{"ticker": {"uuid": "310c5e23-c60d-488c-a137-77c0c5c6dd12", "symbol": "ASRC", "name": "BNP Paribas Easy JPM Screened EMBI Global Diversified Composite UCITS ETF Capitalisation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASRC rose 2.62%, moving from 10.62 to 10.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.42 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is positive at 59.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.90"}, {"label": "12-Week Change", "value": "2.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.16%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.42"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.751, "high": 10.8995, "low": 10.751, "close": 10.8995, "volume": 0}, "trend_line": 10.718233, "activity_lines": {"activity_5": 10.813167, "activity_10": 10.798018, "activity_20": 10.759174, "activity_30": 10.745855}, "trend_signal": 1, "fair_value": 9.575638, "relative_strength": -0.42438, "rate_of_change": 0.08917996732183649, "market_dynamics": -0.407965, "expectation": {"probability": 59.1583, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.3504, "high": 8.4336, "low": 8.3504, "close": 8.4204, "volume": 0}, "trend_line": 8.332573, "activity_lines": {"activity_5": 8.37292, "activity_10": 8.37828, "activity_20": 8.363211, "activity_30": 8.357654}, "trend_signal": 1, "fair_value": 9.034637, "relative_strength": -8.1965, "rate_of_change": 0.18917040606769983, "market_dynamics": -0.015917, "expectation": {"probability": 45.3938, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.416, "high": 8.4896, "low": 8.416, "close": 8.467, "volume": 1183}, "trend_line": 8.348227, "activity_lines": {"activity_5": 8.405147, "activity_10": 8.3932, "activity_20": 8.373418, "activity_30": 8.366327}, "trend_signal": 1, "fair_value": 9.030132, "relative_strength": -9.700884, "rate_of_change": 0.18786514081544334, "market_dynamics": 0.173181, "expectation": {"probability": 46.6605, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.475, "high": 8.5076, "low": 8.4358, "close": 8.5076, "volume": 2366}, "trend_line": 8.359733, "activity_lines": {"activity_5": 8.448293, "activity_10": 8.414956, "activity_20": 8.387711, "activity_30": 8.376609}, "trend_signal": 1, "fair_value": 9.026017, "relative_strength": -5.978893, "rate_of_change": 0.13782567244518726, "market_dynamics": 0.534338, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.5118, "high": 8.542, "low": 8.4654, "close": 8.521, "volume": 2490}, "trend_line": 8.365213, "activity_lines": {"activity_5": 8.484013, "activity_10": 8.437116, "activity_20": 8.403648, "activity_30": 8.387013}, "trend_signal": 1, "fair_value": 9.022072, "relative_strength": -7.349629, "rate_of_change": 0.06555233283168702, "market_dynamics": 0.774745, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.5112, "high": 8.5464, "low": 8.3844, "close": 8.3972, "volume": 5012}, "trend_line": 8.368187, "activity_lines": {"activity_5": 8.463147, "activity_10": 8.433295, "activity_20": 8.406707, "activity_30": 8.389077}, "trend_signal": 1, "fair_value": 9.017228, "relative_strength": -5.267313, "rate_of_change": 0.03555199371492432, "market_dynamics": 0.744853, "expectation": {"probability": 50.2654, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.3556, "high": 8.6384, "low": 8.3556, "close": 8.6176, "volume": 12003}, "trend_line": 8.378953, "activity_lines": {"activity_5": 8.5148, "activity_10": 8.470324, "activity_20": 8.43001, "activity_30": 8.405168}, "trend_signal": 1, "fair_value": 9.014154, "relative_strength": -5.566646, "rate_of_change": 0.12865391272922674, "market_dynamics": 1.01279, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.6012, "high": 8.6506, "low": 8.5726, "close": 8.6014, "volume": 2663}, "trend_line": 8.390787, "activity_lines": {"activity_5": 8.547907, "activity_10": 8.50036, "activity_20": 8.449929, "activity_30": 8.41952}, "trend_signal": 1, "fair_value": 9.011003, "relative_strength": -5.905996, "rate_of_change": 0.14123482969770024, "market_dynamics": 1.041798, "expectation": {"probability": 50.436, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.6014, "high": 8.6014, "low": 8.6014, "close": 8.6014, "volume": 0}, "trend_line": 8.40428, "activity_lines": {"activity_5": 8.572053, "activity_10": 8.52724, "activity_20": 8.46811, "activity_30": 8.433108}, "trend_signal": 1, "fair_value": 9.0079, "relative_strength": -7.268817, "rate_of_change": 0.16080732355618635, "market_dynamics": 1.053422, "expectation": {"probability": 53.5906, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.6014, "high": 8.6014, "low": 8.6014, "close": 8.6014, "volume": 0}, "trend_line": 8.41392, "activity_lines": {"activity_5": 8.589947, "activity_10": 8.549171, "activity_20": 8.484635, "activity_30": 8.445825}, "trend_signal": 1, "fair_value": 9.004844, "relative_strength": -4.01658, "rate_of_change": 0.11470346061767582, "market_dynamics": 1.269911, "expectation": {"probability": 52.1376, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.5518, "high": 8.592, "low": 8.5286, "close": 8.5286, "volume": 2594}, "trend_line": 8.416727, "activity_lines": {"activity_5": 8.578213, "activity_10": 8.552225, "activity_20": 8.492552, "activity_30": 8.453224}, "trend_signal": 1, "fair_value": 9.00129, "relative_strength": -3.864164, "rate_of_change": 0.033361382090638735, "market_dynamics": 1.005526, "expectation": {"probability": 47.5668, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.5144, "high": 8.5144, "low": 8.3534, "close": 8.3738, "volume": 11069}, "trend_line": 8.413787, "activity_lines": {"activity_5": 8.50612, "activity_10": 8.524487, "activity_20": 8.484868, "activity_30": 8.450454}, "trend_signal": 1, "fair_value": 8.996641, "relative_strength": -3.824821, "rate_of_change": -0.034930442676833984, "market_dynamics": 0.619105, "expectation": {"probability": 43.7939, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.3522, "high": 8.4724, "low": 8.316, "close": 8.4228, "volume": 3941}, "trend_line": 8.410773, "activity_lines": {"activity_5": 8.466613, "activity_10": 8.506505, "activity_20": 8.481961, "activity_30": 8.451036}, "trend_signal": 1, "fair_value": 8.992422, "relative_strength": -3.300107, "rate_of_change": -0.0358221571332685, "market_dynamics": 0.218422, "expectation": {"probability": 45.4345, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.4346, "high": 8.5316, "low": 8.4298, "close": 8.4822, "volume": 14020}, "trend_line": 8.40736, "activity_lines": {"activity_5": 8.458813, "activity_10": 8.500127, "activity_20": 8.484779, "activity_30": 8.455644}, "trend_signal": 1, "fair_value": 8.988698, "relative_strength": -3.603888, "rate_of_change": -0.040578909928969786, "market_dynamics": 0.010809, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.4888, "high": 8.494, "low": 8.3922, "close": 8.443, "volume": 7821}, "trend_line": 8.412367, "activity_lines": {"activity_5": 8.445893, "activity_10": 8.487084, "activity_20": 8.483452, "activity_30": 8.457943}, "trend_signal": 1, "fair_value": 8.984743, "relative_strength": -3.142476, "rate_of_change": 0.05955496136717227, "market_dynamics": -0.278604, "expectation": {"probability": 46.3912, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.4304, "high": 8.4522, "low": 8.4094, "close": 8.4288, "volume": 6408}, "trend_line": 8.418647, "activity_lines": {"activity_5": 8.4388, "activity_10": 8.472876, "activity_20": 8.480235, "activity_30": 8.459003}, "trend_signal": 1, "fair_value": 8.980744, "relative_strength": -3.910275, "rate_of_change": 0.07465199746991882, "market_dynamics": -0.391794, "expectation": {"probability": 45.8309, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.4206, "high": 8.4312, "low": 8.3266, "close": 8.3584, "volume": 5475}, "trend_line": 8.422893, "activity_lines": {"activity_5": 8.414893, "activity_10": 8.445295, "activity_20": 8.470367, "activity_30": 8.455117}, "trend_signal": 0, "fair_value": 8.976299, "relative_strength": -2.310713, "rate_of_change": 0.05043565789134755, "market_dynamics": -0.567268, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.3416, "high": 8.3416, "low": 8.1934, "close": 8.243, "volume": 6645}, "trend_line": 8.423107, "activity_lines": {"activity_5": 8.353547, "activity_10": 8.401444, "activity_20": 8.449682, "activity_30": 8.443511}, "trend_signal": 0, "fair_value": 8.971098, "relative_strength": -2.282072, "rate_of_change": 0.0025406947470389854, "market_dynamics": -0.927606, "expectation": {"probability": 43.0149, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.225, "high": 8.225, "low": 8.0014, "close": 8.084, "volume": 24773}, "trend_line": 8.41746, "activity_lines": {"activity_5": 8.251187, "activity_10": 8.3352, "activity_20": 8.414734, "activity_30": 8.421633}, "trend_signal": 0, "fair_value": 