{"ticker": {"uuid": "310c245c-2479-49fd-add9-b16ff1c93b52", "symbol": "300268", "name": "Joyvio Food Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300268 fell 11.62%, moving from 14.29 to 12.63. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.43 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 49.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.63"}, {"label": "12-Week Change", "value": "-11.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.43"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.63, "high": 14.18, "low": 12.56, "close": 12.63, "volume": 11459732}, "trend_line": 13.354667, "activity_lines": {"activity_5": 13.459333, "activity_10": 13.660545, "activity_20": 13.714619, "activity_30": 13.593828}, "trend_signal": 1, "fair_value": 10.917949, "relative_strength": -13.431184, "rate_of_change": 0.3632405712377615, "market_dynamics": -0.425499, "expectation": {"probability": 49.4289, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.110001, "high": 20.110001, "low": 18.85, "close": 19.24, "volume": 4090133}, "trend_line": 20.378, "activity_lines": {"activity_5": 19.883999, "activity_10": 19.827636, "activity_20": 20.008666, "activity_30": 20.35071}, "trend_signal": 0, "fair_value": 17.911923, "relative_strength": -14.238431, "rate_of_change": -0.918947829046531, "market_dynamics": -0.100678, "expectation": {"probability": 56.7923, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.030001, "high": 19.360001, "low": 17.5, "close": 18.25, "volume": 6223195}, "trend_line": 20.359, "activity_lines": {"activity_5": 19.267333, "activity_10": 19.567454, "activity_20": 19.781333, "activity_30": 20.213419}, "trend_signal": 0, "fair_value": 17.945385, "relative_strength": -16.531835, "rate_of_change": -0.09323780547648616, "market_dynamics": -0.118513, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.07, "high": 19.299999, "low": 17.940001, "close": 18.120001, "volume": 4564600}, "trend_line": 20.351333, "activity_lines": {"activity_5": 18.770667, "activity_10": 19.315273, "activity_20": 19.566667, "activity_30": 20.068968}, "trend_signal": 0, "fair_value": 17.979679, "relative_strength": -17.125647, "rate_of_change": -0.037659020580585595, "market_dynamics": -0.202688, "expectation": {"probability": 56.2527, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.110001, "high": 18.110001, "low": 16.27, "close": 16.77, "volume": 8284019}, "trend_line": 20.268, "activity_lines": {"activity_5": 17.98, "activity_10": 18.838909, "activity_20": 19.251143, "activity_30": 19.837914}, "trend_signal": 0, "fair_value": 18.004679, "relative_strength": -21.002326, "rate_of_change": -0.40947194957696215, "market_dynamics": -0.556103, "expectation": {"probability": 54.1065, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.66, "high": 16.98, "low": 15.68, "close": 16.280001, "volume": 6391522}, "trend_line": 20.181, "activity_lines": {"activity_5": 17.238667, "activity_10": 18.292546, "activity_20": 18.932191, "activity_30": 19.580624}, "trend_signal": 0, "fair_value": 18.027949, "relative_strength": -26.115358, "rate_of_change": -0.42924807578448665, "market_dynamics": -0.887133, "expectation": {"probability": 53.9783, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.280001, "high": 17.459999, "low": 15.91, "close": 16.93, "volume": 4006800}, "trend_line": 20.131667, "activity_lines": {"activity_5": 16.971334, "activity_10": 17.901455, "activity_20": 18.713381, "activity_30": 19.370882}, "trend_signal": 0, "fair_value": 18.054038, "relative_strength": -20.565395, "rate_of_change": -0.24445270303751418, "market_dynamics": -1.062297, "expectation": {"probability": 54.9687, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.74, "high": 17.73, "low": 16.65, "close": 17.110001, "volume": 5803647}, "trend_line": 20.099333, "activity_lines": {"activity_5": 16.918001, "activity_10": 17.615091, "activity_20": 18.520619, "activity_30": 19.175936}, "trend_signal": 0, "fair_value": 18.085128, "relative_strength": -18.839654, "rate_of_change": -0.1606126308367745, "market_dynamics": -1.104943, "expectation": {"probability": 56.1325, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.1, "high": 17.780001, "low": 17.0, "close": 17.42, "volume": 3171668}, "trend_line": 20.028, "activity_lines": {"activity_5": 17.044, "activity_10": 17.450364, "activity_20": 18.366, "activity_30": 19.003075}, "trend_signal": 0, "fair_value": 18.120833, "relative_strength": -15.749537, "rate_of_change": -0.35490232437067815, "market_dynamics": -0.973655, "expectation": {"probability": 57.3917, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.43, "high": 17.92, "low": 16.860001, "close": 17.92, "volume": 2960634}, "trend_line": 19.950667, "activity_lines": {"activity_5": 17.383334, "activity_10": 17.431818, "activity_20": 18.26481, "activity_30": 18.867075}, "trend_signal": 0, "fair_value": 18.163013, "relative_strength": -14.08705, "rate_of_change": -0.38612442580387174, "market_dynamics": -0.742797, "expectation": {"probability": 58.6453, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.889999, "high": 18.6, "low": 17.6, "close": 18.17, "volume": 3687134}, "trend_line": 19.749667, "activity_lines": {"activity_5": 17.729333, "activity_10": 17.495818, "activity_20": 18.196333, "activity_30": 18.752194}, "trend_signal": 0, "fair_value": 18.199167, "relative_strength": -10.098053, "rate_of_change": -1.007485113154365, "market_dynamics": -0.626895, "expectation": {"probability": 58.8681, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.18, "high": 18.5, "low": 17.700001, "close": 17.99, "volume": 3934484}, "trend_line": 19.59, "activity_lines": {"activity_5": 17.889333, "activity_10": 17.562909, "activity_20": 18.124191, "activity_30": 18.638667}, "trend_signal": 0, "fair_value": 18.234808, "relative_strength": -12.599049, "rate_of_change": -0.8084541374798822, "market_dynamics": -0.527747, "expectation": {"probability": 57.7657, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.99, "high": 18.5, "low": 17.18, "close": 17.75, "volume": 3633001}, "trend_line": 19.398, "activity_lines": {"activity_5": 17.898667, "activity_10": 17.609091, "activity_20": 18.044333, "activity_30": 18.519957}, "trend_signal": 0, "fair_value": 18.273526, "relative_strength": -14.203652, "rate_of_change": -0.9800918836140896, "market_dynamics": -0.460609, "expectation": {"probability": 57.8971, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.5, "high": 18.5, "low": 16.51, "close": 16.92, "volume": 6154207}, "trend_line": 19.164, "activity_lines": {"activity_5": 17.588667, "activity_10": 17.513455, "activity_20": 17.896095, "activity_30": 18.360086}, "trend_signal": 0, "fair_value": 18.314295, "relative_strength": -14.40484, "rate_of_change": -1.206309928858636, "market_dynamics": -0.446575, "expectation": {"probability": 57.6695, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.860001, "high": 17.35, "low": 16.549999, "close": 17.02, "volume": 2069900}, "trend_line": 18.869667, "activity_lines": {"activity_5": 17.345333, "activity_10": 17.457818, "activity_20": 17.768667, "activity_30": 18.221763}, "trend_signal": 0, "fair_value": 18.350577, "relative_strength": -10.386059, "rate_of_change": -1.5358641202254317, "market_dynamics": -0.425537, "expectation": {"probability": 58.7372, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.879999, "high": 17.379999, "low": 14.11, "close": 14.53, "volume": 8650075}, "trend_line": 18.543667, "activity_lines": {"activity_5": 16.332, "activity_10": 16.944909, "activity_20": 17.407905, "activity_30": 17.941785}, "trend_signal": 0, "fair_value": 18.370577, "relative_strength": -20.314748, "rate_of_change": -1.7276404506767422, "market_dynamics": -0.505757, "expectation": {"probability": 56.4567, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.9, "high": 14.95, "low": 13.5, "close": 14.71, "volume": 7762000}, "trend_line": 18.407333, "activity_lines": {"activity_5": 15.621333, "activity_10": 16.496545, "activity_20": 17.082333, "activity_30": 17.694452}, "trend_signal": 0, "fair_value": 18.39109, "relative_strength": -20.988797, "rate_of_change": -0.7352051781343893, "market_dynamics": -0.623631, "expectation": {"probability": 57.4866, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.71, "high": 15.59, "low": 14.53, "close": 14.86, "volume": 4062262}, "trend_line": 18.272, "activity_lines": {"activity_5": 15.179333, "activity_10": 16.115818, "activity_20": 16.800476, "activity_30": 17.465591}, "trend_signal": 0, "fair_value": 18.413205, "relative_strength": -17.839826, "rate_of_change": -0.7352124286554864, "market_dynamics": -0.79248, "expectation": {"probability": 58.6453, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.73, "high": 15.28, "low": 14.25, "close": 15.01, "volume": 