{"ticker": {"uuid": "310e4efd-f50d-49b3-9d30-3fda2c81fde0", "symbol": "600684", "name": "Guangzhou Pearl River Development Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600684 fell 25.85%, moving from 4.99 to 3.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.99 and has softened across the 12-week window. Market Dynamics is -1.39 on the latest week. Expectation is undecided at 49.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.70"}, {"label": "12-Week Change", "value": "-25.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.99"}, {"label": "Market Dynamics", "value": "-1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.82, "high": 3.89, "low": 3.64, "close": 3.7, "volume": 77000459}, "trend_line": 4.65, "activity_lines": {"activity_5": 3.949333, "activity_10": 4.198364, "activity_20": 4.495238, "activity_30": 4.559656}, "trend_signal": 0, "fair_value": 3.805705, "relative_strength": -25.985299, "rate_of_change": -1.3018184025624897, "market_dynamics": -1.387527, "expectation": {"probability": 49.3947, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.54, "high": 3.55, "low": 3.43, "close": 3.46, "volume": 19638236}, "trend_line": 3.772, "activity_lines": {"activity_5": 3.504, "activity_10": 3.540182, "activity_20": 3.650429, "activity_30": 3.717957}, "trend_signal": 0, "fair_value": 3.511703, "relative_strength": -6.712914, "rate_of_change": 0.3280343711291433, "market_dynamics": -1.350974, "expectation": {"probability": 53.7022, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.49, "high": 3.49, "low": 3.32, "close": 3.36, "volume": 20911663}, "trend_line": 3.769, "activity_lines": {"activity_5": 3.458667, "activity_10": 3.495636, "activity_20": 3.615, "activity_30": 3.691376}, "trend_signal": 0, "fair_value": 3.513728, "relative_strength": -7.291093, "rate_of_change": -0.07953340402968372, "market_dynamics": -1.299762, "expectation": {"probability": 53.5833, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.32, "high": 3.39, "low": 3.23, "close": 3.38, "volume": 29078812}, "trend_line": 3.767333, "activity_lines": {"activity_5": 3.424, "activity_10": 3.465091, "activity_20": 3.583619, "activity_30": 3.66628}, "trend_signal": 0, "fair_value": 3.515628, "relative_strength": -7.117043, "rate_of_change": -0.044229238524815785, "market_dynamics": -1.302203, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.38, "high": 3.46, "low": 3.3, "close": 3.38, "volume": 34665915}, "trend_line": 3.743667, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.443273, "activity_20": 3.555143, "activity_30": 3.64129}, "trend_signal": 0, "fair_value": 3.517464, "relative_strength": -6.883475, "rate_of_change": -0.6281897565200625, "market_dynamics": -1.313562, "expectation": {"probability": 53.4307, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.41, "high": 3.41, "low": 3.27, "close": 3.34, "volume": 27471978}, "trend_line": 3.723667, "activity_lines": {"activity_5": 3.369333, "activity_10": 3.418182, "activity_20": 3.525667, "activity_30": 3.615247}, "trend_signal": 0, "fair_value": 3.517963, "relative_strength": -8.944578, "rate_of_change": -0.5342355503307323, "market_dynamics": -1.361998, "expectation": {"probability": 51.4108, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.14, "close": 3.14, "volume": 21586409}, "trend_line": 3.702, "activity_lines": {"activity_5": 3.288, "activity_10": 3.361455, "activity_20": 3.479905, "activity_30": 3.577591}, "trend_signal": 0, "fair_value": 3.516481, "relative_strength": -12.219793, "rate_of_change": -0.5818726540262564, "market_dynamics": -1.426589, "expectation": {"probability": 50.332, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.14, "high": 3.23, "low": 3.07, "close": 3.2, "volume": 26290740}, "trend_line": 3.680667, "activity_lines": {"activity_5": 3.248, "activity_10": 3.323636, "activity_20": 3.443238, "activity_30": 3.545204}, "trend_signal": 0, "fair_value": 3.515575, "relative_strength": -10.43802, "rate_of_change": -0.5762560777957814, "market_dynamics": -1.44353, "expectation": {"probability": 50.6408, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.2, "high": 3.29, "low": 3.18, "close": 3.26, "volume": 20398933}, "trend_line": 3.652667, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.300727, "activity_20": 3.415333, "activity_30": 3.518065}, "trend_signal": 0, "fair_value": 3.513718, "relative_strength": -8.375093, "rate_of_change": -0.7607316825999206, "market_dynamics": -1.401148, "expectation": {"probability": 50.6408, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.26, "high": 3.3, "low": 3.22, "close": 3.27, "volume": 17593449}, "trend_line": 3.628, "activity_lines": {"activity_5": 3.240667, "activity_10": 3.283818, "activity_20": 3.390429, "activity_30": 3.493376}, "trend_signal": 0, "fair_value": 3.511731, "relative_strength": -9.126679, "rate_of_change": -0.6753147768466163, "market_dynamics": -1.290815, "expectation": {"probability": 50.6612, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.24, "high": 3.43, "low": 3.21, "close": 3.41, "volume": 30384752}, "trend_line": 3.61, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.298, "activity_20": 3.381238, "activity_30": 3.479312}, "trend_signal": 0, "fair_value": 3.509423, "relative_strength": -3.189795, "rate_of_change": -0.49614112458655557, "market_dynamics": -0.8983, "expectation": {"probability": 51.1856, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.6, "high": 3.83, "low": 3.49, "close": 3.76, "volume": 166452638}, "trend_line": 3.604667, "activity_lines": {"activity_5": 3.464667, "activity_10": 3.378, "activity_20": 3.407143, "activity_30": 3.488989}, "trend_signal": 0, "fair_value": 3.508526, "relative_strength": 2.89364, "rate_of_change": -0.14772853185595042, "market_dynamics": -0.188275, "expectation": {"probability": 38.5165, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.82, "high": 4.79, "low": 3.82, "close": 4.57, "volume": 348309201}, "trend_line": 3.63, "activity_lines": {"activity_5": 3.861333, "activity_10": 3.599818, "activity_20": 3.51119, "activity_30": 3.551269}, "trend_signal": 0, "fair_value": 3.514679, "relative_strength": 23.733052, "rate_of_change": 0.7027833639001835, "market_dynamics": 0.525755, "expectation": {"probability": 35.9661, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.5, "high": 4.82, "low": 4.23, "close": 4.33, "volume": 273111506}, "trend_line": 3.641333, "activity_lines": {"activity_5": 4.086667, "activity_10": 3.756, "activity_20": 3.589333, "activity_30": 3.59643}, "trend_signal": 0, "fair_value": 3.519487, "relative_strength": 20.117867, "rate_of_change": 0.31220385674931234, "market_dynamics": 1.226299, "expectation": {"probability": 35.523, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.22, "high": 4.34, "low": 4.05, "close": 4.07, "volume": 