24.012606, "rate_of_change": -0.7676504780247477, "market_dynamics": -1.05212, "expectation": {"probability": 51.5162, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.987824, "high": 32.682582, "low": 28.980991, "close": 32.3371, "volume": 5509223}, "trend_line": 37.045223, "activity_lines": {"activity_5": 32.177867, "activity_10": 33.069182, "activity_20": 35.331816, "activity_30": 36.2293}, "trend_signal": 0, "fair_value": 56.333884, "relative_strength": -18.802271, "rate_of_change": -0.3460871191885565, "market_dynamics": -0.994013, "expectation": {"probability": 51.4371, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.712253, "high": 34.094183, "low": 32.179223, "close": 32.3569, "volume": 5058197}, "trend_line": 36.868863, "activity_lines": {"activity_5": 32.0489, "activity_10": 32.813084, "activity_20": 34.909955, "activity_30": 35.926828}, "trend_signal": 0, "fair_value": 56.0407, "relative_strength": -17.893005, "rate_of_change": -0.4760667792443914, "market_dynamics": -0.993667, "expectation": {"probability": 51.8506, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.731959, "high": 33.136667, "low": 31.611511, "close": 31.6659, "volume": 3816001}, "trend_line": 36.665523, "activity_lines": {"activity_5": 31.826473, "activity_10": 32.500984, "activity_20": 34.452509, "activity_30": 35.591153}, "trend_signal": 0, "fair_value": 55.748686, "relative_strength": -19.010408, "rate_of_change": -0.5515222967412833, "market_dynamics": -1.019297, "expectation": {"probability": 51.8938, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.586952, "high": 35.663643, "low": 31.488243, "close": 34.5581, "volume": 7104054}, "trend_line": 36.55201, "activity_lines": {"activity_5": 32.74908, "activity_10": 32.763913, "activity_20": 34.305575, "activity_30": 35.45519}, "trend_signal": 0, "fair_value": 55.500771, "relative_strength": -14.110889, "rate_of_change": -0.30959056550208636, "market_dynamics": -0.802832, "expectation": {"probability": 51.8138, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.22251, "high": 37.785915, "low": 33.995478, "close": 36.6705, "volume": 5064734}, "trend_line": 36.52207, "activity_lines": {"activity_5": 34.242233, "activity_10": 33.409298, "activity_20": 34.376743, "activity_30": 35.462834}, "trend_signal": 0, "fair_value": 55.256307, "relative_strength": -9.959212, "rate_of_change": -0.08191068015138814, "market_dynamics": -0.491256, "expectation": {"probability": 50.5923, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.940047, "high": 40.135191, "low": 34.91347, "close": 37.1443, "volume": 8958790}, "trend_line": 36.517463, "activity_lines": {"activity_5": 35.4511, "activity_10": 34.1166, "activity_20": 34.499992, "activity_30": 35.502978}, "trend_signal": 0, "fair_value": 55.022808, "relative_strength": -8.086877, "rate_of_change": -0.012614290482439871, "market_dynamics": 0.049895, "expectation": {"probability": 48.3201, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.154125, "high": 40.01669, "low": 35.249038, "close": 38.1807, "volume": 9905216}, "trend_line": 36.563527, "activity_lines": {"activity_5": 36.684953, "activity_10": 34.947369, "activity_20": 34.731535, "activity_30": 35.610284}, "trend_signal": 0, "fair_value": 54.765126, "relative_strength": -5.801496, "rate_of_change": 0.12614238836909678, "market_dynamics": 0.703644, "expectation": {"probability": 48.9073, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.891442, "high": 41.763881, "low": 38.01293, "close": 41.1124, "volume": 11474666}, "trend_line": 36.70534, "activity_lines": {"activity_5": 38.507787, "activity_10": 36.242616, "activity_20": 35.24083, "activity_30": 35.90376}, "trend_signal": 0, "fair_value": 54.483269, "relative_strength": 0.089516, "rate_of_change": 0.3878537210045384, "market_dynamics": 1.165857, "expectation": {"probability": 44.4517, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.335623, "high": 39.977233, "low": 35.209578, "close": 35.3379, "volume": 7647871}, "trend_line": 36.675727, "activity_lines": {"activity_5": 