2854300}, "trend_line": 18.151, "activity_lines": {"activity_5": 14.98, "activity_10": 15.803273, "activity_20": 16.560714, "activity_30": 17.25514}, "trend_signal": 0, "fair_value": 18.425064, "relative_strength": -15.168165, "rate_of_change": -0.6622154115586617, "market_dynamics": -0.860591, "expectation": {"probability": 58.6453, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.98, "high": 15.65, "low": 14.76, "close": 15.27, "volume": 3534795}, "trend_line": 18.000333, "activity_lines": {"activity_5": 14.994667, "activity_10": 15.581818, "activity_20": 16.371667, "activity_30": 17.069269}, "trend_signal": 0, "fair_value": 18.434487, "relative_strength": -13.488682, "rate_of_change": -0.8300754779350921, "market_dynamics": -0.805409, "expectation": {"probability": 58.9778, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.23, "high": 15.28, "low": 14.74, "close": 14.8, "volume": 2283833}, "trend_line": 17.793667, "activity_lines": {"activity_5": 14.969333, "activity_10": 15.323091, "activity_20": 16.160191, "activity_30": 16.862796}, "trend_signal": 0, "fair_value": 18.445641, "relative_strength": -15.051773, "rate_of_change": -1.1481232041651785, "market_dynamics": -0.867215, "expectation": {"probability": 57.5935, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.92, "high": 14.92, "low": 12.51, "close": 13.04, "volume": 9979886}, "trend_line": 17.522667, "activity_lines": {"activity_5": 14.339333, "activity_10": 14.805636, "activity_20": 15.806524, "activity_30": 16.556108}, "trend_signal": 0, "fair_value": 18.447821, "relative_strength": -24.183334, "rate_of_change": -1.5230137778795163, "market_dynamics": -0.853745, "expectation": {"probability": 57.4382, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.03, "high": 13.35, "low": 11.27, "close": 11.37, "volume": 11103043}, "trend_line": 17.235333, "activity_lines": {"activity_5": 13.264, "activity_10": 14.074545, "activity_20": 15.323333, "activity_30": 16.159161}, "trend_signal": 0, "fair_value": 18.447564, "relative_strength": -29.66729, "rate_of_change": -1.6397846286755193, "market_dynamics": -0.913381, "expectation": {"probability": 57.0852, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.37, "high": 12.46, "low": 11.13, "close": 11.54, "volume": 7737702}, "trend_line": 16.977, "activity_lines": {"activity_5": 12.478, "activity_10": 13.490364, "activity_20": 14.889095, "activity_30": 15.79172}, "trend_signal": 0, "fair_value": 18.447564, "relative_strength": -29.227356, "rate_of_change": -1.498857028175785, "market_dynamics": -1.088704, "expectation": {"probability": 58.2422, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.39, "high": 12.18, "low": 10.96, "close": 12.11, "volume": 12638328}, "trend_line": 16.786667, "activity_lines": {"activity_5": 12.113333, "activity_10": 13.107636, "activity_20": 14.540476, "activity_30": 15.47772}, "trend_signal": 0, "fair_value": 18.449744, "relative_strength": -25.935417, "rate_of_change": -1.1211226954114328, "market_dynamics": -1.079912, "expectation": {"probability": 58.2422, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.0, "high": 12.86, "low": 11.99, "close": 12.8, "volume": 7837120}, "trend_line": 16.602667, "activity_lines": {"activity_5": 12.189333, "activity_10": 12.939636, "activity_20": 14.279762, "activity_30": 15.220516}, "trend_signal": 0, "fair_value": 18.450385, "relative_strength": -22.25961, "rate_of_change": -1.0961080004744304, "market_dynamics": -1.051484, "expectation": {"probability": 58.5515, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.74, "high": 13.38, "low": 12.35, "close": 12.63, "volume": 7126300}, "trend_line": 16.327333, "activity_lines": {"activity_5": 12.342, "activity_10": 12.772182, "activity_20": 14.019429, "activity_30": 14.964215}, "trend_signal": 0, "fair_value": 18.449936, "relative_strength": -22.890333, "rate_of_change": -1.6583721157570699, "market_dynamics": -0.989491, "expectation": {"probability": 57.0609, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.64, "high": 13.3, "low": 11.95, "close": 13.11, "volume": 7791507}, "trend_line": 16.074333, "activity_lines": {"activity_5": 12.682, "activity_10": 12.729818, "activity_20": 13.825286, "activity_30": 14.756645}, "trend_signal": 0, "fair_value": 18.449679, "relative_strength": -18.47248, "rate_of_change": -1.5495488454850534, "market_dynamics": -0.738373, "expectation": {"probability": 58.5597, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.97, "high": 15.49, "low": 12.59, "close": 14.13, "volume": 17396328}, "trend_line": 15.863333, "activity_lines": {"activity_5": 13.246, "activity_10": 12.904727, "activity_20": 13.747333, "activity_30": 14.631204}, "trend_signal": 0, "fair_value": 18.461667, "relative_strength": -10.851647, "rate_of_change": -1.3126516664797134, "market_dynamics": -0.268137, "expectation": {"probability": 59.3991, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.1, "high": 14.84, "low": 13.47, "close": 13.6, "volume": 11684420}, "trend_line": 15.651333, "activity_lines": {"activity_5": 13.460667, "activity_10": 12.999273, "activity_20": 13.634571, "activity_30": 14.485183}, "trend_signal": 0, "fair_value": 18.463462, "relative_strength": -12.456613, "rate_of_change": -1.3364152413619605, "market_dynamics": 0.160424, "expectation": {"probability": 57.8206, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.15, "high": 13.15, "low": 11.55, "close": 11.71, "volume": 9799400}, "trend_line": 15.370333, "activity_lines": {"activity_5": 12.946, "activity_10": 12.780545, "activity_20": 13.362381, "activity_30": 14.230903}, "trend_signal": 0, "fair_value": 18.449423, "relative_strength": -22.816105, "rate_of_change": -1.795374234258506, "market_dynamics": 0.389333, "expectation": {"probability": 56.7483, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.76, "high": 12.0, "low": 11.17, "close": 11.42, "volume": 7224020}, "trend_line": 15.109667, "activity_lines": {"activity_5": 12.407333, "activity_10": 12.565273, "activity_20": 13.093333, "activity_30": 13.976043}, "trend_signal": 0, "fair_value": 18.432564, "relative_strength": -22.910599, "rate_of_change": -1.695903400401283, "market_dynamics": 0.392336, "expectation": {"probability": 55.5269, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.31, "high": 12.38, "low": 11.24, "close": 12.3, "volume": 6016106}, "trend_line": 14.911333, "activity_lines": {"activity_5": 12.242667, "activity_10": 12.539455, "activity_20": 12.939381, "activity_30": 13.794774}, "trend_signal": 0, "fair_value": 18.421538, "relative_strength": -18.787462, "rate_of_change": -1.3126298547810427, "market_dynamics": 0.191523, "expectation": {"probability": 55.2492, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.89, "high": 13.41, "low": 12.59, "close": 13.04, "volume": 7504151}, "trend_line": 14.742, "activity_lines": {"activity_5": 12.378667, "activity_10": 12.631273, "activity_20": 12.881857, "activity_30": 13.674043}, "trend_signal": 0, "fair_value": 18.411859, "relative_strength": -9.311877, "rate_of_change": -1.1355993458130131, "market_dynamics": 0.096998, "expectation": {"probability": 55.9109, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.09, "high": 13.18, "low": 12.5, "close": 13.16, "volume": 4346730}, "trend_line": 14.621667, "activity_lines": {"activity_5": 12.627333, "activity_10": 12.717636, "activity_20": 12.854238, "activity_30": 13.571979}, "trend_signal": 0, "fair_value": 18.409936, "relative_strength": -6.489258, "rate_of_change": -0.8162596662596694, "market_dynamics": 0.178174, "expectation": {"probability": 56.5632, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.08, "high": 13.55, "low": 12.62, "close": 12.79, "volume": 4670045}, "trend_line": 14.505333, "activity_lines": {"activity_5": 12.782, "activity_10": 12.717636, "activity_20": 12.809762, "activity_30": 13.453806}, "trend_signal": 0, "fair_value": 18.417756, "relative_strength": -6.204299, "rate_of_change": -0.795627475307707, "market_dynamics": 0.35347, "expectation": {"probability": 56.8991, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.7, "high": 12.82, "low": 11.92, "close": 12.5, "volume": 4516660}, "trend_line": 14.357667, "activity_lines": {"activity_5": 12.768, "activity_10": 12.665091, "activity_20": 12.745952, "activity_30": 13.32443}, "trend_signal": 0, "fair_value": 18.422628, "relative_strength": -7.15057, "rate_of_change": -1.0180117891812686, "market_dynamics": 0.45437, "expectation": {"probability": 55.7279, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.45, "high": 12.45, "low": 8.24, "close": 8.56, "volume": 8380111}, "trend_line": 14.072667, "activity_lines": {"activity_5": 11.368667, "activity_10": 11.898545, "activity_20": 12.317429, "activity_30": 12.950387}, "trend_signal": 0, "fair_value": 