156499486}, "trend_line": 3.644667, "activity_lines": {"activity_5": 4.154, "activity_10": 3.847636, "activity_20": 3.640476, "activity_30": 3.624086}, "trend_signal": 0, "fair_value": 3.522179, "relative_strength": 14.347776, "rate_of_change": 0.09155987656169239, "market_dynamics": 1.523701, "expectation": {"probability": 34.9435, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.06, "high": 4.49, "low": 3.98, "close": 4.49, "volume": 135045402}, "trend_line": 3.663667, "activity_lines": {"activity_5": 4.308, "activity_10": 4.003091, "activity_20": 3.729381, "activity_30": 3.678624}, "trend_signal": 1, "fair_value": 3.526667, "relative_strength": 27.884554, "rate_of_change": 0.5213096285613935, "market_dynamics": 1.502963, "expectation": {"probability": 31.9097, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.94, "high": 5.43, "low": 4.14, "close": 4.19, "volume": 647799024}, "trend_line": 3.675, "activity_lines": {"activity_5": 4.29, "activity_10": 4.083091, "activity_20": 3.785476, "activity_30": 3.712581}, "trend_signal": 1, "fair_value": 3.529744, "relative_strength": 16.031424, "rate_of_change": 0.30933488223684186, "market_dynamics": 1.414453, "expectation": {"probability": 33.6247, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.2, "high": 4.3, "low": 3.96, "close": 4.02, "volume": 283843619}, "trend_line": 3.681, "activity_lines": {"activity_5": 4.186667, "activity_10": 4.113091, "activity_20": 3.822476, "activity_30": 3.734839}, "trend_signal": 1, "fair_value": 3.530833, "relative_strength": 11.383403, "rate_of_change": 0.16326530612245516, "market_dynamics": 1.214802, "expectation": {"probability": 32.4638, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.06, "high": 4.08, "low": 3.88, "close": 3.95, "volume": 117380776}, "trend_line": 3.689667, "activity_lines": {"activity_5": 4.096667, "activity_10": 4.115455, "activity_20": 3.849952, "activity_30": 3.752194}, "trend_signal": 1, "fair_value": 3.533141, "relative_strength": 9.085683, "rate_of_change": 0.23545232273838576, "market_dynamics": 1.033909, "expectation": {"probability": 32.2953, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.92, "high": 4.08, "low": 3.82, "close": 3.98, "volume": 118965915}, "trend_line": 3.696667, "activity_lines": {"activity_5": 4.042, "activity_10": 4.110727, "activity_20": 3.878095, "activity_30": 3.770925}, "trend_signal": 1, "fair_value": 3.53609, "relative_strength": 9.052862, "rate_of_change": 0.18971901800352492, "market_dynamics": 0.798252, "expectation": {"probability": 31.5159, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.94, "high": 3.96, "low": 3.77, "close": 3.78, "volume": 64416759}, "trend_line": 3.696667, "activity_lines": {"activity_5": 3.926667, "activity_10": 4.056727, "activity_20": 3.885286, "activity_30": 3.776301}, "trend_signal": 1, "fair_value": 3.5375, "relative_strength": 4.051599, "rate_of_change": 0.0, "market_dynamics": 0.46751, "expectation": {"probability": 32.3847, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.57, "close": 3.59, "volume": 88205147}, "trend_line": 3.684, "activity_lines": {"activity_5": 3.795333, "activity_10": 3.961455, "activity_20": 3.87319, "activity_30": 3.769419}, "trend_signal": 1, "fair_value": 3.536987, "relative_strength": -0.637476, "rate_of_change": -0.34266002320468636, "market_dynamics": 0.172148, "expectation": {"probability": 41.0907, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.57, "high": 3.61, "low": 3.43, "close": 3.54, "volume": 88745847}, "trend_line": 3.671, "activity_lines": {"activity_5": 3.687333, "activity_10": 3.860182, "activity_20": 3.855714, "activity_30": 3.760129}, "trend_signal": 1, "fair_value": 3.536667, "relative_strength": 1.154337, "rate_of_change": -0.3528773072747108, "market_dynamics": -0.068669, "expectation": {"probability": 38.8505, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.53, "high": 3.9, "low": 3.44, "close": 3.54, "volume": 118323060}, "trend_line": 3.660333, "activity_lines": {"activity_5": 3.611333, "activity_10": 3.777636, "activity_20": 3.837381, "activity_30": 3.751677}, "trend_signal": 0, "fair_value": 3.536987, "relative_strength": -0.282864, "rate_of_change": -0.2905747752655887, "market_dynamics": -0.316288, "expectation": {"probability": 52.4711, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.54, "high": 3.94, "low": 3.52, "close": 3.69, "volume": 155638591}, "trend_line": 3.663333, "activity_lines": {"activity_5": 3.612667, "activity_10": 3.736727, "activity_20": 3.832571, "activity_30": 3.753591}, "trend_signal": 0, "fair_value": 3.538205, "relative_strength": 3.357169, "rate_of_change": 0.0819597561205528, "market_dynamics": -0.46042, "expectation": {"probability": 38.8696, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.69, "high": 3.92, "low": 3.63, "close": 3.81, "volume": 126485781}, "trend_line": 3.670333, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.724545, "activity_20": 3.837714, "activity_30": 3.763054}, "trend_signal": 1, "fair_value": 3.540385, "relative_strength": 6.297063, "rate_of_change": 0.19108281993473356, "market_dynamics": -0.522532, "expectation": {"probability": 31.8514, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.81, "high": 4.33, "low": 3.81, "close": 3.89, "volume": 304327487}, "trend_line": 3.680667, "activity_lines": {"activity_5": 3.758667, "activity_10": 3.739273, "activity_20": 3.848238, "activity_30": 3.777226}, "trend_signal": 1, "fair_value": 3.54359, "relative_strength": 8.084589, "rate_of_change": 0.28155483439786766, "market_dynamics": -0.494552, "expectation": {"probability": 33.2121, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.97, "high": 4.16, "low": 3.84, "close": 4.02, "volume": 176385702}, "trend_line": 3.700667, "activity_lines": {"activity_5": 3.867333, "activity_10": 3.783091, "activity_20": 3.867571, "activity_30": 3.799118}, "trend_signal": 1, "fair_value": 3.549038, "relative_strength": 12.105097, "rate_of_change": 0.5433797732856577, "market_dynamics": -0.415778, "expectation": {"probability": 34.4438, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.0, "high": 4.03, "low": 3.72, "close": 3.8, "volume": 81788919}, "trend_line": 3.711, "activity_lines": {"activity_5": 3.870667, "activity_10": 3.786909, "activity_20": 3.862048, "activity_30": 3.805527}, "trend_signal": 1, "fair_value": 3.552692, "relative_strength": 6.244731, "rate_of_change": 0.27921993521707583, "market_dynamics": -0.417115, "expectation": {"probability": 33.1309, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.81, "high": 4.16, "low": 3.73, "close": 3.88, "volume": 157700273}, "trend_line": 3.721, "activity_lines": {"activity_5": 3.883333, "activity_10": 3.808, "activity_20": 3.861571, "activity_30": 3.81643}, "trend_signal": 1, "fair_value": 3.557115, "relative_strength": 10.62558, "rate_of_change": 