8.964851, "relative_strength": -2.873251, "rate_of_change": -0.06704176974125742, "market_dynamics": -1.071526, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.0786, "high": 8.2046, "low": 8.0604, "close": 8.1392, "volume": 44064}, "trend_line": 8.413773, "activity_lines": {"activity_5": 8.193773, "activity_10": 8.2884, "activity_20": 8.386211, "activity_30": 8.40368}, "trend_signal": 0, "fair_value": 8.959077, "relative_strength": -1.683773, "rate_of_change": -0.04380181194801436, "market_dynamics": -1.105566, "expectation": {"probability": 43.7905, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.126, "high": 8.1268, "low": 8.0088, "close": 8.0124, "volume": 3456}, "trend_line": 8.40258, "activity_lines": {"activity_5": 8.114347, "activity_10": 8.226949, "activity_20": 8.346336, "activity_30": 8.377785}, "trend_signal": 0, "fair_value": 8.952503, "relative_strength": -0.543528, "rate_of_change": -0.13303187523600235, "market_dynamics": -1.21437, "expectation": {"probability": 42.6011, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.0008, "high": 8.108, "low": 7.9748, "close": 8.106, "volume": 5915}, "trend_line": 8.392873, "activity_lines": {"activity_5": 8.09388, "activity_10": 8.191902, "activity_20": 8.31714, "activity_30": 8.358651}, "trend_signal": 0, "fair_value": 8.946665, "relative_strength": 1.48417, "rate_of_change": -0.11552404142537859, "market_dynamics": -1.23165, "expectation": {"probability": 42.5904, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.1108, "high": 8.3922, "low": 8.0856, "close": 8.3922, "volume": 6434}, "trend_line": 8.39138, "activity_lines": {"activity_5": 8.18564, "activity_10": 8.21376, "activity_20": 8.316698, "activity_30": 8.358608}, "trend_signal": 0, "fair_value": 8.942867, "relative_strength": 1.662063, "rate_of_change": -0.017788902560541147, "market_dynamics": -1.068548, "expectation": {"probability": 45.4164, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.366, "high": 8.3678, "low": 8.2618, "close": 8.2844, "volume": 6057}, "trend_line": 8.387667, "activity_lines": {"activity_5": 8.23152, "activity_10": 8.216575, "activity_20": 8.306346, "activity_30": 8.351706}, "trend_signal": 0, "fair_value": 8.938388, "relative_strength": 0.111869, "rate_of_change": -0.04424778761061245, "market_dynamics": -0.997765, "expectation": {"probability": 43.7568, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.2692, "high": 8.438, "low": 8.269, "close": 8.4248, "volume": 1183}, "trend_line": 8.390827, "activity_lines": {"activity_5": 8.31084, "activity_10": 8.248513, "activity_20": 8.310428, "activity_30": 8.354102}, "trend_signal": 0, "fair_value": 8.934918, "relative_strength": -2.484776, "rate_of_change": 0.03767436165502738, "market_dynamics": -0.62795, "expectation": {"probability": 44.1968, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.4302, "high": 8.52, "low": 8.4302, "close": 8.512, "volume": 4006}, "trend_line": 8.393227, "activity_lines": {"activity_5": 8.400187, "activity_10": 8.296636, "activity_20": 8.323272, "activity_30": 8.361919}, "trend_signal": 0, "fair_value": 8.932079, "relative_strength": -2.048422, "rate_of_change": 0.028602663360831244, "market_dynamics": -0.187781, "expectation": {"probability": 44.5828, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.5108, "high": 8.6724, "low": 8.5096, "close": 8.6724, "volume": 216}, "trend_line": 8.402473, "activity_lines": {"activity_5": 8.509693, "activity_10": 8.372411, "activity_20": 8.350847, "activity_30": 8.37993}, "trend_signal": 0, "fair_value": 8.930348, "relative_strength": -2.282122, "rate_of_change": 0.1101602518316373, "market_dynamics": 0.103467, "expectation": {"probability": 45.8436, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.6724, "high": 8.7968, "low": 8.6724, "close": 8.7192, "volume": 2422}, "trend_line": 8.412187, "activity_lines": {"activity_5": 8.59704, "activity_10": 8.450985, "activity_20": 8.382617, "activity_30": 8.400364}, "trend_signal": 0, "fair_value": 8.92895, "relative_strength": -3.67713, "rate_of_change": 0.11560882135531873, "market_dynamics": 0.461918, "expectation": {"probability": 46.5274, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.7152, "high": 8.973, "low": 8.7068, "close": 8.962, "volume": 2366}, "trend_line": 8.43328, "activity_lines": {"activity_5": 8.74352, "activity_10": 8.565047, "activity_20": 8.43695, "activity_30": 8.435836}, "trend_signal": 1, "fair_value": 8.929167, "relative_strength": -0.729625, "rate_of_change": 0.25074335603809655, "market_dynamics": 0.759758, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.9622, "high": 8.9864, "low": 8.9438, "close": 8.9756, "volume": 0}, "trend_line": 8.456093, "activity_lines": {"activity_5": 8.84936, "activity_10": 8.665618, "activity_20": 8.490862, "activity_30": 8.470825}, "trend_signal": 1, "fair_value": 8.929471, "relative_strength": -0.116233, "rate_of_change": 0.2705115921681636, "market_dynamics": 0.90752, "expectation": {"probability": 51.3739, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.9638, "high": 9.0408, "low": 8.9638, "close": 8.993, "volume": 1237}, "trend_line": 8.476427, "activity_lines": {"activity_5": 8.92428, "activity_10": 8.754145, "activity_20": 8.544649, "activity_30": 8.505464}, "trend_signal": 1, "fair_value": 8.929883, "relative_strength": -0.008863, "rate_of_change": 0.24046566186062615, "market_dynamics": 0.97365, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.966, "high": 8.966, "low": 8.7816, "close": 8.8406, "volume": 14771}, "trend_line": 8.490433, "activity_lines": {"activity_5": 8.916333, "activity_10": 8.797135, "activity_20": 8.58171, "activity_30": 8.528959}, "trend_signal": 1, "fair_value": 8.929307, "relative_strength": -0.642038, "rate_of_change": 0.16523471505152096, "market_dynamics": 1.019712, "expectation": {"probability": 48.8705, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.8048, "high": 8.9396, "low": 8.7778, "close": 8.9396, "volume": 6785}, "trend_line": 8.506187, "activity_lines": {"activity_5": 8.930173, "activity_10": 8.844767, "activity_20": 8.625976, "activity_30": 8.557937}, "trend_signal": 1, "fair_value": 8.929373, "relative_strength": -0.105063, "rate_of_change": 0.18555001847374752, "market_dynamics": 0.989937, "expectation": {"probability": 52.473, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.9202, "high": 8.9202, "low": 8.8044, "close": 8.8044, "volume": 13138}, "trend_line": 8.51608, "activity_lines": {"activity_5": 8.884253, "activity_10": 8.857865, "activity_20": 8.654906, "activity_30": 8.577177}, "trend_signal": 1, "fair_value": 8.921645, "relative_strength": -0.617037, "rate_of_change": 0.11630357997067227, "market_dynamics": 1.009461, "expectation": {"probability": 49.1435, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.8314, "high": 8.835, "low": 8.7546, "close": 8.808, "volume": 3549}, "trend_line": 8.525647, "activity_lines": {"activity_5": 8.85004, "activity_10": 8.862164, "activity_20": 8.682644, "activity_30": 8.59601}, "trend_signal": 1, "fair_value": 8.913812, "relative_strength": -2.808904, "rate_of_change": 0.1123404195357344, "market_dynamics": 0.939713, "expectation": {"probability": 48.2997, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.8138, "high": 8.9488, "low": 8.8138, "close": 8.8674, "volume": 0}, "trend_line": 8.54132, "activity_lines": {"activity_5": 8.8468, "activity_10": 8.870295, "activity_20": 8.714301, "activity_30": 8.618059}, "trend_signal": 1, "fair_value": 8.906167, "relative_strength": -1.79573, "rate_of_change": 0.18383355538883303, "market_dynamics": 0.844147, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.838, "high": 8.8844, "low": 8.7974, "close": 8.8546, "volume": 3078}, "trend_line": 8.54922, "activity_lines": {"activity_5": 8.847667, "activity_10": 8.869636, "activity_20": 8.74265, "activity_30": 8.638271}, "trend_signal": 1, "fair_value": 8.898632, "relative_strength": -1.919742, "rate_of_change": 0.09249155868178865, "market_dynamics": 0.710607, "expectation": {"probability": 50.077, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.8788, "high": 8.8838, "low": 8.7892, "close": 8.8482, "volume": 0}, "trend_line": 8.557447, "activity_lines": {"activity_5": 8.845467, "activity_10": 8.864502, "activity_20": 8.768028, "activity_30": 8.65756}, "trend_signal": 1, "fair_value": 8.89189, "relative_strength": -3.030243, "rate_of_change": 0.09623100119074912, "market_dynamics": 0.543003, "expectation": {"probability": 49.4171, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.847, "high": 8.9198, "low": 8.8106, "close": 8.9198, "volume": 158612}, "trend_line": 8.56806, "activity_lines": {"activity_5": 8.873227, "activity_10": 8.87004, "activity_20": 8.797342, "activity_30": 8.680937}, "trend_signal": 1, "fair_value": 8.887037, "relative_strength": -3.838759, "rate_of_change": 