18.407179, "relative_strength": -29.993002, "rate_of_change": -1.9850021594734029, "market_dynamics": 0.24497, "expectation": {"probability": 55.5611, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.56, "high": 8.67, "low": 7.24, "close": 8.51, "volume": 6390900}, "trend_line": 13.775667, "activity_lines": {"activity_5": 10.202, "activity_10": 11.205636, "activity_20": 11.914143, "activity_30": 12.591505}, "trend_signal": 0, "fair_value": 18.398462, "relative_strength": -35.954065, "rate_of_change": -2.110474155325347, "market_dynamics": -0.054688, "expectation": {"probability": 55.171, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.72, "high": 9.98, "low": 8.5, "close": 9.6, "volume": 5109985}, "trend_line": 13.498333, "activity_lines": {"activity_5": 9.700667, "activity_10": 10.813091, "activity_20": 11.645619, "activity_30": 12.322108}, "trend_signal": 0, "fair_value": 18.396603, "relative_strength": -29.262254, "rate_of_change": -2.013216492529906, "market_dynamics": -0.37533, "expectation": {"probability": 57.1663, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.66, "high": 10.31, "low": 9.15, "close": 10.09, "volume": 4501701}, "trend_line": 13.229, "activity_lines": {"activity_5": 9.6, "activity_10": 10.582364, "activity_20": 11.450762, "activity_30": 12.102215}, "trend_signal": 0, "fair_value": 18.403718, "relative_strength": -28.048289, "rate_of_change": -1.9953056425560205, "market_dynamics": -0.657028, "expectation": {"probability": 58.2341, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.28, "high": 10.83, "low": 9.9, "close": 10.38, "volume": 5394200}, "trend_line": 12.975333, "activity_lines": {"activity_5": 9.776, "activity_10": 10.433818, "activity_20": 11.305952, "activity_30": 11.918409}, "trend_signal": 0, "fair_value": 18.412244, "relative_strength": -24.906466, "rate_of_change": -1.917506992214076, "market_dynamics": -0.692912, "expectation": {"probability": 58.2341, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.46, "high": 11.19, "low": 9.57, "close": 9.99, "volume": 8835000}, "trend_line": 12.716667, "activity_lines": {"activity_5": 9.963333, "activity_10": 10.233273, "activity_20": 11.136667, "activity_30": 11.725806}, "trend_signal": 0, "fair_value": 18.416923, "relative_strength": -28.880981, "rate_of_change": -1.9935210911350012, "market_dynamics": -0.58247, "expectation": {"probability": 55.171, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.18, "high": 10.18, "low": 9.42, "close": 9.51, "volume": 5358500}, "trend_line": 12.469667, "activity_lines": {"activity_5": 9.895333, "activity_10": 9.987455, "activity_20": 10.928238, "activity_30": 11.518925}, "trend_signal": 0, "fair_value": 18.413526, "relative_strength": -31.189015, "rate_of_change": -1.9423328455482864, "market_dynamics": -0.549084, "expectation": {"probability": 54.0867, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.5, "high": 9.65, "low": 8.78, "close": 8.79, "volume": 6606160}, "trend_line": 12.195333, "activity_lines": {"activity_5": 9.520667, "activity_10": 9.674909, "activity_20": 10.660905, "activity_30": 11.281527}, "trend_signal": 0, "fair_value": 18.405064, "relative_strength": -34.554846, "rate_of_change": -2.2000106338044123, "market_dynamics": -0.508826, "expectation": {"probability": 52.8922, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.8, "high": 9.5, "low": 8.73, "close": 9.34, "volume": 2940460}, "trend_line": 12.022333, "activity_lines": {"activity_5": 9.383333, "activity_10": 9.541818, "activity_20": 10.461762, "activity_30": 11.097312}, "trend_signal": 0, "fair_value": 18.392692, "relative_strength": -30.876209, "rate_of_change": -1.4185754501332604, "market_dynamics": -0.527695, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.22, "high": 9.34, "low": 8.64, "close": 8.85, "volume": 4530861}, "trend_line": 11.827, "activity_lines": {"activity_5": 9.132667, "activity_10": 9.382364, "activity_20": 10.232429, "activity_30": 10.892645}, "trend_signal": 0, "fair_value": 18.381731, "relative_strength": -31.736089, "rate_of_change": -1.6247512026159963, "market_dynamics": -0.611302, "expectation": {"probability": 52.7824, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.4, "high": 8.75, "low": 7.64, "close": 8.09, "volume": 5263226}, "trend_line": 11.601333, "activity_lines": {"activity_5": 8.730667, "activity_10": 9.151091, "activity_20": 9.948714, "activity_30": 10.651548}, "trend_signal": 0, "fair_value": 18.361346, "relative_strength": -37.377929, "rate_of_change": -1.908066288999743, "market_dynamics": -0.655147, "expectation": {"probability": 51.7027, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.01, "high": 8.89, "low": 7.95, "close": 8.05, "volume": 4638300}, "trend_line": 11.369333, "activity_lines": {"activity_5": 8.442, "activity_10": 8.921091, "activity_20": 9.685095, "activity_30": 10.42243}, "trend_signal": 0, "fair_value": 18.342949, "relative_strength": -38.115811, "rate_of_change": -1.9997701988211276, "market_dynamics": -0.759129, "expectation": {"probability": 51.7027, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.93, "high": 8.34, "low": 7.93, "close": 8.12, "volume": 997699}, "trend_line": 11.131, "activity_lines": {"activity_5": 8.274, "activity_10": 8.712182, "activity_20": 9.457095, "activity_30": 10.212796}, "trend_signal": 0, "fair_value": 18.329808, "relative_strength": -37.540272, "rate_of_change": -2.0962795266881447, "market_dynamics": -0.860424, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.12, "high": 8.38, "low": 7.73, "close": 7.82, "volume": 3664200}, "trend_line": 10.898333, "activity_lines": {"activity_5": 8.050667, "activity_10": 8.475636, "activity_20": 9.226619, "activity_30": 9.999183}, "trend_signal": 0, "fair_value": 18.312244, "relative_strength": -39.885504, "rate_of_change": -2.090261432036664, "market_dynamics": -0.949598, "expectation": {"probability": 51.5955, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.66, "high": 9.75, "low": 6.26, "close": 8.91, "volume": 29337849}, "trend_line": 10.760667, "activity_lines": {"activity_5": 8.292, "activity_10": 8.478545, "activity_20": 9.118476, "activity_30": 9.870903}, "trend_signal": 0, "fair_value": 18.303397, "relative_strength": -30.484886, "rate_of_change": -1.2631840117199522, "market_dynamics": -0.433403, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.8, "high": 9.38, "low": 7.83, "close": 7.93, "volume": 14421370}, "trend_line": 10.646, "activity_lines": {"activity_5": 8.202667, "activity_10": 8.33, "activity_20": 8.928952, "activity_30": 9.68828}, "trend_signal": 0, "fair_value": 18.289167, "relative_strength": -35.329573, "rate_of_change": -1.0656123825781336, "market_dynamics": -0.09168, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.92, "high": 8.0, "low": 7.01, "close": 7.17, "volume": 7604158}, "trend_line": 10.500333, "activity_lines": {"activity_5": 7.870667, "activity_10": 8.080727, "activity_20": 8.687857, "activity_30": 9.464022}, "trend_signal": 0, "fair_value": 18.269744, "relative_strength": -40.296486, "rate_of_change": -1.3682791658839124, "market_dynamics": 0.064738, "expectation": {"probability": 51.6625, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.18, "high": 7.34, "low": 6.25, "close": 6.51, "volume": 8522806}, "trend_line": 10.313667, "activity_lines": {"activity_5": 7.377333, "activity_10": 7.754, "activity_20": 8.411857, "activity_30": 9.206581}, "trend_signal": 0, "fair_value": 18.244679, "relative_strength": -44.34651, "rate_of_change": -1.7777150496084162, "market_dynamics": 0.132669, "expectation": {"probability": 50.3722, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.55, "high": 6.87, "low": 6.15, "close": 6.37, "volume": 4310687}, "trend_line": 10.099333, "activity_lines": {"activity_5": 6.944667, "activity_10": 7.443273, "activity_20": 8.15419, "activity_30": 8.952151}, "trend_signal": 0, "fair_value": 18.217308, "relative_strength": -44.716369, "rate_of_change": -2.0781551314387103, "market_dynamics": -0.434029, "expectation": {"probability": 49.5488, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.37, "high": 6.5, "low": 6.02, "close": 6.1, "volume": 2960161}, "trend_line": 9.881667, "activity_lines": {"activity_5": 6.518667, "activity_10": 7.137455, "activity_20": 7.901381, "activity_30": 8.694129}, "trend_signal": 0, "fair_value": 18.187372, "relative_strength": -45.220113, "rate_of_change": -2.155251242829596, "market_dynamics": -0.82865, "expectation": {"probability": 48.5878, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.18, "high": 7.32, "low": 6.05, "close": 6.27, "volume": 10889100}, "trend_line": 9.653667, "activity_lines": {"activity_5": 6.336667, "activity_10": 6.912545, "activity_20": 7.695238, "activity_30": 8.461118}, "trend_signal": 0, "fair_value": 