0.2694691457828141, "market_dynamics": -0.404433, "expectation": {"probability": 34.9971, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.76, "high": 3.87, "low": 3.49, "close": 3.78, "volume": 208451274}, "trend_line": 3.729333, "activity_lines": {"activity_5": 3.85, "activity_10": 3.812727, "activity_20": 3.848667, "activity_30": 3.820237}, "trend_signal": 1, "fair_value": 3.560321, "relative_strength": 8.789001, "rate_of_change": 0.22394517602794742, "market_dynamics": -0.368196, "expectation": {"probability": 33.7794, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.76, "high": 3.82, "low": 3.51, "close": 3.52, "volume": 75512718}, "trend_line": 3.731333, "activity_lines": {"activity_5": 3.732, "activity_10": 3.770182, "activity_20": 3.809238, "activity_30": 3.806731}, "trend_signal": 1, "fair_value": 3.561538, "relative_strength": 2.343038, "rate_of_change": 0.05362889288781076, "market_dynamics": -0.568757, "expectation": {"probability": 43.184, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.55, "high": 3.59, "low": 3.37, "close": 3.47, "volume": 61607775}, "trend_line": 3.735, "activity_lines": {"activity_5": 3.622, "activity_10": 3.719818, "activity_20": 3.76619, "activity_30": 3.789871}, "trend_signal": 0, "fair_value": 3.562372, "relative_strength": -1.021083, "rate_of_change": 0.0982758708483024, "market_dynamics": -0.747336, "expectation": {"probability": 51.3526, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.49, "high": 3.54, "low": 3.42, "close": 3.43, "volume": 49474139}, "trend_line": 3.736667, "activity_lines": {"activity_5": 3.535333, "activity_10": 3.663455, "activity_20": 3.724571, "activity_30": 3.770194}, "trend_signal": 0, "fair_value": 3.564231, "relative_strength": -0.445299, "rate_of_change": 0.04463186077644732, "market_dynamics": -1.000359, "expectation": {"probability": 51.382, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.55, "high": 3.59, "low": 3.37, "close": 3.48, "volume": 74279127}, "trend_line": 3.74, "activity_lines": {"activity_5": 3.49, "activity_10": 3.618182, "activity_20": 3.692, "activity_30": 3.753634}, "trend_signal": 0, "fair_value": 3.566154, "relative_strength": 2.7036, "rate_of_change": 0.08919713744896268, "market_dynamics": -1.250065, "expectation": {"probability": 49.5504, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.47, "high": 3.56, "low": 3.26, "close": 3.35, "volume": 70463917}, "trend_line": 3.740333, "activity_lines": {"activity_5": 3.428, "activity_10": 3.553091, "activity_20": 3.649857, "activity_30": 3.728473}, "trend_signal": 0, "fair_value": 3.568013, "relative_strength": 0.734937, "rate_of_change": 0.008903743315505794, "market_dynamics": -1.299706, "expectation": {"probability": 49.3576, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.38, "high": 3.68, "low": 3.11, "close": 3.62, "volume": 97216229}, "trend_line": 3.756333, "activity_lines": {"activity_5": 3.484667, "activity_10": 3.545455, "activity_20": 3.638857, "activity_30": 3.72071}, "trend_signal": 0, "fair_value": 3.571987, "relative_strength": 5.935956, "rate_of_change": 0.42776939914173456, "market_dynamics": -1.129154, "expectation": {"probability": 47.8584, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.98, "high": 3.98, "low": 2.94, "close": 3.05, "volume": 211048736}, "trend_line": 3.751333, "activity_lines": {"activity_5": 3.344667, "activity_10": 3.439091, "activity_20": 3.576286, "activity_30": 3.67514}, "trend_signal": 0, "fair_value": 3.573333, "relative_strength": -4.727272, "rate_of_change": -0.13310853963161245, "market_dynamics": -0.974815, "expectation": {"probability": 53.0269, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.01, "high": 3.01, "low": 2.39, "close": 2.63, "volume": 136257964}, "trend_line": 3.730333, "activity_lines": {"activity_5": 3.092667, "activity_10": 3.274, "activity_20": 3.478333, "activity_30": 3.602796}, "trend_signal": 0, "fair_value": 3.5725, "relative_strength": -21.400383, "rate_of_change": -0.559801009401189, "market_dynamics": -0.992091, "expectation": {"probability": 53.1379, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.71, "high": 2.96, "low": 2.66, "close": 2.94, "volume": 93683912}, "trend_line": 3.719333, "activity_lines": {"activity_5": 2.997333, "activity_10": 3.186545, "activity_20": 3.41619, "activity_30": 3.551806}, "trend_signal": 0, "fair_value": 3.573269, "relative_strength": -15.923629, "rate_of_change": -0.2948798404860939, "market_dynamics": -0.994343, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.96, "high": 3.14, "low": 2.77, "close": 2.96, "volume": 92194499}, "trend_line": 3.704333, "activity_lines": {"activity_5": 2.944667, "activity_10": 3.119818, "activity_20": 3.360905, "activity_30": 3.502817}, "trend_signal": 0, "fair_value": 3.575449, "relative_strength": -15.738694, "rate_of_change": -0.4032981182378582, "market_dynamics": -1.180361, "expectation": {"probability": 55.9743, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.96, "high": 2.97, "low": 2.81, "close": 2.89, "volume": 62934470}, "trend_line": 3.675333, "activity_lines": {"activity_5": 2.894667, "activity_10": 3.055273, "activity_20": 3.302857, "activity_30": 3.45028}, "trend_signal": 0, "fair_value": 3.5775, "relative_strength": -17.965647, "rate_of_change": -0.7828669830709042, "market_dynamics": -1.333784, "expectation": {"probability": 54.3289, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.86, "high": 3.02, "low": 2.8, "close": 2.94, "volume": 81021182}, "trend_line": 3.621, "activity_lines": {"activity_5": 2.91, "activity_10": 3.011273, "activity_20": 3.252905, "activity_30": 3.402839}, "trend_signal": 0, "fair_value": 3.579103, "relative_strength": -16.541417, "rate_of_change": -1.478315026148656, "market_dynamics": -1.308404, "expectation": {"probability": 55.8459, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.97, "high": 3.04, "low": 2.93, "close": 2.99, "volume": 61690273}, "trend_line": 3.576333, "activity_lines": {"activity_5": 2.949333, "activity_10": 2.986, "activity_20": 3.210571, "activity_30": 3.362129}, "trend_signal": 0, "fair_value": 3.58, "relative_strength": -14.584811, "rate_of_change": -1.2335542667771338, "market_dynamics": -1.2913, "expectation": {"probability": 55.9743, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.99, "high": 3.09, "low": 2.92, "close": 2.96, "volume": 74952375}, "trend_line": 3.539333, "activity_lines": {"activity_5": 2.954667, "activity_10": 2.963273, "activity_20": 3.168, "activity_30": 3.322366}, "trend_signal": 0, "fair_value": 3.580705, "relative_strength": -14.915056, "rate_of_change": -1.0345792743572795, "market_dynamics": -1.223898, "expectation": {"probability": 54.4333, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.96, "high": 3.05, "low": 2.95, "close": 2.98, "volume": 