0.12402063372404547, "market_dynamics": 0.598654, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.933, "high": 8.9518, "low": 8.8848, "close": 8.9518, "volume": 395}, "trend_line": 8.57974, "activity_lines": {"activity_5": 8.90396, "activity_10": 8.882164, "activity_20": 8.825724, "activity_30": 8.705695}, "trend_signal": 1, "fair_value": 8.882113, "relative_strength": -5.129775, "rate_of_change": 0.13632024052119307, "market_dynamics": 0.492969, "expectation": {"probability": 52.6244, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.9596, "high": 9.062, "low": 8.9596, "close": 9.0604, "volume": 0}, "trend_line": 8.597467, "activity_lines": {"activity_5": 8.961307, "activity_10": 8.914465, "activity_20": 8.860579, "activity_30": 8.736705}, "trend_signal": 1, "fair_value": 8.878201, "relative_strength": -4.315837, "rate_of_change": 0.20661465265848053, "market_dynamics": 0.435264, "expectation": {"probability": 53.6048, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.0618, "high": 9.0618, "low": 8.9788, "close": 8.9788, "volume": 0}, "trend_line": 8.617633, "activity_lines": {"activity_5": 8.978587, "activity_10": 8.930705, "activity_20": 8.882672, "activity_30": 8.761307}, "trend_signal": 1, "fair_value": 8.873572, "relative_strength": -5.625131, "rate_of_change": 0.23455745744647444, "market_dynamics": 0.300638, "expectation": {"probability": 52.2161, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.9754, "high": 9.124, "low": 8.9608, "close": 9.124, "volume": 1227}, "trend_line": 8.641007, "activity_lines": {"activity_5": 9.035987, "activity_10": 8.970833, "activity_20": 8.914438, "activity_30": 8.793976}, "trend_signal": 1, "fair_value": 8.869751, "relative_strength": -5.321853, "rate_of_change": 0.2712345721847339, "market_dynamics": 0.081305, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.1154, "high": 9.1278, "low": 9.0906, "close": 9.1066, "volume": 1095}, "trend_line": 8.66182, "activity_lines": {"activity_5": 9.0692, "activity_10": 9.004444, "activity_20": 8.941062, "activity_30": 8.824014}, "trend_signal": 1, "fair_value": 8.865701, "relative_strength": -6.814893, "rate_of_change": 0.24086313088278272, "market_dynamics": 0.044207, "expectation": {"probability": 52.2985, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.044, "high": 9.0972, "low": 9.0258, "close": 9.0852, "volume": 5763}, "trend_line": 8.683227, "activity_lines": {"activity_5": 9.082827, "activity_10": 9.028669, "activity_20": 8.961732, "activity_30": 8.851329}, "trend_signal": 1, "fair_value": 8.861371, "relative_strength": -5.26864, "rate_of_change": 0.24714205559570568, "market_dynamics": 0.019353, "expectation": {"probability": 51.408, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.0748, "high": 9.1434, "low": 8.955, "close": 8.9766, "volume": 1197}, "trend_line": 8.701487, "activity_lines": {"activity_5": 9.05136, "activity_10": 9.028109, "activity_20": 8.968915, "activity_30": 8.870256}, "trend_signal": 1, "fair_value": 8.855236, "relative_strength": -5.018001, "rate_of_change": 0.21029048301973124, "market_dynamics": 0.004177, "expectation": {"probability": 50.3851, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.9462, "high": 8.9544, "low": 8.8242, "close": 8.9184, "volume": 6865}, "trend_line": 8.720153, "activity_lines": {"activity_5": 9.00608, "activity_10": 9.014982, "activity_20": 8.968343, "activity_30": 8.884251}, "trend_signal": 1, "fair_value": 8.848745, "relative_strength": -4.531641, "rate_of_change": 0.21451505932261494, "market_dynamics": -0.159829, "expectation": {"probability": 47.2286, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.9004, "high": 8.9696, "low": 8.8068, "close": 8.9174, "volume": 13423}, "trend_line": 8.742633, "activity_lines": {"activity_5": 8.964493, "activity_10": 9.000513, "activity_20": 8.966504, "activity_30": 8.896976}, "trend_signal": 1, "fair_value": 8.842564, "relative_strength": -6.635998, "rate_of_change": 0.2577936419234827, "market_dynamics": -0.296341, "expectation": {"probability": 46.5301, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.9244, "high": 9.0376, "low": 8.8872, "close": 9.0234, "volume": 3107}, "trend_line": 8.773947, "activity_lines": {"activity_5": 8.972013, "activity_10": 9.004058, "activity_20": 8.973816, "activity_30": 8.91509}, "trend_signal": 1, "fair_value": 8.836476, "relative_strength": -4.603387, "rate_of_change": 0.35817584931221597, "market_dynamics": -0.360782, "expectation": {"probability": 47.0906, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.0406, "high": 9.0894, "low": 9.0312, "close": 9.0748, "volume": 3307}, "trend_line": 8.805133, "activity_lines": {"activity_5": 9.002213, "activity_10": 9.015065, "activity_20": 8.985731, "activity_30": 8.9345}, "trend_signal": 1, "fair_value": 8.831049, "relative_strength": -7.845722, "rate_of_change": 0.35543866403569496, "market_dynamics": -0.309667, "expectation": {"probability": 47.9031, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.063, "high": 9.1882, "low": 9.058, "close": 9.141, "volume": 8498}, "trend_line": 8.842753, "activity_lines": {"activity_5": 9.055173, "activity_10": 9.035873, "activity_20": 9.003479, "activity_30": 8.956169}, "trend_signal": 1, "fair_value": 8.826058, "relative_strength": -6.755034, "rate_of_change": 0.4272507865582545, "market_dynamics": -0.070295, "expectation": {"probability": 48.8399, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.1388, "high": 9.1582, "low": 9.0642, "close": 9.0834, "volume": 251}, "trend_line": 8.875333, "activity_lines": {"activity_5": 9.077973, "activity_10": 9.044742, "activity_20": 9.015036, "activity_30": 8.971695}, "trend_signal": 1, "fair_value": 8.820273, "relative_strength": -7.176093, "rate_of_change": 0.36843729548930504, "market_dynamics": 0.028936, "expectation": {"probability": 49.7666, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.0854, "high": 9.1018, "low": 9.0042, "close": 9.0894, "volume": 13414}, "trend_line": 8.898573, "activity_lines": {"activity_5": 9.091773, "activity_10": 9.0528, "activity_20": 9.026009, "activity_30": 8.985505}, "trend_signal": 1, "fair_value": 8.814279, "relative_strength": -6.026807, "rate_of_change": 0.2618493300476868, "market_dynamics": 0.113011, "expectation": {"probability": 51.405, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.091, "high": 9.169, "low": 9.0136, "close": 9.1056, "volume": 44746}, "trend_line": 8.925947, "activity_lines": {"activity_5": 9.099507, "activity_10": 9.064433, "activity_20": 9.03781, "activity_30": 8.998862}, "trend_signal": 1, "fair_value": 8.808026, "relative_strength": -6.031549, "rate_of_change": 0.30762235697791107, "market_dynamics": 0.18193, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.0772, "high": 9.1976, "low": 9.0772, "close": 9.1828, "volume": 1187}, "trend_line": 8.951213, "activity_lines": {"activity_5": 9.127493, "activity_10": 9.09012, "activity_20": 9.05553, "activity_30": 9.015433}, "trend_signal": 1, "fair_value": 8.802554, "relative_strength": -2.284882, "rate_of_change": 0.28306240223024465, "market_dynamics": 0.103966, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.182, "high": 9.215, "low": 9.1358, "close": 9.1822, "volume": 3541}, "trend_line": 8.973553, "activity_lines": {"activity_5": 9.14808, "activity_10": 9.113924, "activity_20": 9.071409, "activity_30": 9.030335}, "trend_signal": 1, "fair_value": 8.796869, "relative_strength": -3.046076, "rate_of_change": 0.24957511345112204, "market_dynamics": 0.199168, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.1642, "high": 9.2042, "low": 9.143, "close": 9.143, "volume": 2354}, "trend_line": 8.98924, "activity_lines": {"activity_5": 9.152853, "activity_10": 9.126862, "activity_20": 9.082054, "activity_30": 9.041268}, "trend_signal": 1, "fair_value": 8.791042, "relative_strength": -3.747427, "rate_of_change": 0.17481369976863995, "market_dynamics": 0.065064, "expectation": {"probability": 50.7592, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.1586, "high": 9.2076, "low": 9.047, "close": 9.1834, "volume": 8727}, "trend_line": 9.004713, "activity_lines": {"activity_5": 9.16712, "activity_10": 9.143062, "activity_20": 9.095174, "activity_30": 9.053794}, "trend_signal": 1, "fair_value": 8.785304, "relative_strength": -4.43296, "rate_of_change": 0.17212801082182777, "market_dynamics": 0.027966, "expectation": {"probability": 52.0918, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.2056, "high": 9.309, "low": 9.1792, "close": 9.2912, "volume": 28281}, "trend_line": 9.015687, "activity_lines": {"activity_5": 9.211053, "activity_10": 9.174025, "activity_20": 9.116965, "activity_30": 9.072277}, "trend_signal": 1, "fair_value": 8.780104, "relative_strength": -4.578289, "rate_of_change": 0.1218695143309859, "market_dynamics": 0.34903, "expectation": {"probability": 