18.104038, "relative_strength": -41.6501, "rate_of_change": -2.3073030086927617, "market_dynamics": -0.920235, "expectation": {"probability": 50.5544, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.23, "high": 7.11, "low": 6.02, "close": 6.76, "volume": 6517600}, "trend_line": 9.408, "activity_lines": {"activity_5": 6.428667, "activity_10": 6.809818, "activity_20": 7.546667, "activity_30": 8.27443}, "trend_signal": 0, "fair_value": 18.024936, "relative_strength": -35.208915, "rate_of_change": -2.544804994827364, "market_dynamics": -0.817129, "expectation": {"probability": 51.0768, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.64, "high": 7.07, "low": 6.5, "close": 6.56, "volume": 3833600}, "trend_line": 9.173333, "activity_lines": {"activity_5": 6.481333, "activity_10": 6.694182, "activity_20": 7.387381, "activity_30": 8.090688}, "trend_signal": 0, "fair_value": 17.961859, "relative_strength": -37.438571, "rate_of_change": -2.494334608843537, "market_dynamics": -0.66012, "expectation": {"probability": 48.7251, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.56, "high": 6.87, "low": 6.33, "close": 6.69, "volume": 2932100}, "trend_line": 9.006, "activity_lines": {"activity_5": 6.574, "activity_10": 6.630545, "activity_20": 7.254952, "activity_30": 7.930473}, "trend_signal": 0, "fair_value": 17.898718, "relative_strength": -35.664642, "rate_of_change": -1.824124339539394, "market_dynamics": -0.37586, "expectation": {"probability": 51.0503, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.66, "high": 7.06, "low": 6.54, "close": 6.73, "volume": 3087900}, "trend_line": 8.849667, "activity_lines": {"activity_5": 6.658667, "activity_10": 6.594727, "activity_20": 7.142524, "activity_30": 7.783634}, "trend_signal": 0, "fair_value": 17.836154, "relative_strength": -32.042216, "rate_of_change": -1.735876082611593, "market_dynamics": -0.103622, "expectation": {"probability": 51.5496, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.74, "high": 6.99, "low": 6.61, "close": 6.71, "volume": 4239900}, "trend_line": 8.663333, "activity_lines": {"activity_5": 6.694667, "activity_10": 6.594909, "activity_20": 7.045571, "activity_30": 7.645591}, "trend_signal": 0, "fair_value": 17.761859, "relative_strength": -30.86407, "rate_of_change": -2.1055481522638133, "market_dynamics": 0.108557, "expectation": {"probability": 48.5405, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.71, "high": 7.5, "low": 6.71, "close": 7.11, "volume": 8250972}, "trend_line": 8.465667, "activity_lines": {"activity_5": 6.834667, "activity_10": 6.69, "activity_20": 7.002333, "activity_30": 7.545376}, "trend_signal": 0, "fair_value": 17.680321, "relative_strength": -24.355811, "rate_of_change": -2.2816391797475624, "market_dynamics": 0.446033, "expectation": {"probability": 49.2531, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.04, "high": 7.24, "low": 6.64, "close": 6.65, "volume": 4593724}, "trend_line": 8.248667, "activity_lines": {"activity_5": 6.798, "activity_10": 6.702545, "activity_20": 6.926714, "activity_30": 7.428237}, "trend_signal": 0, "fair_value": 17.612436, "relative_strength": -27.908994, "rate_of_change": -2.5632947764186866, "market_dynamics": 0.595983, "expectation": {"probability": 48.8051, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.69, "high": 6.71, "low": 6.26, "close": 6.42, "volume": 2828713}, "trend_line": 8.036333, "activity_lines": {"activity_5": 6.678667, "activity_10": 6.670727, "activity_20": 6.839381, "activity_30": 7.310258}, "trend_signal": 0, "fair_value": 17.54609, "relative_strength": -27.99516, "rate_of_change": -2.5741613766199856, "market_dynamics": 0.498763, "expectation": {"probability": 48.2289, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.16, "close": 6.32, "volume": 4682858}, "trend_line": 7.830333, "activity_lines": {"activity_5": 6.544, "activity_10": 6.619818, "activity_20": 6.756429, "activity_30": 7.199527}, "trend_signal": 0, "fair_value": 17.487564, "relative_strength": -29.447269, "rate_of_change": -2.563358188367759, "market_dynamics": 0.456077, "expectation": {"probability": 47.5593, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.32, "high": 6.49, "low": 6.12, "close": 6.13, "volume": 5173230}, "trend_line": 7.749333, "activity_lines": {"activity_5": 6.373333, "activity_10": 6.530364, "activity_20": 6.667429, "activity_30": 7.089828}, "trend_signal": 0, "fair_value": 17.437244, "relative_strength": -28.868618, "rate_of_change": -1.03443876524792, "market_dynamics": 0.351844, "expectation": {"probability": 46.9081, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.09, "high": 6.15, "low": 5.99, "close": 5.99, "volume": 1828867}, "trend_line": 7.665333, "activity_lines": {"activity_5": 6.194667, "activity_10": 6.418, "activity_20": 6.574429, "activity_30": 6.976323}, "trend_signal": 0, "fair_value": 17.374615, "relative_strength": -28.359353, "rate_of_change": -1.0839642586013485, "market_dynamics": 0.288463, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.0, "high": 6.34, "low": 5.76, "close": 6.34, "volume": 2460462}, "trend_line": 7.556667, "activity_lines": {"activity_5": 6.207333, "activity_10": 6.383273, "activity_20": 6.524571, "activity_30": 6.890817}, "trend_signal": 0, "fair_value": 17.3225, "relative_strength": -24.113522, "rate_of_change": -1.4176292145429346, "market_dynamics": 0.457915, "expectation": {"probability": 47.0042, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.28, "high": 6.78, "low": 6.23, "close": 6.65, "volume": 8834233}, "trend_line": 7.442, "activity_lines": {"activity_5": 6.344, "activity_10": 6.408909, "activity_20": 6.512714, "activity_30": 6.832323}, "trend_signal": 0, "fair_value": 17.266282, "relative_strength": -31.452318, "rate_of_change": -1.5174282524292768, "market_dynamics": 0.746019, "expectation": {"probability": 47.5793, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.75, "high": 7.4, "low": 6.65, "close": 7.26, "volume": 8867753}, "trend_line": 7.338, "activity_lines": {"activity_5": 6.668667, "activity_10": 6.546182, "activity_20": 6.564524, "activity_30": 6.820581}, "trend_signal": 0, "fair_value": 17.191154, "relative_strength": -31.32735, "rate_of_change": -1.3974737973663005, "market_dynamics": 1.061578, "expectation": {"probability": 48.2489, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.18, "high": 8.38, "low": 6.71, "close": 6.77, "volume": 17772760}, "trend_line": 7.230667, "activity_lines": {"activity_5": 6.767333, "activity_10": 6.584727, "activity_20": 6.577524, "activity_30": 6.783935}, "trend_signal": 0, "fair_value": 17.122115, "relative_strength": -31.945768, "rate_of_change": -1.4627010084491643, "market_dynamics": 1.338875, "expectation": {"probability": 47.5301, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.77, "high": 6.87, "low": 6.44, "close": 6.73, "volume": 9043423}, "trend_line": 7.138, "activity_lines": {"activity_5": 6.81, "activity_10": 6.614909, "activity_20": 6.592238, "activity_30": 6.751634}, "trend_signal": 0, "fair_value": 17.043846, "relative_strength": -33.452024, "rate_of_change": -1.2815830130194141, "market_dynamics": 1.499177, "expectation": {"probability": 47.0226, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.7, "high": 8.37, "low": 6.65, "close": 7.88, "volume": 21114947}, "trend_line": 7.107667, "activity_lines": {"activity_5": 7.186667, "activity_10": 6.861091, "activity_20": 6.718571, "activity_30": 6.799505}, "trend_signal": 0, "fair_value": 16.976603, "relative_strength": -23.330556, "rate_of_change": -0.42495096665732307, "market_dynamics": 1.584012, "expectation": {"probability": 47.3714, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.9, "high": 9.76, "low": 7.78, "close": 8.43, "volume": 25113037}, "trend_line": 7.077333, "activity_lines": {"activity_5": 7.644, "activity_10": 7.184909, "activity_20": 6.890762, "activity_30": 6.884817}, "trend_signal": 0, "fair_value": 16.909551, "relative_strength": -16.064889, "rate_of_change": -0.42677857586743806, "market_dynamics": 1.595032, "expectation": {"probability": 47.9535, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.33, "high": 9.1, "low": 8.15, "close": 8.56, "volume": 12993602}, "trend_line": 7.067667, "activity_lines": {"activity_5": 8.026, "activity_10": 7.495818, "activity_20": 7.065524, "activity_30": 6.980473}, "trend_signal": 0, "fair_value": 16.839423, "relative_strength": -19.417589, "rate_of_change": -0.13657687154186715, "market_dynamics": 1.633079, "expectation": {"probability": 48.8309, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.47, "high": 8.95, "low": 8.19, "close": 8.28, "volume": 12031825}, "trend_line": 7.074, "activity_lines": {"activity_5": 8.228, "activity_10": 7.715091, "activity_20": 7.201905, "activity_30": 7.058688}, "trend_signal": 