37.77602, "activity_10": 36.365555, "activity_20": 35.202287, "activity_30": 35.815538}, "trend_signal": 0, "fair_value": 54.195333, "relative_strength": -11.598128, "rate_of_change": -0.08067763437145023, "market_dynamics": 1.218453, "expectation": {"probability": 51.8358, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.604388, "high": 41.753967, "low": 35.278648, "close": 41.675, "volume": 6814048}, "trend_line": 36.802403, "activity_lines": {"activity_5": 39.104633, "activity_10": 37.590082, "activity_20": 35.80145, "activity_30": 36.138071}, "trend_signal": 0, "fair_value": 53.859808, "relative_strength": 1.822231, "rate_of_change": 0.34539465298123806, "market_dynamics": 1.198906, "expectation": {"probability": 44.9488, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.24829, "high": 46.778282, "low": 44.103263, "close": 44.4981, "volume": 11316156}, "trend_line": 36.964287, "activity_lines": {"activity_5": 41.040647, "activity_10": 39.116304, "activity_20": 36.677141, "activity_30": 36.634568}, "trend_signal": 0, "fair_value": 53.645672, "relative_strength": 7.588329, "rate_of_change": 0.4398734506548406, "market_dynamics": 1.237319, "expectation": {"probability": 45.4718, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.616504, "high": 46.023108, "low": 42.06981, "close": 45.7714, "volume": 6952117}, "trend_line": 37.19987, "activity_lines": {"activity_5": 42.91084, "activity_10": 40.652925, "activity_20": 37.651302, "activity_30": 37.202769}, "trend_signal": 1, "fair_value": 53.357863, "relative_strength": 10.272499, "rate_of_change": 0.6373259681703, "market_dynamics": 1.131546, "expectation": {"probability": 47.1936, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.504884, "high": 46.896681, "low": 44.636244, "close": 44.9225, "volume": 6740569}, "trend_line": 37.3963, "activity_lines": {"activity_5": 43.99202, "activity_10": 41.791302, "activity_20": 38.498975, "activity_30": 37.701003}, "trend_signal": 1, "fair_value": 53.084239, "relative_strength": 8.243367, "rate_of_change": 0.5280394797078578, "market_dynamics": 1.233087, "expectation": {"probability": 42.1171, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.372785, "high": 46.432768, "low": 42.084631, "close": 45.268, "volume": 4741651}, "trend_line": 37.634847, "activity_lines": {"activity_5": 44.93436, "activity_10": 42.751467, "activity_20": 39.329304, "activity_30": 38.208855}, "trend_signal": 1, "fair_value": 52.758329, "relative_strength": 8.496448, "rate_of_change": 0.6378893099050015, "market_dynamics": 1.188282, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.514756, "high": 45.692432, "low": 40.372013, "close": 41.4282, "volume": 6913199}, "trend_line": 37.74474, "activity_lines": {"activity_5": 43.93476, "activity_10": 42.818762, "activity_20": 39.742516, "activity_30": 38.453587}, "trend_signal": 1, "fair_value": 52.44645, "relative_strength": -2.097741, "rate_of_change": 0.2919979985570277, "market_dynamics": 0.962447, "expectation": {"probability": 49.7018, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.198194, "high": 43.786721, "low": 41.837905, "close": 42.9089, "volume": 4077776}, "trend_line": 37.869773, "activity_lines": {"activity_5": 43.44518, "activity_10": 43.068771, "activity_20": 40.267745, "activity_30": 38.786759}, "trend_signal": 1, "fair_value": 52.200615, "relative_strength": 0.170205, "rate_of_change": 0.33125940197230647, "market_dynamics": 0.790528, "expectation": {"probability": 49.1091, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.5831, "high": 44.744829, "low": 42.247489, "close": 43.6689, "volume": 5660435}, "trend_line": 38.062913, "activity_lines": {"activity_5": 43.31488, "activity_10": 43.352151, "activity_20": 40.820889, "activity_30": 39.160896}, "trend_signal": 1, "fair_value": 51.967127, "relative_strength": 2.444065, "rate_of_change": 0.510010978940908, "market_dynamics": 0.700472, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.458586, "high": 44.764584, "low": 41.813182, "close": 