52.719, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.2958, "high": 9.3078, "low": 9.2064, "close": 9.2064, "volume": 10393}, "trend_line": 9.02338, "activity_lines": {"activity_5": 9.214347, "activity_10": 9.184702, "activity_20": 9.12891, "activity_30": 9.084581}, "trend_signal": 1, "fair_value": 8.774337, "relative_strength": -2.360253, "rate_of_change": 0.08532904924494082, "market_dynamics": 0.435685, "expectation": {"probability": 51.3975, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.2138, "high": 9.274, "low": 9.2054, "close": 9.255, "volume": 29380}, "trend_line": 9.032113, "activity_lines": {"activity_5": 9.232267, "activity_10": 9.201822, "activity_20": 9.144272, "activity_30": 9.099524}, "trend_signal": 1, "fair_value": 8.768997, "relative_strength": -3.082919, "rate_of_change": 0.09678191542416714, "market_dynamics": 0.854033, "expectation": {"probability": 52.6367, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.287, "high": 9.3868, "low": 9.2704, "close": 9.3868, "volume": 4870}, "trend_line": 9.05032, "activity_lines": {"activity_5": 9.289267, "activity_10": 9.240833, "activity_20": 9.17126, "activity_30": 9.122407}, "trend_signal": 1, "fair_value": 8.764454, "relative_strength": 2.536139, "rate_of_change": 0.2015807375306147, "market_dynamics": 1.161198, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.3376, "high": 9.3912, "low": 9.2962, "close": 9.3912, "volume": 543265}, "trend_line": 9.065373, "activity_lines": {"activity_5": 9.33148, "activity_10": 9.275127, "activity_20": 9.196724, "activity_30": 9.1444}, "trend_signal": 1, "fair_value": 8.75993, "relative_strength": 2.260672, "rate_of_change": 0.16632561058614484, "market_dynamics": 1.283126, "expectation": {"probability": 52.1933, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.388, "high": 9.4958, "low": 9.2974, "close": 9.4696, "volume": 23812}, "trend_line": 9.087547, "activity_lines": {"activity_5": 9.385973, "activity_10": 9.318189, "activity_20": 9.228382, "activity_30": 9.170479}, "trend_signal": 1, "fair_value": 8.755863, "relative_strength": -0.182402, "rate_of_change": 0.2446010770875227, "market_dynamics": 1.51262, "expectation": {"probability": 53.4995, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.479, "high": 9.5814, "low": 9.4746, "close": 9.562, "volume": 585334}, "trend_line": 9.11268, "activity_lines": {"activity_5": 9.459373, "activity_10": 9.371433, "activity_20": 9.267111, "activity_30": 9.201089}, "trend_signal": 1, "fair_value": 8.752053, "relative_strength": -0.794571, "rate_of_change": 0.27656528213827686, "market_dynamics": 1.66164, "expectation": {"probability": 53.4995, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.5746, "high": 9.6056, "low": 9.521, "close": 9.541, "volume": 13400}, "trend_line": 9.135133, "activity_lines": {"activity_5": 9.502067, "activity_10": 9.413964, "activity_20": 9.30157, "activity_30": 9.228722}, "trend_signal": 1, "fair_value": 8.747796, "relative_strength": -2.334021, "rate_of_change": 0.24639293819162422, "market_dynamics": 1.713574, "expectation": {"probability": 52.2277, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.583, "high": 9.6074, "low": 9.4986, "close": 9.5812, "volume": 20434}, "trend_line": 9.159353, "activity_lines": {"activity_5": 9.539093, "activity_10": 9.45728, "activity_20": 9.33717, "activity_30": 9.257501}, "trend_signal": 1, "fair_value": 8.74389, "relative_strength": 1.368319, "rate_of_change": 0.2651302394830999, "market_dynamics": 1.658099, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.5826, "high": 9.666, "low": 9.5594, "close": 9.666, "volume": 17879}, "trend_line": 9.186613, "activity_lines": {"activity_5": 9.591427, "activity_10": 9.508047, "activity_20": 9.37769, "activity_30": 9.290188}, "trend_signal": 1, "fair_value": 8.740791, "relative_strength": 0.141622, "rate_of_change": 0.2976192750732509, "market_dynamics": 1.671888, "expectation": {"probability": 53.9673, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.6936, "high": 9.7818, "low": 9.6564, "close": 9.695, "volume": 30833}, "trend_line": 9.212453, "activity_lines": {"activity_5": 9.635107, "activity_10": 9.555313, "activity_20": 9.417408, "activity_30": 9.322987}, "trend_signal": 1, "fair_value": 8.738817, "relative_strength": 0.403947, "rate_of_change": 0.28127885652743323, "market_dynamics": 1.584116, "expectation": {"probability": 55.5695, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.7196, "high": 9.7566, "low": 9.677, "close": 9.7094, "volume": 56390}, "trend_line": 9.237707, "activity_lines": {"activity_5": 9.66856, "activity_10": 9.597855, "activity_20": 9.455298, "activity_30": 9.355048}, "trend_signal": 1, "fair_value": 8.737436, "relative_strength": -3.204273, "rate_of_change": 0.2741289426388426, "market_dynamics": 1.588214, "expectation": {"probability": 56.8998, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.71, "high": 9.7722, "low": 9.6434, "close": 9.6434, "volume": 13398}, "trend_line": 9.25714, "activity_lines": {"activity_5": 9.670187, "activity_10": 9.619251, "activity_20": 9.483881, "activity_30": 9.381222}, "trend_signal": 1, "fair_value": 8.735929, "relative_strength": -1.992069, "rate_of_change": 0.21036605729105032, "market_dynamics": 1.492048, "expectation": {"probability": 56.2959, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.614, "high": 9.6492, "low": 9.5932, "close": 9.609, "volume": 15719}, "trend_line": 9.278147, "activity_lines": {"activity_5": 9.65352, "activity_10": 9.627331, "activity_20": 9.506795, "activity_30": 9.403922}, "trend_signal": 1, "fair_value": 8.733767, "relative_strength": -3.472317, "rate_of_change": 0.22692753917517597, "market_dynamics": 1.233488, "expectation": {"probability": 55.5878, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.609, "high": 9.6914, "low": 9.5922, "close": 9.6328, "volume": 33078}, "trend_line": 9.295107, "activity_lines": {"activity_5": 9.642933, "activity_10": 9.635698, "activity_20": 9.529473, "activity_30": 9.426803}, "trend_signal": 1, "fair_value": 8.732223, "relative_strength": -4.445181, "rate_of_change": 0.18279512062052042, "market_dynamics": 0.917558, "expectation": {"probability": 55.9345, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.6556, "high": 9.6556, "low": 9.481, "close": 9.5242, "volume": 9646}, "trend_line": 9.309027, "activity_lines": {"activity_5": 9.59836, "activity_10": 9.619927, "activity_20": 9.539221, "activity_30": 9.441583}, "trend_signal": 1, "fair_value": 8.729403, "relative_strength": -4.357449, "rate_of_change": 0.14975621044492116, "market_dynamics": 0.414644, "expectation": {"probability": 55.4251, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.5026, "high": 9.561, "low": 9.4412, "close": 9.4466, "volume": 582326}, "trend_line": 9.321073, "activity_lines": {"activity_5": 9.539307, "activity_10": 9.589055, "activity_20": 9.539585, "activity_30": 9.450459}, "trend_signal": 1, "fair_value": 8.725917, "relative_strength": -3.885272, "rate_of_change": 0.12940127899510634, "market_dynamics": -0.007501, "expectation": {"probability": 52.4472, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.4372, "high": 9.5836, "low": 9.4022, "close": 9.554, "volume": 339679}, "trend_line": 9.34032, "activity_lines": {"activity_5": 9.533573, "activity_10": 9.579807, "activity_20": 9.548921, "activity_30": 9.465486}, "trend_signal": 1, "fair_value": 8.72334, "relative_strength": -2.421466, "rate_of_change": 0.20648910270309023, "market_dynamics": -0.278263, "expectation": {"probability": 52.9222, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.5802, "high": 9.5802, "low": 9.462, "close": 9.467, "volume": 9907}, "trend_line": 9.358607, "activity_lines": {"activity_5": 9.5048, "activity_10": 9.554505, "activity_20": 9.548201, "activity_30": 9.473659}, "trend_signal": 1, "fair_value": 8.720163, "relative_strength": -3.153375, "rate_of_change": 0.19578558336330076, "market_dynamics": -0.625059, "expectation": {"probability": 52.4956, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.4536, "high": 9.5424, "low": 9.4536, "close": 9.5198, "volume": 328}, "trend_line": 9.378687, "activity_lines": {"activity_5": 9.503093, "activity_10": 9.54088, "activity_20": 9.550967, "activity_30": 9.484059}, "trend_signal": 1, "fair_value": 8.718944, "relative_strength": -3.036093, "rate_of_change": 0.2145618466508969, "market_dynamics": -0.762335, "expectation": {"probability": 52.7354, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.5398, "high": 9.6412, "low": 9.5398, "close": 9.6406, "volume": 3117}, "trend_line": 9.39926, "activity_lines": {"activity_5": 9.549187, "activity_10": 9.551876, "activity_20": 9.563635, "activity_30": 9.500957}, "trend_signal": 1, "fair_value": 8.717153, "relative_strength": -3.187876, "rate_of_change": 