0, "fair_value": 16.765577, "relative_strength": -18.213651, "rate_of_change": 0.08960524031479836, "market_dynamics": 1.682403, "expectation": {"probability": 46.0986, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.3, "high": 8.34, "low": 7.79, "close": 7.86, "volume": 6829281}, "trend_line": 7.067667, "activity_lines": {"activity_5": 8.189333, "activity_10": 7.818909, "activity_20": 7.288714, "activity_30": 7.109398}, "trend_signal": 1, "fair_value": 16.668077, "relative_strength": -19.209168, "rate_of_change": -0.08952502120440628, "market_dynamics": 1.515352, "expectation": {"probability": 41.66, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.82, "high": 8.38, "low": 7.56, "close": 8.29, "volume": 6356703}, "trend_line": 7.073333, "activity_lines": {"activity_5": 8.218667, "activity_10": 7.966909, "activity_20": 7.411238, "activity_30": 7.188258}, "trend_signal": 1, "fair_value": 16.57609, "relative_strength": -15.214225, "rate_of_change": 0.08016789698778574, "market_dynamics": 1.38815, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.26, "high": 8.45, "low": 7.9, "close": 8.07, "volume": 5979600}, "trend_line": 7.081667, "activity_lines": {"activity_5": 8.147333, "activity_10": 8.039455, "activity_20": 7.504571, "activity_30": 7.252559}, "trend_signal": 1, "fair_value": 16.481795, "relative_strength": -17.624596, "rate_of_change": 0.11782281422351398, "market_dynamics": 1.28027, "expectation": {"probability": 41.8124, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.09, "high": 8.63, "low": 8.02, "close": 8.19, "volume": 7262700}, "trend_line": 7.057667, "activity_lines": {"activity_5": 8.14, "activity_10": 8.108, "activity_20": 7.602762, "activity_30": 7.324065}, "trend_signal": 1, "fair_value": 16.403269, "relative_strength": -14.596658, "rate_of_change": -0.3389032554058249, "market_dynamics": 1.227176, "expectation": {"probability": 44.9887, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.2, "high": 8.29, "low": 7.77, "close": 7.87, "volume": 4876500}, "trend_line": 7.055667, "activity_lines": {"activity_5": 8.050667, "activity_10": 8.101455, "activity_20": 7.663524, "activity_30": 7.376473}, "trend_signal": 1, "fair_value": 16.32109, "relative_strength": -16.50927, "rate_of_change": -0.02833797627460559, "market_dynamics": 1.146165, "expectation": {"probability": 41.9279, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.87, "high": 7.87, "low": 7.14, "close": 7.36, "volume": 5152100}, "trend_line": 7.062, "activity_lines": {"activity_5": 7.818667, "activity_10": 7.982182, "activity_20": 7.67019, "activity_30": 7.396108}, "trend_signal": 1, "fair_value": 16.231603, "relative_strength": -21.07818, "rate_of_change": 0.08975763737149993, "market_dynamics": 0.863916, "expectation": {"probability": 40.3113, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.34, "high": 7.34, "low": 6.4, "close": 6.41, "volume": 4784100}, "trend_line": 7.058667, "activity_lines": {"activity_5": 7.303333, "activity_10": 7.678727, "activity_20": 7.58519, "activity_30": 7.354043}, "trend_signal": 1, "fair_value": 16.145577, "relative_strength": -24.904452, "rate_of_change": -0.04719626168224971, "market_dynamics": 0.396208, "expectation": {"probability": 43.2312, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.41, "high": 6.61, "low": 6.15, "close": 6.18, "volume": 5747943}, "trend_line": 7.052333, "activity_lines": {"activity_5": 6.836667, "activity_10": 7.360182, "activity_20": 7.479429, "activity_30": 7.297355}, "trend_signal": 0, "fair_value": 16.075128, "relative_strength": -25.523463, "rate_of_change": -0.08973365651049751, "market_dynamics": -0.152089, "expectation": {"probability": 47.8117, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.12, "high": 7.86, "low": 5.99, "close": 7.12, "volume": 15167554}, "trend_line": 7.086333, "activity_lines": {"activity_5": 6.809333, "activity_10": 7.253455, "activity_20": 7.464333, "activity_30": 7.30172}, "trend_signal": 0, "fair_value": 16.007564, "relative_strength": -15.824235, "rate_of_change": 0.48210996275983864, "market_dynamics": -0.399126, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.11, "high": 7.44, "low": 6.85, "close": 7.3, "volume": 9186401}, "trend_line": 7.120667, "activity_lines": {"activity_5": 6.913333, "activity_10": 7.205636, "activity_20": 7.462571, "activity_30": 7.315505}, "trend_signal": 0, "fair_value": 15.938654, "relative_strength": -13.303271, "rate_of_change": 0.4845101126351289, "market_dynamics": -0.522376, "expectation": {"probability": 47.9464, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.41, "high": 7.42, "low": 6.87, "close": 6.92, "volume": 2264900}, "trend_line": 7.126, "activity_lines": {"activity_5": 6.928667, "activity_10": 7.106545, "activity_20": 7.419048, "activity_30": 7.302559}, "trend_signal": 0, "fair_value": 15.864167, "relative_strength": -15.225328, "rate_of_change": 0.07489466927747435, "market_dynamics": -0.562904, "expectation": {"probability": 48.0782, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.06, "high": 7.11, "low": 6.81, "close": 7.0, "volume": 2893100}, "trend_line": 7.140667, "activity_lines": {"activity_5": 7.0, "activity_10": 7.039091, "activity_20": 7.378714, "activity_30": 7.29443}, "trend_signal": 0, "fair_value": 15.793205, "relative_strength": -16.853046, "rate_of_change": 0.20582374403591525, "market_dynamics": -0.551925, "expectation": {"probability": 50.0496, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.0, "high": 7.66, "low": 6.98, "close": 7.33, "volume": 7734965}, "trend_line": 7.162, "activity_lines": {"activity_5": 7.142, "activity_10": 7.055091, "activity_20": 7.366667, "activity_30": 7.306645}, "trend_signal": 0, "fair_value": 15.690833, "relative_strength": -13.748766, "rate_of_change": 0.2987536038300101, "market_dynamics": -0.602107, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.27, "high": 7.37, "low": 6.83, "close": 6.88, "volume": 8427700}, "trend_line": 7.167, "activity_lines": {"activity_5": 7.057333, "activity_10": 7.002727, "activity_20": 7.308524, "activity_30": 7.288452}, "trend_signal": 0, "fair_value": 15.613718, "relative_strength": -19.983724, "rate_of_change": 0.0698129014241817, "market_dynamics": -0.628571, "expectation": {"probability": 48.352, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.94, "high": 7.4, "low": 6.82, "close": 7.15, "volume": 7915500}, "trend_line": 7.181667, "activity_lines": {"activity_5": 7.078667, "activity_10": 7.023273, "activity_20": 7.277905, "activity_30": 7.287355}, "trend_signal": 0, "fair_value": 15.547564, "relative_strength": -13.018627, "rate_of_change": 0.20464629552114144, "market_dynamics": -0.468621, "expectation": {"probability": 50.2915, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.11, "high": 7.56, "low": 6.98, "close": 7.13, "volume": 9261516}, "trend_line": 7.182333, "activity_lines": {"activity_5": 7.103333, "activity_10": 7.053273, "activity_20": 7.243571, "activity_30": 7.284022}, "trend_signal": 0, "fair_value": 15.487179, "relative_strength": -14.161885, "rate_of_change": 0.009273612936938366, "market_dynamics": -0.299129, "expectation": {"probability": 48.7163, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.19, "high": 8.15, "low": 7.14, "close": 7.63, "volume": 17000047}, "trend_line": 7.215, "activity_lines": {"activity_5": 7.280667, "activity_10": 7.178364, "activity_20": 7.254952, "activity_30": 7.312903}, "trend_signal": 0, "fair_value": 15.420962, "relative_strength": -8.477394, "rate_of_change": 0.45482435860325615, "market_dynamics": -0.07205, "expectation": {"probability": 48.668, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.62, "high": 9.46, "low": 7.59, "close": 9.12, "volume": 21401509}, "trend_line": 7.305, "activity_lines": {"activity_5": 7.912667, "activity_10": 7.552182, "activity_20": 7.409429, "activity_30": 7.435806}, "trend_signal": 1, "fair_value": 15.364167, "relative_strength": 12.773642, "rate_of_change": 1.2474012474012455, "market_dynamics": 0.384527, "expectation": {"probability": 44.6833, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.03, "high": 9.33, "low": 8.49, "close": 9.0, "volume": 11505136}, "trend_line": 7.394333, "activity_lines": {"activity_5": 8.385333, "activity_10": 7.850727, "activity_20": 7.54919, "activity_30": 7.545161}, "trend_signal": 1, "fair_value": 15.305833, "relative_strength": 12.378626, "rate_of_change": 1.2229021218343583, "market_dynamics": 0.768471, "expectation": {"probability": 34.6316, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.9, "high": 9.71, "low": 8.72, "close": 9.6, "volume": 11114098}, "trend_line": 7.51, "activity_lines": {"activity_5": 8.916667, "activity_10": 8.224182, "activity_20": 7.744, "activity_30": 7.687462}, "trend_signal": 1, "fair_value": 