42.5535, "volume": 5903789}, "trend_line": 38.096143, "activity_lines": {"activity_5": 42.952947, "activity_10": 43.332945, "activity_20": 41.223714, "activity_30": 39.450611}, "trend_signal": 1, "fair_value": 51.730449, "relative_strength": -1.005903, "rate_of_change": 0.08730282939720377, "market_dynamics": 0.553195, "expectation": {"probability": 53.1478, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.296849, "high": 46.610437, "low": 40.056153, "close": 40.2437, "volume": 8769311}, "trend_line": 38.020467, "activity_lines": {"activity_5": 41.979013, "activity_10": 42.867575, "activity_20": 41.367639, "activity_30": 39.589163}, "trend_signal": 1, "fair_value": 51.520887, "relative_strength": -3.726419, "rate_of_change": -0.19864478144152653, "market_dynamics": 0.397732, "expectation": {"probability": 52.4183, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.369046, "high": 45.445738, "low": 41.319692, "close": 43.1162, "volume": 6177915}, "trend_line": 38.014873, "activity_lines": {"activity_5": 42.297533, "activity_10": 42.83528, "activity_20": 41.748519, "activity_30": 39.91792}, "trend_signal": 1, "fair_value": 51.265017, "relative_strength": 1.438837, "rate_of_change": -0.01471312806335333, "market_dynamics": 0.281544, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.974909, "high": 45.988575, "low": 41.398601, "close": 44.962, "volume": 5351098}, "trend_line": 38.189917, "activity_lines": {"activity_5": 43.118787, "activity_10": 43.112382, "activity_20": 42.242908, "activity_30": 40.366122}, "trend_signal": 1, "fair_value": 51.014868, "relative_strength": 3.899491, "rate_of_change": 0.4604618829056715, "market_dynamics": 0.127465, "expectation": {"probability": 52.1142, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.830646, "high": 48.939984, "low": 42.790405, "close": 48.3576, "volume": 7837859}, "trend_line": 38.59561, "activity_lines": {"activity_5": 44.935033, "activity_10": 43.998431, "activity_20": 43.00057, "activity_30": 41.022102}, "trend_signal": 1, "fair_value": 50.777774, "relative_strength": 10.878976, "rate_of_change": 1.062303958398232, "market_dynamics": 0.211118, "expectation": {"probability": 52.5654, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.110862, "high": 48.772213, "low": 44.823846, "close": 48.1997, "volume": 7391200}, "trend_line": 39.056583, "activity_lines": {"activity_5": 46.386067, "activity_10": 44.808749, "activity_20": 43.666999, "activity_30": 41.64172}, "trend_signal": 1, "fair_value": 50.458596, "relative_strength": 11.986828, "rate_of_change": 1.1943664059202659, "market_dynamics": 0.401499, "expectation": {"probability": 49.0276, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.32198, "high": 54.941573, "low": 50.025852, "close": 53.8459, "volume": 9730650}, "trend_line": 39.702473, "activity_lines": {"activity_5": 49.342753, "activity_10": 46.586064, "activity_20": 44.79243, "activity_30": 42.59587}, "trend_signal": 1, "fair_value": 50.293287, "relative_strength": 24.363985, "rate_of_change": 1.6537288989156944, "market_dynamics": 0.771673, "expectation": {"probability": 48.9117, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.589929, "high": 63.766081, "low": 56.363786, "close": 58.7714, "volume": 16911568}, "trend_line": 40.48359, "activity_lines": {"activity_5": 53.03446, "activity_10": 49.102962, "activity_20": 46.295109, "activity_30": 43.826123}, "trend_signal": 1, "fair_value": 50.14603, "relative_strength": 37.372416, "rate_of_change": 1.9674265630758112, "market_dynamics": 1.200045, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.465406, "high": 64.802531, "low": 57.280897, "close": 63.4897, "volume": 5750658}, "trend_line": 41.48088, "activity_lines": {"activity_5": 57.255253, "activity_10": 52.162402, "activity_20": 48.141907, "activity_30": 45.310388}, "trend_signal": 1, "fair_value": 49.988115, "relative_strength": 41.886464, "rate_of_change": 2.463442594888446, "market_dynamics": 1.419257, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.233055, "high": 