0.21935906380072837, "market_dynamics": -0.804192, "expectation": {"probability": 53.2801, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.6464, "high": 9.7066, "low": 9.6186, "close": 9.7066, "volume": 1653}, "trend_line": 9.42032, "activity_lines": {"activity_5": 9.60952, "activity_10": 9.575862, "activity_20": 9.580926, "activity_30": 9.520785}, "trend_signal": 1, "fair_value": 8.715336, "relative_strength": -5.993363, "rate_of_change": 0.22406019197256272, "market_dynamics": -0.777793, "expectation": {"probability": 54.2455, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.7198, "high": 9.7198, "low": 9.6036, "close": 9.6036, "volume": 2800}, "trend_line": 9.43574, "activity_lines": {"activity_5": 9.618187, "activity_10": 9.581171, "activity_20": 9.586025, "activity_30": 9.532609}, "trend_signal": 1, "fair_value": 8.713051, "relative_strength": -6.86041, "rate_of_change": 0.16368870696535656, "market_dynamics": -0.69177, "expectation": {"probability": 53.5729, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.5838, "high": 9.621, "low": 9.4314, "close": 9.4822, "volume": 7693}, "trend_line": 9.449033, "activity_lines": {"activity_5": 9.58308, "activity_10": 9.565131, "activity_20": 9.577902, "activity_30": 9.535607}, "trend_signal": 1, "fair_value": 8.710309, "relative_strength": -5.410057, "rate_of_change": 0.14087925271362806, "market_dynamics": -0.705838, "expectation": {"probability": 52.9971, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.4914, "high": 9.4914, "low": 9.4472, "close": 9.4612, "volume": 0}, "trend_line": 9.461427, "activity_lines": {"activity_5": 9.53996, "activity_10": 9.547578, "activity_20": 9.567325, "activity_30": 9.536392}, "trend_signal": 1, "fair_value": 8.707304, "relative_strength": -5.862074, "rate_of_change": 0.1311668612015691, "market_dynamics": -0.827319, "expectation": {"probability": 47.8922, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.452, "high": 9.5052, "low": 9.44, "close": 9.4984, "volume": 0}, "trend_line": 9.47452, "activity_lines": {"activity_5": 9.513147, "activity_10": 9.539909, "activity_20": 9.559957, "activity_30": 9.538777}, "trend_signal": 1, "fair_value": 8.705947, "relative_strength": -4.918357, "rate_of_change": 0.13838293103143506, "market_dynamics": -1.003485, "expectation": {"probability": 52.9535, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.4874, "high": 9.497, "low": 9.4104, "close": 9.4104, "volume": 1}, "trend_line": 9.482107, "activity_lines": {"activity_5": 9.46648, "activity_10": 9.516709, "activity_20": 9.544071, "activity_30": 9.53464}, "trend_signal": 0, "fair_value": 8.704668, "relative_strength": -6.989638, "rate_of_change": 0.08007793534658349, "market_dynamics": -1.169558, "expectation": {"probability": 46.4246, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.3914, "high": 9.5236, "low": 9.3804, "close": 9.5156, "volume": 1}, "trend_line": 9.49322, "activity_lines": {"activity_5": 9.474627, "activity_10": 9.513295, "activity_20": 9.538927, "activity_30": 9.536801}, "trend_signal": 0, "fair_value": 8.703871, "relative_strength": -8.779576, "rate_of_change": 0.11719968990016359, "market_dynamics": -1.180068, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.5156, "high": 9.5804, "low": 9.5058, "close": 9.5704, "volume": 44}, "trend_line": 9.507467, "activity_lines": {"activity_5": 9.506907, "activity_10": 9.520542, "activity_20": 9.539122, "activity_30": 9.541781}, "trend_signal": 0, "fair_value": 8.703873, "relative_strength": -10.11274, "rate_of_change": 0.15007552758704878, "market_dynamics": -1.081042, "expectation": {"probability": 50.7563, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.591, "high": 9.6268, "low": 9.5568, "close": 9.6206, "volume": 4109}, "trend_line": 9.52204, "activity_lines": {"activity_5": 9.55004, "activity_10": 9.535036, "activity_20": 9.54415, "activity_30": 9.54908}, "trend_signal": 1, "fair_value": 8.704326, "relative_strength": -10.762104, "rate_of_change": 0.15327952229547986, "market_dynamics": -0.886382, "expectation": {"probability": 53.7368, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.5808, "high": 9.698, "low": 9.5804, "close": 9.6556, "volume": 4670}, "trend_line": 9.534187, "activity_lines": {"activity_5": 9.594213, "activity_10": 9.554062, "activity_20": 9.552727, "activity_30": 9.557696}, "trend_signal": 1, "fair_value": 8.705772, "relative_strength": -10.385638, "rate_of_change": 0.1275672019861164, "market_dynamics": -0.566056, "expectation": {"probability": 54.2018, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.658, "high": 9.697, "low": 9.5448, "close": 9.697, "volume": 6152}, "trend_line": 9.55054, "activity_lines": {"activity_5": 9.641707, "activity_10": 9.580342, "activity_20": 9.565434, "activity_30": 9.5682}, "trend_signal": 1, "fair_value": 8.707419, "relative_strength": -12.612416, "rate_of_change": 0.17151960623386667, "market_dynamics": -0.224121, "expectation": {"probability": 55.0939, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.6812, "high": 9.6926, "low": 9.6308, "close": 9.6748, "volume": 6802}, "trend_line": 9.564533, "activity_lines": {"activity_5": 9.662693, "activity_10": 9.60276, "activity_20": 9.576087, "activity_30": 9.576217}, "trend_signal": 1, "fair_value": 8.710719, "relative_strength": -11.660177, "rate_of_change": 0.14651527557605154, "market_dynamics": 0.064381, "expectation": {"probability": 55.1779, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.681, "high": 9.7686, "low": 9.6612, "close": 9.7664, "volume": 12337}, "trend_line": 9.577187, "activity_lines": {"activity_5": 9.7036, "activity_10": 9.640538, "activity_20": 9.595313, "activity_30": 9.589241}, "trend_signal": 1, "fair_value": 8.717363, "relative_strength": -11.619288, "rate_of_change": 0.13230128433870736, "market_dynamics": 0.338357, "expectation": {"probability": 55.4203, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.7698, "high": 9.797, "low": 9.7064, "close": 9.7268, "volume": 4823}, "trend_line": 9.588373, "activity_lines": {"activity_5": 9.71824, "activity_10": 9.665949, "activity_20": 9.610019, "activity_30": 9.598893}, "trend_signal": 1, "fair_value": 8.723368, "relative_strength": -13.436206, "rate_of_change": 0.11679838766853318, "market_dynamics": 0.483873, "expectation": {"probability": 55.2683, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.699, "high": 9.7434, "low": 9.6856, "close": 9.704, "volume": 1}, "trend_line": 9.596187, "activity_lines": {"activity_5": 9.7182, "activity_10": 9.682385, "activity_20": 9.622106, "activity_30": 9.606353}, "trend_signal": 1, "fair_value": 8.727624, "relative_strength": -13.288211, "rate_of_change": 0.08149453509995663, "market_dynamics": 0.489808, "expectation": {"probability": 54.7111, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.728, "high": 9.7868, "low": 9.7164, "close": 9.7414, "volume": 2808}, "trend_line": 9.602167, "activity_lines": {"activity_5": 9.7274, "activity_10": 9.701884, "activity_20": 9.636898, "activity_30": 9.615722}, "trend_signal": 1, "fair_value": 8.733595, "relative_strength": -12.3304, "rate_of_change": 0.06231641796892044, "market_dynamics": 0.534607, "expectation": {"probability": 54.6829, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.7366, "high": 9.7408, "low": 9.6666, "close": 9.6666, "volume": 3835}, "trend_line": 9.606353, "activity_lines": {"activity_5": 9.708707, "activity_10": 9.701764, "activity_20": 9.643163, "activity_30": 9.619879}, "trend_signal": 1, "fair_value": 8.737547, "relative_strength": -11.118882, "rate_of_change": 0.04359432615575931, "market_dynamics": 0.446579, "expectation": {"probability": 54.6005, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.6816, "high": 9.7406, "low": 9.6202, "close": 9.6202, "volume": 1259}, "trend_line": 9.607653, "activity_lines": {"activity_5": 9.675093, "activity_10": 9.690462, "activity_20": 9.644472, "activity_30": 9.620772}, "trend_signal": 1, "fair_value": 8.742549, "relative_strength": -3.617814, "rate_of_change": 0.013532711113161499, "market_dynamics": 0.356892, "expectation": {"probability": 54.0682, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.4884, "high": 9.4974, "low": 9.2752, "close": 9.3174, "volume": 14851}, "trend_line": 9.596033, "activity_lines": {"activity_5": 9.550293, "activity_10": 9.6232, "activity_20": 9.616214, "activity_30": 9.602046}, "trend_signal": 0, "fair_value": 8.746378, "relative_strength": -5.262093, "rate_of_change": -0.12094525062469084, "market_dynamics": 0.006444, "expectation": {"probability": 48.2722, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.5016, "high": 9.569, "low": 9.499, "close": 9.5592, "volume": 9924}, "trend_line": 9.591507, "activity_lines": {"activity_5": 9.533387, "activity_10": 9.605415, "activity_20": 9.611949, "activity_30": 9.59967}, "trend_signal": 