15.253013, "relative_strength": 22.828413, "rate_of_change": 1.5642654989976812, "market_dynamics": 1.204499, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.96, "high": 9.44, "low": 7.83, "close": 8.48, "volume": 14497881}, "trend_line": 7.593, "activity_lines": {"activity_5": 8.911333, "activity_10": 8.352182, "activity_20": 7.825857, "activity_30": 7.750043}, "trend_signal": 1, "fair_value": 15.195833, "relative_strength": 14.642744, "rate_of_change": 1.105193075898804, "market_dynamics": 1.374171, "expectation": {"probability": 35.7498, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.52, "high": 8.99, "low": 8.28, "close": 8.5, "volume": 9037790}, "trend_line": 7.665, "activity_lines": {"activity_5": 8.822667, "activity_10": 8.455455, "activity_20": 7.906667, "activity_30": 7.808559}, "trend_signal": 1, "fair_value": 15.13359, "relative_strength": 15.541698, "rate_of_change": 0.948241801659424, "market_dynamics": 1.234385, "expectation": {"probability": 44.1743, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.51, "high": 10.2, "low": 8.32, "close": 9.77, "volume": 18946079}, "trend_line": 7.769, "activity_lines": {"activity_5": 9.099333, "activity_10": 8.762364, "activity_20": 8.107429, "activity_30": 7.944366}, "trend_signal": 1, "fair_value": 15.075769, "relative_strength": 30.542453, "rate_of_change": 1.356816699282454, "market_dynamics": 1.305722, "expectation": {"probability": 45.6071, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.55, "high": 9.6, "low": 8.5, "close": 8.91, "volume": 10224300}, "trend_line": 7.824, "activity_lines": {"activity_5": 9.046, "activity_10": 8.868545, "activity_20": 8.21819, "activity_30": 8.017978}, "trend_signal": 1, "fair_value": 15.014679, "relative_strength": 19.097833, "rate_of_change": 0.7079418200540574, "market_dynamics": 1.107171, "expectation": {"probability": 38.2569, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.01, "high": 10.89, "low": 9.01, "close": 10.11, "volume": 16898024}, "trend_line": 7.935333, "activity_lines": {"activity_5": 9.398667, "activity_10": 9.156, "activity_20": 8.43981, "activity_30": 8.165462}, "trend_signal": 1, "fair_value": 14.945769, "relative_strength": 31.457138, "rate_of_change": 1.4229677914110446, "market_dynamics": 1.16359, "expectation": {"probability": 45.0425, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.23, "high": 10.66, "low": 9.99, "close": 10.19, "volume": 12737600}, "trend_line": 8.050667, "activity_lines": {"activity_5": 9.744, "activity_10": 9.404182, "activity_20": 8.658381, "activity_30": 8.310925}, "trend_signal": 1, "fair_value": 14.849167, "relative_strength": 31.532871, "rate_of_change": 1.4534235677318232, "market_dynamics": 1.250105, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.39, "high": 10.84, "low": 10.2, "close": 10.27, "volume": 13146500}, "trend_line": 8.130333, "activity_lines": {"activity_5": 10.002, "activity_10": 9.611273, "activity_20": 8.871095, "activity_30": 8.454108}, "trend_signal": 1, "fair_value": 14.750833, "relative_strength": 32.606024, "rate_of_change": 0.9895577596241351, "market_dynamics": 1.14341, "expectation": {"probability": 46.6055, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.28, "high": 10.58, "low": 10.09, "close": 10.48, "volume": 9080202}, "trend_line": 8.198667, "activity_lines": {"activity_5": 10.212, "activity_10": 9.808545, "activity_20": 9.085429, "activity_30": 8.605699}, "trend_signal": 1, "fair_value": 14.648718, "relative_strength": 35.605675, "rate_of_change": 0.8404821795122058, "market_dynamics": 1.234871, "expectation": {"probability": 47.0909, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.72, "high": 11.33, "low": 10.3, "close": 11.28, "volume": 11084620}, "trend_line": 8.289333, "activity_lines": {"activity_5": 10.641333, "activity_10": 10.126545, "activity_20": 9.355476, "activity_30": 8.804495}, "trend_signal": 1, "fair_value": 14.532436, "relative_strength": 42.467595, "rate_of_change": 1.10586269694816, "market_dynamics": 1.214997, "expectation": {"probability": 47.7355, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.4, "high": 11.6, "low": 10.63, "close": 11.12, "volume": 10357100}, "trend_line": 8.384, "activity_lines": {"activity_5": 10.859333, "activity_10": 10.374, "activity_20": 9.590476, "activity_30": 8.987118}, "trend_signal": 1, "fair_value": 14.421154, "relative_strength": 39.882405, "rate_of_change": 1.142033985122822, "market_dynamics": 1.252402, "expectation": {"probability": 42.1368, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.11, "high": 11.27, "low": 10.23, "close": 10.39, "volume": 9426840}, "trend_line": 8.468333, "activity_lines": {"activity_5": 10.766667, "activity_10": 10.461091, "activity_20": 9.737762, "activity_30": 9.116538}, "trend_signal": 1, "fair_value": 14.296731, "relative_strength": 31.055861, "rate_of_change": 1.0058802480915925, "market_dynamics": 1.152051, "expectation": {"probability": 40.1193, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.36, "high": 10.89, "low": 10.25, "close": 10.43, "volume": 5752066}, "trend_line": 8.539667, "activity_lines": {"activity_5": 10.674, "activity_10": 10.520727, "activity_20": 9.872333, "activity_30": 9.243097}, "trend_signal": 1, "fair_value": 14.186923, "relative_strength": 25.919878, "rate_of_change": 0.8423617729723221, "market_dynamics": 0.978717, "expectation": {"probability": 47.8145, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.5, "high": 11.38, "low": 10.36, "close": 10.57, "volume": 6958500}, "trend_line": 8.623, "activity_lines": {"activity_5": 10.617333, "activity_10": 10.570727, "activity_20": 10.003905, "activity_30": 9.374086}, "trend_signal": 1, "fair_value": 14.050192, "relative_strength": 25.339051, "rate_of_change": 0.9758343036092585, "market_dynamics": 0.745351, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.48, "high": 10.57, "low": 10.33, "close": 10.36, "volume": 3210966}, "trend_line": 8.695333, "activity_lines": {"activity_5": 10.484667, "activity_10": 10.568, "activity_20": 10.100048, "activity_30": 9.486151}, "trend_signal": 1, "fair_value": 13.930705, "relative_strength": 20.042246, "rate_of_change": 0.8388379914183048, "market_dynamics": 0.377061, "expectation": {"probability": 42.2428, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.39, "high": 11.28, "low": 10.34, "close": 10.85, "volume": 8346409}, "trend_line": 8.794667, "activity_lines": {"activity_5": 10.576667, "activity_10": 10.628, "activity_20": 10.226286, "activity_30": 9.625161}, "trend_signal": 1, "fair_value": 13.815256, "relative_strength": 22.502972, "rate_of_change": 1.1423829311654965, "market_dynamics": 0.278391, "expectation": {"probability": 50.1757, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.85, "high": 10.87, "low": 10.57, "close": 10.79, "volume": 5342300}, "trend_line": 8.909, "activity_lines": {"activity_5": 10.666667, "activity_10": 10.663636, "activity_20": 10.32919, "activity_30": 9.753892}, "trend_signal": 1, "fair_value": 13.680577, "relative_strength": 18.536604, "rate_of_change": 1.3000264819577618, "market_dynamics": 0.177183, "expectation": {"probability": 42.2948, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.83, "high": 10.83, "low": 10.14, "close": 10.26, "volume": 6203050}, "trend_line": 9.037333, "activity_lines": {"activity_5": 10.553333, "activity_10": 10.592, "activity_20": 10.36419, "activity_30": 9.841054}, "trend_signal": 1, "fair_value": 13.552756, "relative_strength": 14.126189, "rate_of_change": 1.4404871478280343, "market_dynamics": -0.097237, "expectation": {"probability": 51.6572, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.29, "high": 10.88, "low": 10.07, "close": 10.38, "volume": 7606404}, "trend_line": 9.177333, "activity_lines": {"activity_5": 10.491333, "activity_10": 10.542364, "activity_20": 10.398095, "activity_30": 9.927677}, "trend_signal": 1, "fair_value": 13.426923, "relative_strength": 13.806769, "rate_of_change": 1.5491295938746592, "market_dynamics": -0.144162, "expectation": {"probability": 50.6339, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.37, "high": 11.04, "low": 10.34, "close": 10.99, "volume": 8613100}, "trend_line": 9.306333, "activity_lines": {"activity_5": 10.645333, "activity_10": 10.605455, "activity_20": 10.484095, "activity_30": 10.044624}, "trend_signal": 1, "fair_value": 13.316731, "relative_strength": 14.855107, "rate_of_change": 1.4056371279106856, "market_dynamics": -0.265489, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.93, "high": 11.88, "low": 10.93, "close": 11.17, "volume": 11553701}, "trend_line": 9.435333, "activity_lines": {"activity_5": 10.817333, "activity_10": 10.706545, "activity_20": 10.577762, "activity_30": 10.16486}, "trend_signal": 1, "fair_value": 13.215705, "relative_strength": 