41245946}, "trend_line": 3.489, "activity_lines": {"activity_5": 2.965333, "activity_10": 2.953636, "activity_20": 3.13081, "activity_30": 3.28628}, "trend_signal": 0, "fair_value": 3.581538, "relative_strength": -14.822926, "rate_of_change": -1.4221041083164592, "market_dynamics": -1.068229, "expectation": {"probability": 57.1363, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.98, "high": 3.04, "low": 2.79, "close": 2.8, "volume": 63208470}, "trend_line": 3.442667, "activity_lines": {"activity_5": 2.914667, "activity_10": 2.918, "activity_20": 3.080429, "activity_30": 3.241828}, "trend_signal": 0, "fair_value": 3.581026, "relative_strength": -18.409664, "rate_of_change": -1.3279736314130048, "market_dynamics": -1.001878, "expectation": {"probability": 54.5372, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.78, "high": 2.81, "low": 2.56, "close": 2.65, "volume": 53400332}, "trend_line": 3.397, "activity_lines": {"activity_5": 2.82, "activity_10": 2.87, "activity_20": 3.020952, "activity_30": 3.190688}, "trend_signal": 0, "fair_value": 3.579551, "relative_strength": -23.653295, "rate_of_change": -1.326500646156028, "market_dynamics": -1.004018, "expectation": {"probability": 54.5372, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.65, "high": 2.79, "low": 2.61, "close": 2.77, "volume": 28064638}, "trend_line": 3.357667, "activity_lines": {"activity_5": 2.784667, "activity_10": 2.851091, "activity_20": 2.979429, "activity_30": 3.150237}, "trend_signal": 0, "fair_value": 3.579038, "relative_strength": -20.563133, "rate_of_change": -1.1578745952310752, "market_dynamics": -0.959066, "expectation": {"probability": 57.1363, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.78, "high": 2.95, "low": 2.77, "close": 2.87, "volume": 34686759}, "trend_line": 3.320667, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.847818, "activity_20": 2.952333, "activity_30": 3.118774}, "trend_signal": 0, "fair_value": 3.579103, "relative_strength": -17.968585, "rate_of_change": -1.1019556138235378, "market_dynamics": -0.815892, "expectation": {"probability": 57.3651, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.9, "high": 3.01, "low": 2.85, "close": 2.97, "volume": 72172681}, "trend_line": 3.293667, "activity_lines": {"activity_5": 2.849333, "activity_10": 2.864, "activity_20": 2.939571, "activity_30": 3.096151}, "trend_signal": 0, "fair_value": 3.579808, "relative_strength": -16.29314, "rate_of_change": -0.8130896593967324, "market_dynamics": -0.552366, "expectation": {"probability": 58.5155, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.0, "high": 3.35, "low": 2.88, "close": 3.33, "volume": 159296879}, "trend_line": 3.285, "activity_lines": {"activity_5": 3.022, "activity_10": 2.945455, "activity_20": 2.964952, "activity_30": 3.098495}, "trend_signal": 0, "fair_value": 3.582244, "relative_strength": -6.102718, "rate_of_change": -0.2631413558201233, "market_dynamics": 0.112558, "expectation": {"probability": 53.9397, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.22, "high": 3.48, "low": 3.07, "close": 3.1, "volume": 226839323}, "trend_line": 3.270333, "activity_lines": {"activity_5": 3.082667, "activity_10": 2.977091, "activity_20": 2.969333, "activity_30": 3.086559}, "trend_signal": 0, "fair_value": 3.582949, "relative_strength": -10.629467, "rate_of_change": -0.4464840182648465, "market_dynamics": 0.648205, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.09, "high": 3.12, "low": 2.77, "close": 2.79, "volume": 120149664}, "trend_line": 3.245333, "activity_lines": {"activity_5": 3.01, "activity_10": 2.949455, "activity_20": 2.945952, "activity_30": 3.05557}, "trend_signal": 0, "fair_value": 3.574936, "relative_strength": -19.305754, "rate_of_change": -0.7644481464119988, "market_dynamics": 0.818292, "expectation": {"probability": 55.5315, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.82, "high": 2.88, "low": 2.54, "close": 2.67, "volume": 73350886}, "trend_line": 3.211333, "activity_lines": {"activity_5": 2.896, "activity_10": 2.903636, "activity_20": 2.91419, "activity_30": 3.018452}, "trend_signal": 0, "fair_value": 3.562628, "relative_strength": -21.647298, "rate_of_change": -1.0476582834488728, "market_dynamics": 0.769298, "expectation": {"probability": 54.6133, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.65, "high": 2.7, "low": 2.58, "close": 2.68, "volume": 35322019}, "trend_line": 3.173667, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.864909, "activity_20": 2.887238, "activity_30": 2.984172}, "trend_signal": 0, "fair_value": 3.551795, "relative_strength": -20.647981, "rate_of_change": -1.1729085709890628, "market_dynamics": 0.351259, "expectation": {"probability": 53.6916, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.6, "close": 2.61, "volume": 34899123}, "trend_line": 3.131, "activity_lines": {"activity_5": 2.697333, "activity_10": 2.818909, "activity_20": 2.85681, "activity_30": 2.947806}, "trend_signal": 0, "fair_value": 3.54141, "relative_strength": -21.593935, "rate_of_change": -1.3444069588901493, "market_dynamics": -0.079764, "expectation": {"probability": 54.2358, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.63, "high": 2.79, "low": 2.5, "close": 2.63, "volume": 90086825}, "trend_line": 3.084667, "activity_lines": {"activity_5": 2.650667, "activity_10": 2.78, "activity_20": 2.833095, "activity_30": 2.915484}, "trend_signal": 0, "fair_value": 3.530449, "relative_strength": -19.989011, "rate_of_change": -1.479814755669107, "market_dynamics": -0.231736, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.65, "high": 2.79, "low": 2.59, "close": 2.6, "volume": 49654069}, "trend_line": 3.044667, "activity_lines": {"activity_5": 2.625333, "activity_10": 2.736, "activity_20": 2.808524, "activity_30": 2.884215}, "trend_signal": 0, "fair_value": 3.520449, "relative_strength": -20.294159, "rate_of_change": -1.2967364062312086, "market_dynamics": -0.319461, "expectation": {"probability": 54.3553, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.66, "high": 2.95, "low": 2.59, "close": 2.95, "volume": 108352640}, "trend_line": 3.013667, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.758727, "activity_20": 2.817429, "activity_30": 2.878108}, "trend_signal": 0, "fair_value": 3.513846, "relative_strength": -10.204516, "rate_of_change": -1.0181737444521892, "market_dynamics": -0.11179, "expectation": {"probability": 56.1889, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.83, "high": 2.98, "low": 2.62, "close": 2.66, "volume": 186405229}, "trend_line": 2.976333, "activity_lines": {"activity_5": 2.718, "activity_10": 2.727273, "activity_20": 2.798667, "activity_30": 2.85529}, "trend_signal": 0, "fair_value": 3.506218, "relative_strength": -19.151038, "rate_of_change": -1.2388230020105069, "market_dynamics": 0.100493, "expectation": {"probability": 