0, "fair_value": 8.752399, "relative_strength": -6.421917, "rate_of_change": -0.04716532342062863, "market_dynamics": -0.246468, "expectation": {"probability": 51.5006, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.4888, "high": 9.6978, "low": 9.4888, "close": 9.6978, "volume": 0}, "trend_line": 9.59112, "activity_lines": {"activity_5": 9.572333, "activity_10": 9.614582, "activity_20": 9.62127, "activity_30": 9.606527}, "trend_signal": 0, "fair_value": 8.760205, "relative_strength": -9.290252, "rate_of_change": -0.00403481955442367, "market_dynamics": -0.402989, "expectation": {"probability": 53.9754, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.7486, "high": 9.7486, "low": 9.671, "close": 9.671, "volume": 31}, "trend_line": 9.59204, "activity_lines": {"activity_5": 9.605253, "activity_10": 9.618862, "activity_20": 9.628082, "activity_30": 9.611681}, "trend_signal": 1, "fair_value": 8.768417, "relative_strength": -12.560603, "rate_of_change": 0.009592206124005308, "market_dynamics": -0.542888, "expectation": {"probability": 53.7352, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.6624, "high": 9.7364, "low": 9.6356, "close": 9.6976, "volume": 188121}, "trend_line": 9.594993, "activity_lines": {"activity_5": 9.646747, "activity_10": 9.628047, "activity_20": 9.637106, "activity_30": 9.618491}, "trend_signal": 1, "fair_value": 8.776927, "relative_strength": -13.614595, "rate_of_change": 0.03078594334468748, "market_dynamics": -0.233459, "expectation": {"probability": 53.7646, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.7322, "high": 9.7722, "low": 9.7148, "close": 9.7512, "volume": 3830}, "trend_line": 9.59894, "activity_lines": {"activity_5": 9.700947, "activity_10": 9.648229, "activity_20": 9.650209, "activity_30": 9.628569}, "trend_signal": 1, "fair_value": 8.785909, "relative_strength": -13.844969, "rate_of_change": 0.041136038348335895, "market_dynamics": -0.164357, "expectation": {"probability": 54.1999, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.7304, "high": 9.7692, "low": 9.678, "close": 9.6886, "volume": 1167}, "trend_line": 9.60442, "activity_lines": {"activity_5": 9.70536, "activity_10": 9.656585, "activity_20": 9.655969, "activity_30": 9.634354}, "trend_signal": 1, "fair_value": 8.792887, "relative_strength": -13.633974, "rate_of_change": 0.05708963698073533, "market_dynamics": -0.213878, "expectation": {"probability": 54.3439, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.7126, "high": 9.7888, "low": 9.7126, "close": 9.7786, "volume": 3407}, "trend_line": 9.615487, "activity_lines": {"activity_5": 9.731147, "activity_10": 9.681585, "activity_20": 9.669394, "activity_30": 9.645591}, "trend_signal": 1, "fair_value": 8.800699, "relative_strength": -13.875393, "rate_of_change": 0.11522819701762943, "market_dynamics": -0.086408, "expectation": {"probability": 54.3966, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.7712, "high": 9.8518, "low": 9.7308, "close": 9.8078, "volume": 7464}, "trend_line": 9.623947, "activity_lines": {"activity_5": 9.76128, "activity_10": 9.711218, "activity_20": 9.683848, "activity_30": 9.657998}, "trend_signal": 1, "fair_value": 8.810621, "relative_strength": -14.406122, "rate_of_change": 0.08798306315633798, "market_dynamics": -0.07145, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.7998, "high": 9.8968, "low": 9.7998, "close": 9.8646, "volume": 1}, "trend_line": 9.6372, "activity_lines": {"activity_5": 9.801227, "activity_10": 9.748611, "activity_20": 9.702319, "activity_30": 9.673524}, "trend_signal": 1, "fair_value": 8.822253, "relative_strength": -10.694722, "rate_of_change": 0.13770857216899288, "market_dynamics": 0.109802, "expectation": {"probability": 54.5667, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.858, "high": 9.8916, "low": 9.8512, "close": 9.8812, "volume": 0}, "trend_line": 9.649247, "activity_lines": {"activity_5": 9.835573, "activity_10": 9.784578, "activity_20": 9.72097, "activity_30": 9.689266}, "trend_signal": 1, "fair_value": 8.83335, "relative_strength": -9.604911, "rate_of_change": 0.12500518822895454, "market_dynamics": 0.388793, "expectation": {"probability": 54.9585, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.8748, "high": 9.992, "low": 9.8688, "close": 9.9706, "volume": 1}, "trend_line": 9.660247, "activity_lines": {"activity_5": 9.891053, "activity_10": 9.826549, "activity_20": 9.746895, "activity_30": 9.709999}, "trend_signal": 1, "fair_value": 8.845085, "relative_strength": -11.061889, "rate_of_change": 0.11399853273524072, "market_dynamics": 0.621772, "expectation": {"probability": 55.4169, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.983, "high": 10.057, "low": 9.983, "close": 10.044, "volume": 481}, "trend_line": 9.671493, "activity_lines": {"activity_5": 9.9522, "activity_10": 9.874385, "activity_20": 9.77831, "activity_30": 9.734757}, "trend_signal": 1, "fair_value": 8.858251, "relative_strength": -9.201413, "rate_of_change": 0.11641524279865584, "market_dynamics": 0.901369, "expectation": {"probability": 55.8661, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.044, "high": 10.063, "low": 9.9652, "close": 9.9834, "volume": 9}, "trend_line": 9.684153, "activity_lines": {"activity_5": 9.975453, "activity_10": 9.904909, "activity_20": 9.802302, "activity_30": 9.75488}, "trend_signal": 1, "fair_value": 8.871863, "relative_strength": -11.181625, "rate_of_change": 0.13090016195018017, "market_dynamics": 1.032462, "expectation": {"probability": 55.5593, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.972, "high": 9.9944, "low": 9.9286, "close": 9.9944, "volume": 237}, "trend_line": 9.701227, "activity_lines": {"activity_5": 9.990667, "activity_10": 9.931753, "activity_20": 9.825871, "activity_30": 9.774896}, "trend_signal": 1, "fair_value": 8.883878, "relative_strength": -10.856941, "rate_of_change": 0.176308656007388, "market_dynamics": 1.166314, "expectation": {"probability": 55.7502, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.0065, "high": 10.0475, "low": 9.993, "close": 10.0475, "volume": 6}, "trend_line": 9.72077, "activity_lines": {"activity_5": 10.014927, "activity_10": 9.962855, "activity_20": 9.853412, "activity_30": 9.797236}, "trend_signal": 1, "fair_value": 8.894696, "relative_strength": -9.787521, "rate_of_change": 0.2014487445763359, "market_dynamics": 1.251095, "expectation": {"probability": 56.1137, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.066, "high": 10.103, "low": 10.047, "close": 10.102, "volume": 829}, "trend_line": 9.74089, "activity_lines": {"activity_5": 10.046267, "activity_10": 9.998478, "activity_20": 9.884617, "activity_30": 9.821832}, "trend_signal": 1, "fair_value": 8.906119, "relative_strength": -5.83874, "rate_of_change": 0.20697948825042006, "market_dynamics": 1.274484, "expectation": {"probability": 56.5394, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.101, "high": 10.184, "low": 10.101, "close": 10.1715, "volume": 814}, "trend_line": 9.76626, "activity_lines": {"activity_5": 10.092013, "activity_10": 10.039222, "activity_20": 9.920545, "activity_30": 9.849613}, "trend_signal": 1, "fair_value": 8.91709, "relative_strength": -7.659901, "rate_of_change": 0.2604484805803223, "market_dynamics": 1.396295, "expectation": {"probability": 57.2229, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.192, "high": 10.2885, "low": 10.191, "close": 10.23, "volume": 915}, "trend_line": 9.790073, "activity_lines": {"activity_5": 10.14876, "activity_10": 10.083458, "activity_20": 9.959996, "activity_30": 9.879532}, "trend_signal": 1, "fair_value": 8.930167, "relative_strength": -7.499775, "rate_of_change": 0.24382926524584386, "market_dynamics": 1.502421, "expectation": {"probability": 57.6318, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.2355, "high": 10.2685, "low": 10.2015, "close": 10.2685, "volume": 0}, "trend_line": 9.813343, "activity_lines": {"activity_5": 10.2019, "activity_10": 10.127018, "activity_20": 10.000431, "activity_30": 9.910398}, "trend_signal": 1, "fair_value": 8.943234, "relative_strength": -6.804127, "rate_of_change": 0.237689749606567, "market_dynamics": 1.572718, "expectation": {"probability": 58.033, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.2575, "high": 10.2615, "low": 10.201, "close": 10.256, "volume": 2160}, "trend_line": 9.834523, "activity_lines": {"activity_5": 10.2326, "activity_10": 10.160962, "activity_20": 10.036589, "activity_30": 9.938956}, "trend_signal": 1, "fair_value": 8.956734, "relative_strength": -4.816998, "rate_of_change": 0.21582859174494448, "market_dynamics": 1.646133, "expectation": {"probability": 57.161, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.25, "high": 10.347, "low": 10.1905, "close": 10.347, "volume": 2307}, "trend_line": 9.85757, "activity_lines": {"activity_5": 