11.290119, "rate_of_change": 1.3861528488181065, "market_dynamics": -0.200844, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.17, "high": 12.02, "low": 10.67, "close": 10.88, "volume": 18055500}, "trend_line": 9.567333, "activity_lines": {"activity_5": 10.871333, "activity_10": 10.754, "activity_20": 10.636333, "activity_30": 10.258065}, "trend_signal": 1, "fair_value": 13.105, "relative_strength": 3.633401, "rate_of_change": 1.3989967285733282, "market_dynamics": -0.004788, "expectation": {"probability": 55.2464, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.9, "high": 10.96, "low": 10.32, "close": 10.42, "volume": 7606961}, "trend_line": 9.681333, "activity_lines": {"activity_5": 10.766, "activity_10": 10.708909, "activity_20": 10.639667, "activity_30": 10.313075}, "trend_signal": 1, "fair_value": 12.991154, "relative_strength": -0.086981, "rate_of_change": 1.1915546370132697, "market_dynamics": -0.120712, "expectation": {"probability": 47.6391, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.45, "high": 10.72, "low": 10.33, "close": 10.56, "volume": 6040200}, "trend_line": 9.789, "activity_lines": {"activity_5": 10.696667, "activity_10": 10.689455, "activity_20": 10.64719, "activity_30": 10.369763}, "trend_signal": 1, "fair_value": 12.862244, "relative_strength": -1.510676, "rate_of_change": 1.1121092518974327, "market_dynamics": -0.313511, "expectation": {"probability": 52.6533, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.56, "high": 10.9, "low": 10.37, "close": 10.49, "volume": 6427466}, "trend_line": 9.909333, "activity_lines": {"activity_5": 10.592, "activity_10": 10.657455, "activity_20": 10.644286, "activity_30": 10.414989}, "trend_signal": 1, "fair_value": 12.736667, "relative_strength": -3.300884, "rate_of_change": 1.229267545203805, "market_dynamics": -0.60959, "expectation": {"probability": 47.8906, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.48, "high": 10.48, "low": 9.91, "close": 10.28, "volume": 5381014}, "trend_line": 10.013667, "activity_lines": {"activity_5": 10.450667, "activity_10": 10.584909, "activity_20": 10.613857, "activity_30": 10.438903}, "trend_signal": 1, "fair_value": 12.633397, "relative_strength": -6.399841, "rate_of_change": 1.052886203339818, "market_dynamics": -0.909171, "expectation": {"probability": 47.8019, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.23, "high": 10.5, "low": 10.15, "close": 10.5, "volume": 1579100}, "trend_line": 10.126, "activity_lines": {"activity_5": 10.442, "activity_10": 10.562727, "activity_20": 10.603571, "activity_30": 10.47028}, "trend_signal": 1, "fair_value": 12.546603, "relative_strength": -6.827839, "rate_of_change": 1.1217968402584144, "market_dynamics": -0.961838, "expectation": {"probability": 53.1171, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.52, "high": 10.52, "low": 10.1, "close": 10.22, "volume": 2762600}, "trend_line": 10.212333, "activity_lines": {"activity_5": 10.365333, "activity_10": 10.494909, "activity_20": 10.565143, "activity_30": 10.476344}, "trend_signal": 1, "fair_value": 12.466154, "relative_strength": -8.345985, "rate_of_change": 0.8525873987754274, "market_dynamics": -1.092762, "expectation": {"probability": 48.5845, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.85, "high": 10.3, "low": 9.8, "close": 10.07, "volume": 6260075}, "trend_line": 10.244, "activity_lines": {"activity_5": 10.252, "activity_10": 10.400545, "activity_20": 10.512667, "activity_30": 10.467161}, "trend_signal": 1, "fair_value": 12.383974, "relative_strength": -5.26167, "rate_of_change": 0.3100858540355133, "market_dynamics": -1.188745, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.13, "high": 11.27, "low": 10.13, "close": 11.18, "volume": 10260125}, "trend_line": 10.316667, "activity_lines": {"activity_5": 10.541333, "activity_10": 10.513636, "activity_20": 10.567857, "activity_30": 10.527548}, "trend_signal": 1, "fair_value": 12.304936, "relative_strength": 0.202034, "rate_of_change": 0.7093615775087947, "market_dynamics": -0.899837, "expectation": {"probability": 50.3943, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.95, "high": 11.34, "low": 10.44, "close": 11.26, "volume": 10352200}, "trend_line": 10.372, "activity_lines": {"activity_5": 10.811333, "activity_10": 10.637818, "activity_20": 10.631143, "activity_30": 10.588409}, "trend_signal": 1, "fair_value": 12.217436, "relative_strength": 0.166238, "rate_of_change": 0.5363457015720211, "market_dynamics": -0.593983, "expectation": {"probability": 51.4695, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.26, "high": 11.55, "low": 10.95, "close": 11.0, "volume": 7387700}, "trend_line": 10.456, "activity_lines": {"activity_5": 10.929333, "activity_10": 10.713091, "activity_20": 10.669, "activity_30": 10.628925}, "trend_signal": 1, "fair_value": 12.167308, "relative_strength": -2.455337, "rate_of_change": 0.8098727342846088, "market_dynamics": -0.255592, "expectation": {"probability": 48.727, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.96, "high": 14.0, "low": 10.96, "close": 13.55, "volume": 14720074}, "trend_line": 10.624333, "activity_lines": {"activity_5": 11.864, "activity_10": 11.249818, "activity_20": 10.94681, "activity_30": 10.828538}, "trend_signal": 1, "fair_value": 12.136538, "relative_strength": 21.160682, "rate_of_change": 1.609917750573838, "market_dynamics": 0.445943, "expectation": {"probability": 49.8419, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.92, "high": 16.16, "low": 13.03, "close": 13.29, "volume": 35970405}, "trend_line": 10.741667, "activity_lines": {"activity_5": 12.49, "activity_10": 11.682364, "activity_20": 11.185, "activity_30": 11.000516}, "trend_signal": 1, "fair_value": 12.098205, "relative_strength": 24.393641, "rate_of_change": 1.104389329664268, "market_dynamics": 0.819782, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.09, "high": 14.11, "low": 12.75, "close": 13.79, "volume": 12370380}, "trend_line": 10.904333, "activity_lines": {"activity_5": 13.068, "activity_10": 12.156182, "activity_20": 11.457857, "activity_30": 11.197183}, "trend_signal": 1, "fair_value": 12.065513, "relative_strength": 23.854813, "rate_of_change": 1.5143459576618765, "market_dynamics": 1.087536, "expectation": {"probability": 48.2653, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.64, "high": 14.9, "low": 13.55, "close": 13.9, "volume": 12061400}, "trend_line": 11.030667, "activity_lines": {"activity_5": 13.508667, "activity_10": 12.59, "activity_20": 11.724857, "activity_30": 11.390452}, "trend_signal": 1, "fair_value": 12.036603, "relative_strength": 22.439763, "rate_of_change": 1.15856696599416, "market_dynamics": 1.427666, "expectation": {"probability": 49.6024, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.9, "high": 13.94, "low": 12.1, "close": 12.5, "volume": 10694963}, "trend_line": 11.107667, "activity_lines": {"activity_5": 13.306667, "activity_10": 12.703455, "activity_20": 11.844, "activity_30": 11.485247}, "trend_signal": 1, "fair_value": 12.000833, "relative_strength": 8.756853, "rate_of_change": 0.6980538892163091, "market_dynamics": 1.226558, "expectation": {"probability": 55.4788, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.65, "high": 13.18, "low": 12.29, "close": 12.92, "volume": 5476013}, "trend_line": 11.196, "activity_lines": {"activity_5": 13.144667, "activity_10": 12.856909, "activity_20": 11.995, "activity_30": 11.602172}, "trend_signal": 1, "fair_value": 11.958269, "relative_strength": 12.810848, "rate_of_change": 0.7952435016282037, "market_dynamics": 0.97041, "expectation": {"probability": 49.6255, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.0, "high": 13.67, "low": 12.61, "close": 13.52, "volume": 4540200}, "trend_line": 11.297333, "activity_lines": {"activity_5": 13.224667, "activity_10": 13.070364, "activity_20": 12.190476, "activity_30": 11.752108}, "trend_signal": 1, "fair_value": 11.915192, "relative_strength": 13.267847, "rate_of_change": 0.9050821722043618, "market_dynamics": 0.810821, "expectation": {"probability": 50.8227, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.38, "high": 13.7, "low": 12.51, "close": 12.76, "volume": 5452200}, "trend_line": 11.346667, "activity_lines": {"activity_5": 13.036, "activity_10": 13.082909, "activity_20": 12.298619, "activity_30": 11.846473}, "trend_signal": 1, "fair_value": 11.841859, "relative_strength": 6.831557, "rate_of_change": 0.4366871366896947, "market_dynamics": 0.55692, "expectation": {"probability": 56.4781, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.83, "high": 13.85, "low": 12.63, "close": 13.05, "volume": 16514734}, "trend_line": 11.411, "activity_lines": {"activity_5": 13.012667, "activity_10": 13.119455, "activity_20": 12.425952, "activity_30": 11.956366}, "trend_signal": 