54.3713, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.63, "high": 2.77, "low": 2.57, "close": 2.64, "volume": 72786264}, "trend_line": 2.947, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.697818, "activity_20": 2.779429, "activity_30": 2.833591}, "trend_signal": 0, "fair_value": 3.498974, "relative_strength": -17.081782, "rate_of_change": -0.9855416043836437, "market_dynamics": 0.150054, "expectation": {"probability": 53.8162, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.69, "high": 3.38, "low": 2.64, "close": 3.2, "volume": 238657380}, "trend_line": 2.938, "activity_lines": {"activity_5": 2.869333, "activity_10": 2.782727, "activity_20": 2.814714, "activity_30": 2.849914}, "trend_signal": 0, "fair_value": 3.496603, "relative_strength": -0.036182, "rate_of_change": -0.30539531727179836, "market_dynamics": 0.670913, "expectation": {"probability": 50.5685, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.98, "high": 3.07, "low": 2.82, "close": 2.88, "volume": 274366162}, "trend_line": 2.919667, "activity_lines": {"activity_5": 2.892667, "activity_10": 2.807636, "activity_20": 2.818286, "activity_30": 2.846172}, "trend_signal": 0, "fair_value": 3.492308, "relative_strength": -8.450253, "rate_of_change": -0.6239959155888412, "market_dynamics": 0.811874, "expectation": {"probability": 54.4237, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.93, "high": 3.0, "low": 2.72, "close": 2.82, "volume": 157696242}, "trend_line": 2.897667, "activity_lines": {"activity_5": 2.877333, "activity_10": 2.82, "activity_20": 2.816667, "activity_30": 2.839742}, "trend_signal": 0, "fair_value": 3.487821, "relative_strength": -10.249485, "rate_of_change": -0.753510588707541, "market_dynamics": 0.883396, "expectation": {"probability": 53.9081, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.78, "high": 2.84, "low": 2.66, "close": 2.75, "volume": 74647667}, "trend_line": 2.877667, "activity_lines": {"activity_5": 2.847333, "activity_10": 2.816909, "activity_20": 2.809048, "activity_30": 2.830215}, "trend_signal": 0, "fair_value": 3.483077, "relative_strength": -11.091122, "rate_of_change": -0.690210434808417, "market_dynamics": 0.911989, "expectation": {"probability": 53.1279, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.73, "high": 2.87, "low": 2.7, "close": 2.85, "volume": 57720392}, "trend_line": 2.852, "activity_lines": {"activity_5": 2.844667, "activity_10": 2.830727, "activity_20": 2.812048, "activity_30": 2.82843}, "trend_signal": 0, "fair_value": 3.480769, "relative_strength": -6.974116, "rate_of_change": -0.891937809343483, "market_dynamics": 0.637941, "expectation": {"probability": 51.0368, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.73, "close": 2.8, "volume": 53923500}, "trend_line": 2.843667, "activity_lines": {"activity_5": 2.811333, "activity_10": 2.831091, "activity_20": 2.810048, "activity_30": 2.825075}, "trend_signal": 0, "fair_value": 3.477756, "relative_strength": -5.316099, "rate_of_change": -0.2921809256661965, "market_dynamics": 0.540142, "expectation": {"probability": 52.6099, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.8, "high": 2.89, "low": 2.75, "close": 2.78, "volume": 51465813}, "trend_line": 2.848667, "activity_lines": {"activity_5": 2.798, "activity_10": 2.824727, "activity_20": 2.805429, "activity_30": 2.820968}, "trend_signal": 0, "fair_value": 3.473846, "relative_strength": -3.309108, "rate_of_change": 0.1758293077213293, "market_dynamics": 0.554291, "expectation": {"probability": 51.6629, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.78, "high": 2.92, "low": 2.72, "close": 2.92, "volume": 53889493}, "trend_line": 2.848, "activity_lines": {"activity_5": 2.838, "activity_10": 2.840545, "activity_20": 2.814095, "activity_30": 2.82557}, "trend_signal": 0, "fair_value": 3.47109, "relative_strength": 0.752023, "rate_of_change": -0.023414460166806903, "market_dynamics": 0.801357, "expectation": {"probability": 42.0999, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.94, "high": 3.33, "low": 2.86, "close": 3.24, "volume": 133294059}, "trend_line": 2.857333, "activity_lines": {"activity_5": 2.978, "activity_10": 2.915091, "activity_20": 2.853, "activity_30": 2.85086}, "trend_signal": 0, "fair_value": 3.46891, "relative_strength": -0.512298, "rate_of_change": 0.32770365168540233, "market_dynamics": 1.090967, "expectation": {"probability": 50.5676, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.39, "close": 3.56, "volume": 76507619}, "trend_line": 2.879667, "activity_lines": {"activity_5": 3.192, "activity_10": 3.037273, "activity_20": 2.921095, "activity_30": 2.896194}, "trend_signal": 1, "fair_value": 3.468974, "relative_strength": 1.533586, "rate_of_change": 0.7816379819922934, "market_dynamics": 1.288452, "expectation": {"probability": 35.8879, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.8, "high": 3.91, "low": 3.11, "close": 3.35, "volume": 225414797}, "trend_line": 2.893333, "activity_lines": {"activity_5": 3.288667, "activity_10": 3.104545, "activity_20": 2.968095, "activity_30": 2.926538}, "trend_signal": 1, "fair_value": 3.467244, "relative_strength": -0.612715, "rate_of_change": 0.4745687609018744, "market_dynamics": 1.566109, "expectation": {"probability": 42.489, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.4, "high": 3.45, "low": 3.09, "close": 3.19, "volume": 163658477}, "trend_line": 2.9, "activity_lines": {"activity_5": 3.295333, "activity_10": 3.14, "activity_20": 2.998667, "activity_30": 2.945677}, "trend_signal": 1, "fair_value": 3.46609, "relative_strength": -6.313964, "rate_of_change": 0.2304262938279056, "market_dynamics": 1.586382, "expectation": {"probability": 41.5307, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.19, "high": 3.3, "low": 3.13, "close": 3.28, "volume": 106510171}, "trend_line": 2.910667, "activity_lines": {"activity_5": 3.304667, "activity_10": 3.186182, "activity_20": 3.035905, "activity_30": 2.970194}, "trend_signal": 1, "fair_value": 3.465449, "relative_strength": -4.444991, "rate_of_change": 0.3678275862069036, "market_dynamics": 1.485677, "expectation": {"probability": 42.65, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.3, "high": 3.75, "low": 3.3, "close": 3.6, "volume": 196115893}, "trend_line": 2.931333, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.282182, "activity_20": 3.100714, "activity_30": 3.014667}, "trend_signal": 1, "fair_value": 3.467244, "relative_strength": 5.907409, "rate_of_change": 0.7100090803929082, "market_dynamics": 1.5497, "expectation": {"probability": 36.4671, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.57, "high": 3.94, "low": 3.47, "close": 3.75, "volume": 146706844}, "trend_line": 2.963, "activity_lines": {"activity_5": 3.514667, "activity_10": 3.39, "activity_20": 3.175429, "activity_30": 