10.279733, "activity_10": 10.204636, "activity_20": 10.076944, "activity_30": 9.972019}, "trend_signal": 1, "fair_value": 8.970625, "relative_strength": -2.376249, "rate_of_change": 0.23434791906023342, "market_dynamics": 1.679949, "expectation": {"probability": 57.8837, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.356, "high": 10.447, "low": 10.3235, "close": 10.4075, "volume": 0}, "trend_line": 9.881253, "activity_lines": {"activity_5": 10.3307, "activity_10": 10.252467, "activity_20": 10.119309, "activity_30": 10.007499}, "trend_signal": 1, "fair_value": 8.986013, "relative_strength": -1.898087, "rate_of_change": 0.2402519079245528, "market_dynamics": 1.681653, "expectation": {"probability": 58.2094, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.4025, "high": 10.4655, "low": 10.3715, "close": 10.3715, "volume": 2008}, "trend_line": 9.904477, "activity_lines": {"activity_5": 10.353933, "activity_10": 10.287144, "activity_20": 10.154866, "activity_30": 10.039128}, "trend_signal": 1, "fair_value": 9.002262, "relative_strength": -1.660103, "rate_of_change": 0.23503092168574977, "market_dynamics": 1.669691, "expectation": {"probability": 57.4567, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.3815, "high": 10.4655, "low": 10.372, "close": 10.4175, "volume": 6590}, "trend_line": 9.92618, "activity_lines": {"activity_5": 10.383067, "activity_10": 10.323127, "activity_20": 10.191469, "activity_30": 10.072226}, "trend_signal": 1, "fair_value": 9.020427, "relative_strength": -1.386232, "rate_of_change": 0.2191231298734953, "market_dynamics": 1.648916, "expectation": {"probability": 58.0607, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.4385, "high": 10.4505, "low": 10.388, "close": 10.4505, "volume": 924}, "trend_line": 9.950303, "activity_lines": {"activity_5": 10.413267, "activity_10": 10.357418, "activity_20": 10.227786, "activity_30": 10.106053}, "trend_signal": 1, "fair_value": 9.038569, "relative_strength": -3.352137, "rate_of_change": 0.24302400319155454, "market_dynamics": 1.570495, "expectation": {"probability": 58.3768, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.4295, "high": 10.462, "low": 10.4045, "close": 10.4045, "volume": 1123}, "trend_line": 9.973653, "activity_lines": {"activity_5": 10.415167, "activity_10": 10.376018, "activity_20": 10.256392, "activity_30": 10.135356}, "trend_signal": 1, "fair_value": 9.056803, "relative_strength": -2.951427, "rate_of_change": 0.23466622071710427, "market_dynamics": 1.453057, "expectation": {"probability": 57.7376, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.4245, "high": 10.5135, "low": 10.4245, "close": 10.496, "volume": 2058}, "trend_line": 9.998807, "activity_lines": {"activity_5": 10.443733, "activity_10": 10.405755, "activity_20": 10.290303, "activity_30": 10.169056}, "trend_signal": 1, "fair_value": 9.076804, "relative_strength": -0.196413, "rate_of_change": 0.2522044831517478, "market_dynamics": 1.411648, "expectation": {"probability": 58.2289, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.5165, "high": 10.586, "low": 10.513, "close": 10.5445, "volume": 5548}, "trend_line": 10.02807, "activity_lines": {"activity_5": 10.482567, "activity_10": 10.438409, "activity_20": 10.325418, "activity_30": 10.204262}, "trend_signal": 1, "fair_value": 9.095057, "relative_strength": -1.192672, "rate_of_change": 0.2926649149243531, "market_dynamics": 1.382478, "expectation": {"probability": 58.5359, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.6065, "high": 10.661, "low": 10.5945, "close": 10.613, "volume": 191}, "trend_line": 10.061163, "activity_lines": {"activity_5": 10.5327, "activity_10": 10.4778, "activity_20": 10.363548, "activity_30": 10.241999}, "trend_signal": 1, "fair_value": 9.113831, "relative_strength": 0.827831, "rate_of_change": 0.33000367967117233, "market_dynamics": 1.366908, "expectation": {"probability": 59.0975, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.6195, "high": 10.6195, "low": 10.551, "close": 10.571, "volume": 287}, "trend_line": 10.10295, "activity_lines": {"activity_5": 10.5558, "activity_10": 10.503291, "activity_20": 10.394114, "activity_30": 10.274892}, "trend_signal": 1, "fair_value": 9.130643, "relative_strength": 2.301599, "rate_of_change": 0.4153297188406484, "market_dynamics": 1.345311, "expectation": {"probability": 57.9838, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.5755, "high": 10.6385, "low": 10.568, "close": 10.599, "volume": 2208}, "trend_line": 10.13761, "activity_lines": {"activity_5": 10.5802, "activity_10": 10.528145, "activity_20": 10.424062, "activity_30": 10.306895}, "trend_signal": 1, "fair_value": 9.14732, "relative_strength": 1.473079, "rate_of_change": 0.34306811376875646, "market_dynamics": 1.255636, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.591, "high": 10.6105, "low": 10.5675, "close": 10.599, "volume": 1519}, "trend_line": 10.16765, "activity_lines": {"activity_5": 10.591633, "activity_10": 10.548418, "activity_20": 10.451018, "activity_30": 10.336662}, "trend_signal": 1, "fair_value": 9.162939, "relative_strength": 5.076815, "rate_of_change": 0.2963223087098401, "market_dynamics": 1.060127, "expectation": {"probability": 58.5613, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.6055, "high": 10.6805, "low": 10.6055, "close": 10.657, "volume": 20125}, "trend_line": 10.200517, "activity_lines": {"activity_5": 10.615533, "activity_10": 10.575755, "activity_20": 10.480854, "activity_30": 10.368233}, "trend_signal": 1, "fair_value": 9.177685, "relative_strength": 2.549309, "rate_of_change": 0.3232507019812792, "market_dynamics": 1.019661, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.6465, "high": 10.6695, "low": 10.6235, "close": 10.6575, "volume": 1213}, "trend_line": 10.232513, "activity_lines": {"activity_5": 10.6321, "activity_10": 10.597991, "activity_20": 10.507531, "activity_30": 10.397716}, "trend_signal": 1, "fair_value": 9.192746, "relative_strength": 1.884063, "rate_of_change": 0.3136703757270464, "market_dynamics": 0.8966, "expectation": {"probability": 59.0336, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.6515, "high": 10.6515, "low": 10.571, "close": 10.635, "volume": 11054}, "trend_line": 10.261973, "activity_lines": {"activity_5": 10.6382, "activity_10": 10.611773, "activity_20": 10.528907, "activity_30": 10.423683}, "trend_signal": 1, "fair_value": 9.207749, "relative_strength": 1.141481, "rate_of_change": 0.28790581551177585, "market_dynamics": 0.761383, "expectation": {"probability": 58.8453, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.6535, "high": 10.693, "low": 10.6535, "close": 10.693, "volume": 1013}, "trend_line": 10.295453, "activity_lines": {"activity_5": 10.659367, "activity_10": 10.632745, "activity_20": 10.55301, "activity_30": 10.451491}, "trend_signal": 1, "fair_value": 9.223432, "relative_strength": 1.430632, "rate_of_change": 0.32625305094839796, "market_dynamics": 0.630622, "expectation": {"probability": 58.8417, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.6865, "high": 10.7285, "low": 10.6865, "close": 10.704, "volume": 0}, "trend_line": 10.3263, "activity_lines": {"activity_5": 10.677933, "activity_10": 10.650473, "activity_20": 10.575345, "activity_30": 10.477849}, "trend_signal": 1, "fair_value": 9.239505, "relative_strength": 1.470813, "rate_of_change": 0.29961770501987256, "market_dynamics": 0.426272, "expectation": {"probability": 59.2052, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.7465, "high": 10.777, "low": 10.6935, "close": 10.6935, "volume": 371}, "trend_line": 10.355823, "activity_lines": {"activity_5": 10.686, "activity_10": 10.662509, "activity_20": 10.594145, "activity_30": 10.501539}, "trend_signal": 1, "fair_value": 9.25477, "relative_strength": 0.733068, "rate_of_change": 0.28590104877835526, "market_dynamics": 0.25698, "expectation": {"probability": 59.2445, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.7075, "high": 10.7395, "low": 10.662, "close": 10.6935, "volume": 1158}, "trend_line": 10.383453, "activity_lines": {"activity_5": 10.691633, "activity_10": 10.671836, "activity_20": 10.610738, "activity_30": 10.523325}, "trend_signal": 1, "fair_value": 9.269187, "relative_strength": -1.963212, "rate_of_change": 0.26680641413048745, "market_dynamics": 0.058401, "expectation": {"probability": 58.5555, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.7055, "high": 10.7345, "low": 10.654, "close": 10.708, "volume": 1481}, "trend_line": 10.411013, "activity_lines": {"activity_5": 10.6997, "activity_10": 10.682336, "activity_20": 10.626688, "activity_30": 10.544263}, "trend_signal": 1, "fair_value": 9.283585, "relative_strength": -1.828399, "rate_of_change": 0.26542230219562934, "market_dynamics": 0.045189, "expectation": {"probability": 