1, "fair_value": 11.779487, "relative_strength": 3.990247, "rate_of_change": 0.5669770691252288, "market_dynamics": 0.53044, "expectation": {"probability": 51.4011, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.89, "high": 13.47, "low": 12.69, "close": 13.1, "volume": 9400701}, "trend_line": 11.501333, "activity_lines": {"activity_5": 13.062667, "activity_10": 13.132545, "activity_20": 12.549095, "activity_30": 12.065333}, "trend_signal": 1, "fair_value": 11.712756, "relative_strength": 2.730867, "rate_of_change": 0.7916308824818256, "market_dynamics": 0.470801, "expectation": {"probability": 52.2786, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.04, "high": 13.58, "low": 12.85, "close": 13.21, "volume": 6613001}, "trend_line": 11.594, "activity_lines": {"activity_5": 13.109333, "activity_10": 13.127455, "activity_20": 12.672143, "activity_30": 12.17557}, "trend_signal": 1, "fair_value": 11.643974, "relative_strength": 2.004118, "rate_of_change": 0.805706608094894, "market_dynamics": 0.34934, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.26, "high": 13.27, "low": 11.9, "close": 12.33, "volume": 9478119}, "trend_line": 11.652667, "activity_lines": {"activity_5": 12.843333, "activity_10": 12.968545, "activity_20": 12.698095, "activity_30": 12.223054}, "trend_signal": 1, "fair_value": 11.557308, "relative_strength": -3.609894, "rate_of_change": 0.5060117302052769, "market_dynamics": 0.138576, "expectation": {"probability": 46.7871, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.08, "high": 12.74, "low": 12.08, "close": 12.57, "volume": 4369800}, "trend_line": 11.726333, "activity_lines": {"activity_5": 12.736667, "activity_10": 12.870727, "activity_20": 12.738476, "activity_30": 12.282237}, "trend_signal": 1, "fair_value": 11.482051, "relative_strength": -0.135936, "rate_of_change": 0.632181456828734, "market_dynamics": -0.185795, "expectation": {"probability": 49.6029, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.66, "high": 13.85, "low": 12.66, "close": 13.71, "volume": 7947600}, "trend_line": 11.821667, "activity_lines": {"activity_5": 13.022667, "activity_10": 13.002364, "activity_20": 12.877524, "activity_30": 12.410215}, "trend_signal": 1, "fair_value": 11.449423, "relative_strength": 6.76767, "rate_of_change": 0.8129907277918798, "market_dynamics": -0.306364, "expectation": {"probability": 54.2403, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.77, "high": 14.57, "low": 13.77, "close": 14.44, "volume": 4981300}, "trend_line": 11.943333, "activity_lines": {"activity_5": 13.508, "activity_10": 13.270182, "activity_20": 13.069762, "activity_30": 12.57914}, "trend_signal": 1, "fair_value": 11.420705, "relative_strength": 8.540357, "rate_of_change": 1.0291780338593632, "market_dynamics": -0.392735, "expectation": {"probability": 55.2677, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.13, "high": 14.49, "low": 13.6, "close": 14.38, "volume": 8014700}, "trend_line": 12.080667, "activity_lines": {"activity_5": 13.884, "activity_10": 13.491818, "activity_20": 13.237524, "activity_30": 12.736344}, "trend_signal": 1, "fair_value": 11.393397, "relative_strength": 9.7648, "rate_of_change": 1.1498800209288242, "market_dynamics": -0.239483, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.06, "high": 15.2, "low": 13.74, "close": 14.29, "volume": 10182400}, "trend_line": 12.211, "activity_lines": {"activity_5": 14.152, "activity_10": 13.670545, "activity_20": 13.376905, "activity_30": 12.878882}, "trend_signal": 1, "fair_value": 11.358141, "relative_strength": 7.484487, "rate_of_change": 1.0788559936301552, "market_dynamics": -0.017102, "expectation": {"probability": 55.8388, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.29, "high": 14.53, "low": 13.49, "close": 13.96, "volume": 8151672}, "trend_line": 12.31, "activity_lines": {"activity_5": 14.179333, "activity_10": 13.775273, "activity_20": 13.464762, "activity_30": 12.99172}, "trend_signal": 1, "fair_value": 11.313013, "relative_strength": 7.449799, "rate_of_change": 0.8107444107771697, "market_dynamics": 0.000174, "expectation": {"probability": 56.4123, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.83, "high": 14.0, "low": 12.7, "close": 13.99, "volume": 8561493}, "trend_line": 12.404, "activity_lines": {"activity_5": 14.124, "activity_10": 13.863636, "activity_20": 13.542238, "activity_30": 13.100108}, "trend_signal": 1, "fair_value": 11.266987, "relative_strength": 8.146273, "rate_of_change": 0.7636068237205476, "market_dynamics": 0.125088, "expectation": {"probability": 54.0689, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.97, "high": 13.97, "low": 12.78, "close": 12.78, "volume": 6796072}, "trend_line": 12.467333, "activity_lines": {"activity_5": 13.646667, "activity_10": 13.714909, "activity_20": 13.491476, "activity_30": 13.124366}, "trend_signal": 1, "fair_value": 11.220769, "relative_strength": 1.581648, "rate_of_change": 0.5105852950661084, "market_dynamics": -0.132082, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.64, "high": 14.05, "low": 12.63, "close": 13.92, "volume": 3767344}, "trend_line": 12.584, "activity_lines": {"activity_5": 13.66, "activity_10": 13.779273, "activity_20": 13.54081, "activity_30": 13.218086}, "trend_signal": 1, "fair_value": 11.186346, "relative_strength": 3.148366, "rate_of_change": 0.9357815340297692, "market_dynamics": -0.324577, "expectation": {"probability": 51.954, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.92, "high": 14.45, "low": 13.88, "close": 13.97, "volume": 6255600}, "trend_line": 12.697667, "activity_lines": {"activity_5": 13.720667, "activity_10": 13.839818, "activity_20": 13.593143, "activity_30": 13.307505}, "trend_signal": 1, "fair_value": 11.161667, "relative_strength": -0.640946, "rate_of_change": 0.9032660521296847, "market_dynamics": -0.34547, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.89, "high": 14.1, "low": 13.29, "close": 13.93, "volume": 4498160}, "trend_line": 12.812333, "activity_lines": {"activity_5": 13.789333, "activity_10": 13.863273, "activity_20": 13.638429, "activity_30": 13.387011}, "trend_signal": 1, "fair_value": 11.133526, "relative_strength": -1.416625, "rate_of_change": 0.9030477803521033, "market_dynamics": -0.557799, "expectation": {"probability": 52.7863, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.92, "high": 13.99, "low": 13.58, "close": 13.94, "volume": 5229701}, "trend_line": 12.934333, "activity_lines": {"activity_5": 13.863333, "activity_10": 13.863818, "activity_20": 13.684, "activity_30": 13.459763}, "trend_signal": 1, "fair_value": 11.088974, "relative_strength": -2.313967, "rate_of_change": 0.9522075331635533, "market_dynamics": -0.448599, "expectation": {"probability": 50.0847, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.9, "high": 14.45, "low": 13.63, "close": 14.43, "volume": 3992601}, "trend_line": 13.065333, "activity_lines": {"activity_5": 14.104, "activity_10": 13.949273, "activity_20": 13.776048, "activity_30": 13.556258}, "trend_signal": 1, "fair_value": 11.048782, "relative_strength": -1.898743, "rate_of_change": 1.0128083141202582, "market_dynamics": -0.372296, "expectation": {"probability": 51.2058, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.28, "high": 15.27, "low": 13.92, "close": 14.14, "volume": 23880435}, "trend_line": 13.196, "activity_lines": {"activity_5": 14.138, "activity_10": 13.982182, "activity_20": 13.831286, "activity_30": 13.625591}, "trend_signal": 1, "fair_value": 11.008269, "relative_strength": -3.679515, "rate_of_change": 1.0001046280259291, "market_dynamics": -0.215768, "expectation": {"probability": 54.387, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.96, "high": 14.66, "low": 13.02, "close": 13.38, "volume": 15366510}, "trend_line": 13.306333, "activity_lines": {"activity_5": 13.904, "activity_10": 13.881273, "activity_20": 13.808333, "activity_30": 13.637462}, "trend_signal": 1, "fair_value": 10.96609, "relative_strength": -8.800338, "rate_of_change": 0.8361094270991262, "market_dynamics": -0.235573, "expectation": {"probability": 53.86, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.63, "high": 14.18, "low": 12.56, "close": 12.63, "volume": 11459732}, "trend_line": 13.354667, "activity_lines": {"activity_5": 13.459333, "activity_10": 13.660545, "activity_20": 13.714619, "activity_30": 13.593828}, "trend_signal": 1, "fair_value": 10.917949, "relative_strength": -13.431184, "rate_of_change": 0.3632405712377615, "market_dynamics": -0.425499, "expectation": {"probability": 49.4289, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/310c245c-2479-49fd-add9-b16ff1c93b52/", "share_image": "https://sharemaestro.com/terminal/310c245c-2479-49fd-add9-b16ff1c93b52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}