3.067484}, "trend_signal": 1, "fair_value": 3.469295, "relative_strength": 4.813851, "rate_of_change": 1.080293504695649, "market_dynamics": 1.465764, "expectation": {"probability": 37.2931, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.76, "high": 3.81, "low": 3.48, "close": 3.49, "volume": 104405577}, "trend_line": 2.991, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.434182, "activity_20": 3.219952, "activity_30": 3.101484}, "trend_signal": 1, "fair_value": 3.470321, "relative_strength": 1.494977, "rate_of_change": 0.9449881876476554, "market_dynamics": 1.504128, "expectation": {"probability": 37.1984, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.54, "high": 3.74, "low": 3.35, "close": 3.37, "volume": 171781161}, "trend_line": 3.011, "activity_lines": {"activity_5": 3.502667, "activity_10": 3.444, "activity_20": 3.248952, "activity_30": 3.125935}, "trend_signal": 1, "fair_value": 3.470833, "relative_strength": 0.363644, "rate_of_change": 0.6686726847208297, "market_dynamics": 1.517502, "expectation": {"probability": 36.6061, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.37, "high": 3.6, "low": 3.31, "close": 3.6, "volume": 91572746}, "trend_line": 3.035333, "activity_lines": {"activity_5": 3.536667, "activity_10": 3.484909, "activity_20": 3.29619, "activity_30": 3.163935}, "trend_signal": 1, "fair_value": 3.474103, "relative_strength": 5.777738, "rate_of_change": 0.8081368316174007, "market_dynamics": 1.418138, "expectation": {"probability": 37.191, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.6, "high": 3.78, "low": 3.58, "close": 3.76, "volume": 97048737}, "trend_line": 3.061667, "activity_lines": {"activity_5": 3.602667, "activity_10": 3.542545, "activity_20": 3.355571, "activity_30": 3.210688}, "trend_signal": 1, "fair_value": 3.478782, "relative_strength": 8.262807, "rate_of_change": 0.8675819094642946, "market_dynamics": 1.4082, "expectation": {"probability": 37.9578, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.76, "high": 3.98, "low": 3.64, "close": 3.84, "volume": 124427812}, "trend_line": 3.078667, "activity_lines": {"activity_5": 3.684667, "activity_10": 3.605273, "activity_20": 3.417333, "activity_30": 3.260903}, "trend_signal": 1, "fair_value": 3.48359, "relative_strength": 11.330022, "rate_of_change": 0.5552530696512685, "market_dynamics": 1.493496, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.87, "high": 4.03, "low": 3.51, "close": 3.6, "volume": 118139246}, "trend_line": 3.095333, "activity_lines": {"activity_5": 3.680667, "activity_10": 3.619273, "activity_20": 3.450524, "activity_30": 3.294538}, "trend_signal": 1, "fair_value": 3.486731, "relative_strength": 5.540283, "rate_of_change": 0.5413381830513107, "market_dynamics": 1.395451, "expectation": {"probability": 38.7466, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.58, "high": 3.61, "low": 3.25, "close": 3.41, "volume": 89286882}, "trend_line": 3.116, "activity_lines": {"activity_5": 3.606, "activity_10": 3.594182, "activity_20": 3.463714, "activity_30": 3.314839}, "trend_signal": 1, "fair_value": 3.487692, "relative_strength": -0.586406, "rate_of_change": 0.6676826047472111, "market_dynamics": 1.02064, "expectation": {"probability": 44.0115, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.37, "high": 3.4, "low": 3.12, "close": 3.15, "volume": 61070231}, "trend_line": 3.132, "activity_lines": {"activity_5": 3.442, "activity_10": 3.517818, "activity_20": 3.449619, "activity_30": 3.317032}, "trend_signal": 1, "fair_value": 3.487179, "relative_strength": -2.424822, "rate_of_change": 0.5134788189987167, "market_dynamics": 0.392187, "expectation": {"probability": 43.012, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.16, "high": 3.22, "low": 3.03, "close": 3.11, "volume": 51362479}, "trend_line": 3.146333, "activity_lines": {"activity_5": 3.294667, "activity_10": 3.436545, "activity_20": 3.430143, "activity_30": 3.315613}, "trend_signal": 1, "fair_value": 3.485128, "relative_strength": -2.004198, "rate_of_change": 0.45763090676882845, "market_dynamics": -0.322502, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.12, "high": 3.33, "low": 3.02, "close": 3.22, "volume": 61424060}, "trend_line": 3.166667, "activity_lines": {"activity_5": 3.227333, "activity_10": 3.384182, "activity_20": 3.419429, "activity_30": 3.320366}, "trend_signal": 1, "fair_value": 3.482949, "relative_strength": -0.422555, "rate_of_change": 0.646276157037417, "market_dynamics": -0.816069, "expectation": {"probability": 54.2701, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.25, "high": 3.35, "low": 3.13, "close": 3.19, "volume": 57404437}, "trend_line": 3.185333, "activity_lines": {"activity_5": 3.191333, "activity_10": 3.336, "activity_20": 3.404095, "activity_30": 3.321871}, "trend_signal": 1, "fair_value": 3.48109, "relative_strength": -1.293507, "rate_of_change": 0.5894525695313108, "market_dynamics": -1.033378, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.22, "high": 3.27, "low": 3.19, "close": 3.19, "volume": 12529640}, "trend_line": 3.205, "activity_lines": {"activity_5": 3.182667, "activity_10": 3.293273, "activity_20": 3.386905, "activity_30": 3.322172}, "trend_signal": 0, "fair_value": 3.478718, "relative_strength": -0.72759, "rate_of_change": 0.6174236728153729, "market_dynamics": -1.032276, "expectation": {"probability": 54.0224, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.22, "high": 3.29, "low": 3.16, "close": 3.28, "volume": 38564975}, "trend_line": 3.216, "activity_lines": {"activity_5": 3.218667, "activity_10": 3.270182, "activity_20": 3.376333, "activity_30": 3.327011}, "trend_signal": 1, "fair_value": 3.476731, "relative_strength": 0.677103, "rate_of_change": 0.3432137285491457, "market_dynamics": -0.984355, "expectation": {"probability": 43.3754, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.28, "high": 3.4, "low": 3.26, "close": 3.31, "volume": 57663138}, "trend_line": 3.237667, "activity_lines": {"activity_5": 3.256, "activity_10": 3.258364, "activity_20": 3.366905, "activity_30": 3.333075}, "trend_signal": 1, "fair_value": 3.475256, "relative_strength": 0.151497, "rate_of_change": 0.6737251243781056, "market_dynamics": -0.955505, "expectation": {"probability": 43.3754, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.5, "high": 3.62, "low": 3.29, "close": 3.41, "volume": 135828654}, "trend_line": 3.263333, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.272909, "activity_20": 3.366667, "activity_30": 3.344194}, "trend_signal": 1, "fair_value": 3.474872, "relative_strength": 2.127145, "rate_of_change": 0.7927313093038828, "market_dynamics": -0.72682, "expectation": {"probability": 44.6298, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.4, "high": 3.51, "low": 3.36, "close": 3.38, "volume": 89274539}, "trend_line": 