64.664238, "low": 59.195852, "close": 60.4692, "volume": 8066001}, "trend_line": 42.34952, "activity_lines": {"activity_5": 59.234033, "activity_10": 54.298464, "activity_20": 49.575585, "activity_30": 46.535441}, "trend_signal": 1, "fair_value": 49.84155, "relative_strength": 33.676755, "rate_of_change": 2.094073221204563, "market_dynamics": 1.60134, "expectation": {"probability": 52.8327, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.199642, "high": 65.324399, "low": 58.69243, "close": 64.9802, "volume": 5387245}, "trend_line": 43.369513, "activity_lines": {"activity_5": 61.90904, "activity_10": 56.949247, "activity_20": 51.332746, "activity_30": 47.995485}, "trend_signal": 1, "fair_value": 49.760118, "relative_strength": 43.106274, "rate_of_change": 2.408511359750948, "market_dynamics": 1.612556, "expectation": {"probability": 52.561, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.536031, "high": 68.898975, "low": 62.838234, "close": 67.8724, "volume": 7530287}, "trend_line": 44.546783, "activity_lines": {"activity_5": 64.429413, "activity_10": 59.718127, "activity_20": 53.251698, "activity_30": 49.576316}, "trend_signal": 1, "fair_value": 49.715333, "relative_strength": 47.732548, "rate_of_change": 2.7145105364683255, "market_dynamics": 1.609422, "expectation": {"probability": 54.0189, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.200015, "high": 71.623324, "low": 68.306698, "close": 70.7152, "volume": 2672795}, "trend_line": 45.902717, "activity_lines": {"activity_5": 66.962287, "activity_10": 62.50154, "activity_20": 55.286467, "activity_30": 51.264601}, "trend_signal": 1, "fair_value": 49.702265, "relative_strength": 50.05293, "rate_of_change": 3.0438426945443062, "market_dynamics": 1.600599, "expectation": {"probability": 55.6442, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.81476, "high": 70.199163, "low": 67.628128, "close": 68.9532, "volume": 3135094}, "trend_line": 47.123253, "activity_lines": {"activity_5": 68.111573, "activity_10": 64.462789, "activity_20": 57.01514, "activity_30": 52.751729}, "trend_signal": 1, "fair_value": 49.678837, "relative_strength": 46.23602, "rate_of_change": 2.658962431352365, "market_dynamics": 1.540857, "expectation": {"probability": 59.6794, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.506985, "high": 74.945716, "low": 68.755451, "close": 73.5712, "volume": 7370048}, "trend_line": 48.497063, "activity_lines": {"activity_5": 70.43596, "activity_10": 66.827471, "activity_20": 59.06717, "activity_30": 54.458048}, "trend_signal": 1, "fair_value": 49.661704, "relative_strength": 51.887166, "rate_of_change": 2.915354761268283, "market_dynamics": 1.582324, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.765186, "high": 82.668679, "low": 75.351116, "close": 76.6663, "volume": 10137152}, "trend_line": 49.997077, "activity_lines": {"activity_5": 72.91858, "activity_10": 69.296469, "activity_20": 61.28159, "activity_30": 56.275418}, "trend_signal": 1, "fair_value": 49.650919, "relative_strength": 56.93733, "rate_of_change": 3.092999672990507, "market_dynamics": 1.617726, "expectation": {"probability": 55.1761, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.647781, "high": 85.04195, "low": 74.362263, "close": 84.4783, "volume": 6352848}, "trend_line": 51.661083, "activity_lines": {"activity_5": 77.226127, "activity_10": 72.668256, "activity_20": 64.08885, "activity_30": 58.500014}, "trend_signal": 1, "fair_value": 49.6398, "relative_strength": 70.832951, "rate_of_change": 3.3282065669559056, "market_dynamics": 1.667729, "expectation": {"probability": 56.3863, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.865214, "high": 85.170509, "low": 75.410461, "close": 75.984, "volume": 8131080}, "trend_line": 52.971533, "activity_lines": {"activity_5": 77.59518, "activity_10": 73.938673, "activity_20": 65.900414, "activity_30": 60.069234}, "trend_signal": 1, "fair_value": 49.559744, "relative_strength": 51.25548, "rate_of_change": 2.536628974657777, "market_dynamics": 1.665728, "expectation": {"probability": 