58.6254, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.693, "high": 10.8445, "low": 10.637, "close": 10.727, "volume": 690}, "trend_line": 10.436227, "activity_lines": {"activity_5": 10.709233, "activity_10": 10.6938, "activity_20": 10.642295, "activity_30": 10.564649}, "trend_signal": 1, "fair_value": 9.297776, "relative_strength": -0.014824, "rate_of_change": 0.24218584685275168, "market_dynamics": -0.06506, "expectation": {"probability": 58.6318, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.711, "high": 10.796, "low": 10.6955, "close": 10.756, "volume": 8336}, "trend_line": 10.45996, "activity_lines": {"activity_5": 10.726167, "activity_10": 10.708209, "activity_20": 10.658855, "activity_30": 10.58528}, "trend_signal": 1, "fair_value": 9.311695, "relative_strength": 1.753886, "rate_of_change": 0.22740977174988625, "market_dynamics": 0.022976, "expectation": {"probability": 58.1217, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.7295, "high": 10.7725, "low": 10.704, "close": 10.7705, "volume": 77}, "trend_line": 10.486197, "activity_lines": {"activity_5": 10.744467, "activity_10": 10.7224, "activity_20": 10.675136, "activity_30": 10.605315}, "trend_signal": 1, "fair_value": 9.327578, "relative_strength": 1.172162, "rate_of_change": 0.2508326991690223, "market_dynamics": 0.054555, "expectation": {"probability": 58.745, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.77, "high": 10.885, "low": 10.77, "close": 10.885, "volume": 61}, "trend_line": 10.515883, "activity_lines": {"activity_5": 10.7958, "activity_10": 10.755345, "activity_20": 10.700421, "activity_30": 10.631044}, "trend_signal": 1, "fair_value": 9.34453, "relative_strength": 1.426009, "rate_of_change": 0.283095959383558, "market_dynamics": 0.230429, "expectation": {"probability": 59.5017, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.885, "high": 10.9405, "low": 10.8575, "close": 10.8835, "volume": 9663}, "trend_line": 10.54375, "activity_lines": {"activity_5": 10.833867, "activity_10": 10.783882, "activity_20": 10.723338, "activity_30": 10.654761}, "trend_signal": 1, "fair_value": 9.361533, "relative_strength": 0.038223, "rate_of_change": 0.26499914462721536, "market_dynamics": 0.55627, "expectation": {"probability": 60.1142, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.934, "high": 10.941, "low": 10.866, "close": 10.9095, "volume": 23}, "trend_line": 10.570667, "activity_lines": {"activity_5": 10.8689, "activity_10": 10.812627, "activity_20": 10.746669, "activity_30": 10.678358}, "trend_signal": 1, "fair_value": 9.378667, "relative_strength": 0.190879, "rate_of_change": 0.2552886781268616, "market_dynamics": 0.689291, "expectation": {"probability": 59.3472, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.884, "high": 10.9015, "low": 10.7285, "close": 10.749, "volume": 5325}, "trend_line": 10.589917, "activity_lines": {"activity_5": 10.838267, "activity_10": 10.808255, "activity_20": 10.75231, "activity_30": 10.689863}, "trend_signal": 1, "fair_value": 9.394665, "relative_strength": 5.647007, "rate_of_change": 0.1821077137327242, "market_dynamics": 0.52766, "expectation": {"probability": 59.5188, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.6555, "high": 10.81, "low": 10.621, "close": 10.621, "volume": 12074}, "trend_line": 10.60295, "activity_lines": {"activity_5": 10.765433, "activity_10": 10.779791, "activity_20": 10.744555, "activity_30": 10.691869}, "trend_signal": 1, "fair_value": 9.409865, "relative_strength": 4.884764, "rate_of_change": 0.12306989752610972, "market_dynamics": 0.044773, "expectation": {"probability": 59.0845, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.6365, "high": 10.6895, "low": 10.5035, "close": 10.5035, "volume": 2659}, "trend_line": 10.610783, "activity_lines": {"activity_5": 10.6634, "activity_10": 10.731282, "activity_20": 10.725245, "activity_30": 10.685453}, "trend_signal": 1, "fair_value": 9.423681, "relative_strength": 8.458637, "rate_of_change": 0.0738756666776676, "market_dynamics": -0.625653, "expectation": {"probability": 63.3605, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.4925, "high": 10.6115, "low": 10.4505, "close": 10.4505, "volume": 14799}, "trend_line": 10.617267, "activity_lines": {"activity_5": 10.569133, "activity_10": 10.676591, "activity_20": 10.70141, "activity_30": 10.675112}, "trend_signal": 0, "fair_value": 9.436843, "relative_strength": 8.111964, "rate_of_change": 0.06110764870038694, "market_dynamics": -1.114037, "expectation": {"probability": 65.8252, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.4625, "high": 10.6165, "low": 10.4625, "close": 10.5845, "volume": 610}, "trend_line": 10.625183, "activity_lines": {"activity_5": 10.5484, "activity_10": 10.650945, "activity_20": 10.69091, "activity_30": 10.672998}, "trend_signal": 0, "fair_value": 9.450609, "relative_strength": 5.442027, "rate_of_change": 0.07455779345098708, "market_dynamics": -1.249018, "expectation": {"probability": 63.648, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.5795, "high": 10.7825, "low": 10.5505, "close": 10.757, "volume": 21346}, "trend_line": 10.636833, "activity_lines": {"activity_5": 10.606833, "activity_10": 10.659255, "activity_20": 10.696907, "activity_30": 10.681502}, "trend_signal": 0, "fair_value": 9.465745, "relative_strength": 4.322986, "rate_of_change": 0.10964517034670831, "market_dynamics": -1.064688, "expectation": {"probability": 62.1255, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.732, "high": 10.8945, "low": 10.732, "close": 10.8945, "volume": 1}, "trend_line": 10.654267, "activity_lines": {"activity_5": 10.710567, "activity_10": 10.692545, "activity_20": 10.715248, "activity_30": 10.698126}, "trend_signal": 1, "fair_value": 9.482184, "relative_strength": 1.85839, "rate_of_change": 0.16390216900088123, "market_dynamics": -0.830021, "expectation": {"probability": 59.5161, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.865, "high": 10.884, "low": 10.8055, "close": 10.8185, "volume": 810}, "trend_line": 10.667633, "activity_lines": {"activity_5": 10.770733, "activity_10": 10.709764, "activity_20": 10.725219, "activity_30": 10.708722}, "trend_signal": 1, "fair_value": 9.497431, "relative_strength": 3.49411, "rate_of_change": 0.1254520841274162, "market_dynamics": -0.696999, "expectation": {"probability": 59.2824, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.819, "high": 10.819, "low": 10.743, "close": 10.7825, "volume": 0}, "trend_line": 10.6787, "activity_lines": {"activity_5": 10.7979, "activity_10": 10.721645, "activity_20": 10.730995, "activity_30": 10.716132}, "trend_signal": 1, "fair_value": 9.512735, "relative_strength": 2.342485, "rate_of_change": 0.1037437264667694, "market_dynamics": -0.517863, "expectation": {"probability": 58.9953, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.7865, "high": 10.8875, "low": 10.766, "close": 10.868, "volume": 9}, "trend_line": 10.69415, "activity_lines": {"activity_5": 10.831433, "activity_10": 10.750909, "activity_20": 10.744212, "activity_30": 10.728345}, "trend_signal": 1, "fair_value": 9.528378, "relative_strength": 2.803657, "rate_of_change": 0.14468053227453995, "market_dynamics": -0.517041, "expectation": {"probability": 58.7455, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.8615, "high": 10.8615, "low": 10.7245, "close": 10.7245, "volume": 0}, "trend_line": 10.701767, "activity_lines": {"activity_5": 10.798233, "activity_10": 10.754836, "activity_20": 10.742929, "activity_30": 10.730303}, "trend_signal": 1, "fair_value": 9.543732, "relative_strength": 2.919058, "rate_of_change": 0.07122585712749273, "market_dynamics": -0.551182, "expectation": {"probability": 59.012, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.711, "high": 10.7575, "low": 10.6415, "close": 10.752, "volume": 0}, "trend_line": 10.708683, "activity_lines": {"activity_5": 10.776367, "activity_10": 10.764209, "activity_20": 10.744167, "activity_30": 10.733544}, "trend_signal": 1, "fair_value": 9.559506, "relative_strength": -0.802153, "rate_of_change": 0.0646248418602308, "market_dynamics": -0.554125, "expectation": {"probability": 59.1583, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.751, "high": 10.8995, "low": 10.751, "close": 10.8995, "volume": 0}, "trend_line": 10.718233, "activity_lines": {"activity_5": 10.813167, "activity_10": 10.798018, "activity_20": 10.759174, "activity_30": 10.745855}, "trend_signal": 1, "fair_value": 9.575638, "relative_strength": -0.42438, "rate_of_change": 0.08917996732183649, "market_dynamics": -0.407965, "expectation": {"probability": 59.1583, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/310c5e23-c60d-488c-a137-77c0c5c6dd12/", "share_image": "https://sharemaestro.com/terminal/310c5e23-c60d-488c-a137-77c0c5c6dd12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}