3.269333, "activity_lines": {"activity_5": 3.348, "activity_10": 3.289818, "activity_20": 3.364286, "activity_30": 3.35172}, "trend_signal": 1, "fair_value": 3.475, "relative_strength": 2.923228, "rate_of_change": 0.1838611015179949, "market_dynamics": -0.521238, "expectation": {"probability": 44.196, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.4, "high": 3.44, "low": 3.32, "close": 3.37, "volume": 60050978}, "trend_line": 3.285667, "activity_lines": {"activity_5": 3.366667, "activity_10": 3.308909, "activity_20": 3.36081, "activity_30": 3.358215}, "trend_signal": 1, "fair_value": 3.473333, "relative_strength": 0.948094, "rate_of_change": 0.4996126121138493, "market_dynamics": -0.412538, "expectation": {"probability": 43.5924, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.4, "high": 3.46, "low": 3.33, "close": 3.46, "volume": 56621425}, "trend_line": 3.307, "activity_lines": {"activity_5": 3.403333, "activity_10": 3.345091, "activity_20": 3.365048, "activity_30": 3.369462}, "trend_signal": 1, "fair_value": 3.471474, "relative_strength": 2.121101, "rate_of_change": 0.6492745612991159, "market_dynamics": -0.313433, "expectation": {"probability": 44.0428, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.48, "high": 3.77, "low": 3.46, "close": 3.53, "volume": 117803115}, "trend_line": 3.333, "activity_lines": {"activity_5": 3.451333, "activity_10": 3.388364, "activity_20": 3.375095, "activity_30": 3.383849}, "trend_signal": 1, "fair_value": 3.470385, "relative_strength": 5.741979, "rate_of_change": 0.786211067432726, "market_dynamics": -0.28513, "expectation": {"probability": 40.2108, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.53, "high": 3.57, "low": 3.4, "close": 3.49, "volume": 54486433}, "trend_line": 3.354333, "activity_lines": {"activity_5": 3.471333, "activity_10": 3.416727, "activity_20": 3.381667, "activity_30": 3.393978}, "trend_signal": 1, "fair_value": 3.465897, "relative_strength": 4.827334, "rate_of_change": 0.6400540054005348, "market_dynamics": -0.211921, "expectation": {"probability": 36.6249, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.48, "high": 3.54, "low": 3.38, "close": 3.49, "volume": 43815397}, "trend_line": 3.377333, "activity_lines": {"activity_5": 3.486, "activity_10": 3.440182, "activity_20": 3.389476, "activity_30": 3.402731}, "trend_signal": 1, "fair_value": 3.463269, "relative_strength": 4.969907, "rate_of_change": 0.6856802827864774, "market_dynamics": 0.039945, "expectation": {"probability": 38.1345, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.25, "high": 3.32, "low": 2.88, "close": 3.24, "volume": 101420270}, "trend_line": 3.392667, "activity_lines": {"activity_5": 3.41, "activity_10": 3.412727, "activity_20": 3.373476, "activity_30": 3.393871}, "trend_signal": 0, "fair_value": 3.456987, "relative_strength": 0.431562, "rate_of_change": 0.45402689044875755, "market_dynamics": 0.234157, "expectation": {"probability": 45.9473, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.3, "high": 3.66, "low": 3.27, "close": 3.47, "volume": 107797906}, "trend_line": 3.411, "activity_lines": {"activity_5": 3.419333, "activity_10": 3.426182, "activity_20": 3.38, "activity_30": 3.39886}, "trend_signal": 0, "fair_value": 3.450897, "relative_strength": 5.899571, "rate_of_change": 0.5403713361788869, "market_dynamics": 0.425675, "expectation": {"probability": 37.5381, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.5, "high": 3.91, "low": 3.46, "close": 3.63, "volume": 223211618}, "trend_line": 3.424, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.465273, "activity_20": 3.402381, "activity_30": 3.412989}, "trend_signal": 0, "fair_value": 3.443397, "relative_strength": 9.73406, "rate_of_change": 0.38111990618586633, "market_dynamics": 0.718165, "expectation": {"probability": 37.1936, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.6, "high": 3.63, "low": 3.46, "close": 3.49, "volume": 60580492}, "trend_line": 3.421667, "activity_lines": {"activity_5": 3.49, "activity_10": 3.473091, "activity_20": 3.412048, "activity_30": 3.417247}, "trend_signal": 0, "fair_value": 3.434295, "relative_strength": 5.734126, "rate_of_change": -0.06813668224299475, "market_dynamics": 0.701464, "expectation": {"probability": 34.0033, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.49, "high": 3.64, "low": 3.48, "close": 3.55, "volume": 72143521}, "trend_line": 3.428333, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.490364, "activity_20": 3.429095, "activity_30": 3.425527}, "trend_signal": 0, "fair_value": 3.43, "relative_strength": 5.282622, "rate_of_change": 0.1948173214985579, "market_dynamics": 0.760081, "expectation": {"probability": 37.4773, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.54, "high": 3.63, "low": 3.47, "close": 3.48, "volume": 72372682}, "trend_line": 3.438, "activity_lines": {"activity_5": 3.52, "activity_10": 3.491818, "activity_20": 3.439714, "activity_30": 3.42886}, "trend_signal": 0, "fair_value": 3.428205, "relative_strength": 2.469934, "rate_of_change": 0.28197377559298686, "market_dynamics": 0.59331, "expectation": {"probability": 35.5519, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.47, "high": 3.58, "low": 3.41, "close": 3.42, "volume": 64842634}, "trend_line": 3.442667, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.480364, "activity_20": 3.444286, "activity_30": 3.427699}, "trend_signal": 0, "fair_value": 3.428205, "relative_strength": 1.243001, "rate_of_change": 0.13574752763234368, "market_dynamics": 0.224331, "expectation": {"probability": 47.752, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.43, "high": 3.96, "low": 3.41, "close": 3.7, "volume": 197671831}, "trend_line": 3.446, "activity_lines": {"activity_5": 3.547333, "activity_10": 3.520545, "activity_20": 3.474238, "activity_30": 3.444301}, "trend_signal": 0, "fair_value": 3.431346, "relative_strength": 9.141725, "rate_of_change": 0.0968144755214498, "market_dynamics": 0.408605, "expectation": {"probability": 38.0615, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.7, "high": 4.09, "low": 3.64, "close": 3.89, "volume": 340242184}, "trend_line": 3.450667, "activity_lines": {"activity_5": 3.668, "activity_10": 3.592182, "activity_20": 3.519476, "activity_30": 3.472946}, "trend_signal": 1, "fair_value": 3.434167, "relative_strength": 12.875331, "rate_of_change": 0.13543238537434638, "market_dynamics": 0.651425, "expectation": {"probability": 36.1202, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.89, "high": 4.53, "low": 3.89, "close": 4.05, "volume": 467869063}, "trend_line": 3.469333, "activity_lines": {"activity_5": 3.815333, "activity_10": 3.685636, "activity_20": 3.576762, "activity_30": 3.511613}, "trend_signal": 1, "fair_value": 3.437372, "relative_strength": 17.110863, "rate_of_change": 