60.9945, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.836911, "high": 78.426472, "low": 69.13119, "close": 70.6837, "volume": 9729722}, "trend_line": 54.089513, "activity_lines": {"activity_5": 75.846213, "activity_10": 73.932442, "activity_20": 67.042635, "activity_30": 61.211954}, "trend_signal": 1, "fair_value": 49.469369, "relative_strength": 39.568526, "rate_of_change": 2.110529819856253, "market_dynamics": 1.376748, "expectation": {"probability": 60.5928, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.010074, "high": 74.945739, "low": 67.914941, "close": 70.1201, "volume": 7868062}, "trend_line": 55.15416, "activity_lines": {"activity_5": 73.794013, "activity_10": 73.692938, "activity_20": 67.99892, "activity_30": 62.246186}, "trend_signal": 1, "fair_value": 49.415101, "relative_strength": 38.816228, "rate_of_change": 1.9683057601202676, "market_dynamics": 0.94098, "expectation": {"probability": 59.5469, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.684984, "high": 73.190395, "low": 68.797977, "close": 71.0595, "volume": 3118238}, "trend_line": 56.152397, "activity_lines": {"activity_5": 72.28502, "activity_10": 73.448764, "activity_20": 68.918712, "activity_30": 63.272337}, "trend_signal": 1, "fair_value": 49.363935, "relative_strength": 37.784393, "rate_of_change": 1.8099033690296493, "market_dynamics": 0.417, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.188014, "high": 80.760177, "low": 70.288152, "close": 75.45, "volume": 7611523}, "trend_line": 57.489467, "activity_lines": {"activity_5": 72.613313, "activity_10": 73.892329, "activity_20": 70.120905, "activity_30": 64.517343}, "trend_signal": 1, "fair_value": 49.322688, "relative_strength": 45.331339, "rate_of_change": 2.3811450114943393, "market_dynamics": 0.109698, "expectation": {"probability": 56.3041, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.44393, "high": 75.806056, "low": 64.918701, "close": 69.6059, "volume": 7278271}, "trend_line": 58.420497, "activity_lines": {"activity_5": 71.59546, "activity_10": 73.135556, "activity_20": 70.598868, "activity_30": 65.299049}, "trend_signal": 1, "fair_value": 49.307533, "relative_strength": 35.735673, "rate_of_change": 1.6194792691329, "market_dynamics": -0.158249, "expectation": {"probability": 62.3129, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.626952, "high": 77.081713, "low": 68.07319, "close": 73.6207, "volume": 4294125}, "trend_line": 59.39125, "activity_lines": {"activity_5": 72.34108, "activity_10": 73.128916, "activity_20": 71.333051, "activity_30": 66.279707}, "trend_signal": 1, "fair_value": 49.342297, "relative_strength": 44.486413, "rate_of_change": 1.6616650830615187, "market_dynamics": -0.348902, "expectation": {"probability": 56.8837, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.658954, "high": 77.101439, "low": 68.745668, "close": 70.3673, "volume": 3964091}, "trend_line": 60.211113, "activity_lines": {"activity_5": 71.806433, "activity_10": 72.445885, "activity_20": 71.620917, "activity_30": 66.987839}, "trend_signal": 1, "fair_value": 49.320456, "relative_strength": 39.559297, "rate_of_change": 1.3804440889861689, "market_dynamics": -0.471068, "expectation": {"probability": 61.4489, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.583644, "high": 82.248509, "low": 70.861775, "close": 81.7788, "volume": 8296671}, "trend_line": 61.439657, "activity_lines": {"activity_5": 75.05914, "activity_10": 73.895925, "activity_20": 72.890784, "activity_30": 68.379303}, "trend_signal": 1, "fair_value": 49.371183, "relative_strength": 63.601481, "rate_of_change": 2.040394104656394, "market_dynamics": -0.458812, "expectation": {"probability": 56.4182, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 82.99508, "high": 85.131019, "low": 77.012472, "close": 82.2831, "volume": 6983329}, "trend_line": 62.673493, "activity_lines": {"activity_5": 77.765327, "activity_10": 75.344702, "activity_20": 74.04878, "activity_30": 69.724041}, "trend_signal": 1, "fair_value": 49.47012, "relative_strength": 57.121298, "rate_of_change": 2.008207825769606, "market_dynamics": -0.340217, "expectation": {"probability": 57.5605, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.362166, "high": 85.041978, "low": 77.131096, "close": 81.2052, "volume": 5975035}, "trend_line": 63.999393, "activity_lines": {"activity_5": 79.656673, "activity_10": 76.637409, "activity_20": 74.968702, "activity_30": 70.919635}, "trend_signal": 1, "fair_value": 49.528034, "relative_strength": 47.734643, "rate_of_change": 2.1155674217806832, "market_dynamics": -0.245517, "expectation": {"probability": 61.5202, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.976524, "high": 94.39661, "low": 81.976524, "close": 87.8108, "volume": 9670936}, "trend_line": 65.496123, "activity_lines": {"activity_5": 82.9766, "activity_10": 79.036204, "activity_20": 76.410902, "activity_30": 72.455855}, "trend_signal": 1, "fair_value": 49.720351, "relative_strength": 50.791992, "rate_of_change": 2.3386628057550474, "market_dynamics": 0.108732, "expectation": {"probability": 56.0197, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.008561, "high": 89.57096, "low": 83.044482, "close": 87.8009, "volume": 5456304}, "trend_line": 66.96719, "activity_lines": {"activity_5": 85.34722, "activity_10": 81.121796, "activity_20": 77.736345, "activity_30": 73.894873}, "trend_signal": 1, "fair_value": 49.889005, "relative_strength": 47.9576, "rate_of_change": 2.246036761595805, "market_dynamics": 0.103311, "expectation": {"probability": 59.8985, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.236031, "high": 92.082699, "low": 86.594522, "close": 91.6476, "volume": 5956060}, "trend_line": 68.60366, "activity_lines": {"activity_5": 87.837833, "activity_10": 83.58532, "activity_20": 79.297989, "activity_30": 75.487157}, "trend_signal": 1, "fair_value": 50.081033, "relative_strength": 50.65737, "rate_of_change": 2.4436892155695986, "market_dynamics": 0.20147, "expectation": {"probability": 55.381, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.99, "high": 98.0, "low": 89.33, "close": 91.39, "volume": 6167756}, "trend_line": 70.308537, "activity_lines": {"activity_5": 89.58466, "activity_10": 85.627678, "activity_20": 80.708111, "activity_30": 76.957244}, "trend_signal": 1, "fair_value": 50.229691, "relative_strength": 44.725915, "rate_of_change": 2.4851108526862795, "market_dynamics": 0.482133, "expectation": {"probability": 59.6449, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.87, "high": 95.74, "low": 82.635, "close": 84.26, "volume": 5726133}, "trend_line": 71.679997, "activity_lines": {"activity_5": 88.347693, "activity_10": 86.083855, "activity_20": 81.327198, "activity_30": 77.857338}, "trend_signal": 1, "fair_value": 50.336303, "relative_strength": 31.516257, "rate_of_change": 1.9506308316442411, "market_dynamics": 0.428525, "expectation": {"probability": 58.419, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.93, "high": 85.065, "low": 79.0, "close": 80.18, "volume": 4489055}, "trend_line": 72.85393, "activity_lines": {"activity_5": 85.547073, "activity_10": 85.531775, "activity_20": 81.493214, "activity_30": 78.405726}, "trend_signal": 1, "fair_value": 50.445976, "relative_strength": 22.682822, "rate_of_change": 1.637741418990301, "market_dynamics": 0.317914, "expectation": {"probability": 57.0216, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.06, "high": 87.52, "low": 78.01, "close": 85.87, "volume": 6196268}, "trend_line": 74.104343, "activity_lines": {"activity_5": 85.15184, "activity_10": 85.89498, "activity_20": 82.147674, "activity_30": 79.245472}, "trend_signal": 1, "fair_value": 50.579803, "relative_strength": 27.769246, "rate_of_change": 1.716328823990682, "market_dynamics": 0.255605, "expectation": {"probability": 52.8944, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3109e17b-9411-4645-a4ab-d53087595254/", "share_image": "https://sharemaestro.com/terminal/3109e17b-9411-4645-a4ab-d53087595254/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}