0.5409388967408222, "market_dynamics": 1.048473, "expectation": {"probability": 36.5019, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.99, "high": 4.01, "low": 3.65, "close": 3.66, "volume": 177987183}, "trend_line": 3.479, "activity_lines": {"activity_5": 3.799333, "activity_10": 3.698, "activity_20": 3.59281, "activity_30": 3.523914}, "trend_signal": 1, "fair_value": 3.43641, "relative_strength": 5.936954, "rate_of_change": 0.2786414564413481, "market_dynamics": 1.262096, "expectation": {"probability": 36.797, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.65, "high": 4.15, "low": 3.62, "close": 4.03, "volume": 143161929}, "trend_line": 3.493333, "activity_lines": {"activity_5": 3.894667, "activity_10": 3.77, "activity_20": 3.641857, "activity_30": 3.559462}, "trend_signal": 1, "fair_value": 3.438462, "relative_strength": 13.836252, "rate_of_change": 0.41198620293186855, "market_dynamics": 1.2719, "expectation": {"probability": 37.334, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.15, "high": 4.58, "low": 4.15, "close": 4.29, "volume": 294540731}, "trend_line": 3.511, "activity_lines": {"activity_5": 4.036, "activity_10": 3.879091, "activity_20": 3.712095, "activity_30": 3.61086}, "trend_signal": 1, "fair_value": 3.443077, "relative_strength": 18.720179, "rate_of_change": 0.5057347810815723, "market_dynamics": 1.310788, "expectation": {"probability": 38.49, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.27, "high": 4.44, "low": 4.22, "close": 4.3, "volume": 132940280}, "trend_line": 3.526333, "activity_lines": {"activity_5": 4.141333, "activity_10": 3.978, "activity_20": 3.778619, "activity_30": 3.661763}, "trend_signal": 1, "fair_value": 3.446346, "relative_strength": 17.210628, "rate_of_change": 0.436713187126176, "market_dynamics": 1.180758, "expectation": {"probability": 39.3229, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.3, "high": 4.34, "low": 4.13, "close": 4.16, "volume": 81613393}, "trend_line": 3.545, "activity_lines": {"activity_5": 4.172667, "activity_10": 4.036727, "activity_20": 3.827571, "activity_30": 3.702645}, "trend_signal": 1, "fair_value": 3.448013, "relative_strength": 12.027097, "rate_of_change": 0.5293601029738191, "market_dynamics": 1.292079, "expectation": {"probability": 38.7552, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.16, "high": 4.42, "low": 4.12, "close": 4.3, "volume": 115968118}, "trend_line": 3.574667, "activity_lines": {"activity_5": 4.243333, "activity_10": 4.109818, "activity_20": 3.886143, "activity_30": 3.751355}, "trend_signal": 1, "fair_value": 3.451795, "relative_strength": 13.302924, "rate_of_change": 0.8368688293370914, "market_dynamics": 1.293906, "expectation": {"probability": 39.5994, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.3, "high": 5.42, "low": 4.25, "close": 4.88, "volume": 421910490}, "trend_line": 3.632333, "activity_lines": {"activity_5": 4.464667, "activity_10": 4.273455, "activity_20": 3.995524, "activity_30": 3.83557}, "trend_signal": 1, "fair_value": 3.460513, "relative_strength": 29.169371, "rate_of_change": 1.6131852281625176, "market_dynamics": 1.366298, "expectation": {"probability": 40.3953, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.72, "high": 4.82, "low": 4.46, "close": 4.55, "volume": 259134719}, "trend_line": 3.680333, "activity_lines": {"activity_5": 4.519333, "activity_10": 4.350545, "activity_20": 4.066714, "activity_30": 3.894774}, "trend_signal": 1, "fair_value": 3.469744, "relative_strength": 17.421643, "rate_of_change": 1.3214647445594896, "market_dynamics": 1.424989, "expectation": {"probability": 40.59, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.58, "high": 4.98, "low": 4.55, "close": 4.88, "volume": 220875368}, "trend_line": 3.735667, "activity_lines": {"activity_5": 4.666667, "activity_10": 4.472182, "activity_20": 4.164476, "activity_30": 3.972172}, "trend_signal": 1, "fair_value": 3.480385, "relative_strength": 23.081404, "rate_of_change": 1.5035052534648297, "market_dynamics": 1.5526, "expectation": {"probability": 40.688, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.88, "high": 5.22, "low": 4.76, "close": 5.13, "volume": 184932734}, "trend_line": 3.800333, "activity_lines": {"activity_5": 4.858667, "activity_10": 4.621273, "activity_20": 4.279429, "activity_30": 4.062129}, "trend_signal": 1, "fair_value": 3.492564, "relative_strength": 24.183927, "rate_of_change": 1.7310429436028514, "market_dynamics": 1.66514, "expectation": {"probability": 41.4362, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.18, "high": 5.26, "low": 4.83, "close": 4.95, "volume": 174305422}, "trend_line": 3.859, "activity_lines": {"activity_5": 4.926, "activity_10": 4.718, "activity_20": 4.369429, "activity_30": 4.136301}, "trend_signal": 1, "fair_value": 3.504038, "relative_strength": 18.23714, "rate_of_change": 1.5437331412799826, "market_dynamics": 1.537616, "expectation": {"probability": 41.7277, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.99, "high": 5.63, "low": 4.9, "close": 5.35, "volume": 272957291}, "trend_line": 3.928, "activity_lines": {"activity_5": 5.083333, "activity_10": 4.864, "activity_20": 4.489381, "activity_30": 4.232495}, "trend_signal": 1, "fair_value": 3.517821, "relative_strength": 28.424198, "rate_of_change": 1.788027986525005, "market_dynamics": 1.568507, "expectation": {"probability": 41.6863, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.22, "high": 6.15, "low": 5.17, "close": 5.79, "volume": 365909409}, "trend_line": 4.010667, "activity_lines": {"activity_5": 5.356, "activity_10": 5.066, "activity_20": 4.642286, "activity_30": 4.352624}, "trend_signal": 1, "fair_value": 3.534231, "relative_strength": 35.782542, "rate_of_change": 2.104557026476574, "market_dynamics": 1.626912, "expectation": {"probability": 42.3918, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.75, "high": 6.63, "low": 5.6, "close": 6.28, "volume": 306474089}, "trend_line": 4.106333, "activity_lines": {"activity_5": 5.709333, "activity_10": 5.329818, "activity_20": 4.831571, "activity_30": 4.499032}, "trend_signal": 1, "fair_value": 3.553654, "relative_strength": 47.73289, "rate_of_change": 2.385289030477985, "market_dynamics": 1.686566, "expectation": {"probability": 43.211, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.3, "high": 6.31, "low": 5.75, "close": 5.92, "volume": 149813266}, "trend_line": 4.191, "activity_lines": {"activity_5": 5.849333, "activity_10": 5.492182, "activity_20": 4.973286, "activity_30": 4.616043}, "trend_signal": 1, "fair_value": 3.569359, "relative_strength": 37.788829, "rate_of_change": 2.061863955017764, "market_dynamics": 1.705834, "expectation": {"probability": 43.4662, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.95, "high": 6.4, "low": 5.9, "close": 6.32, "volume": 73444575}, "trend_line": 4.289333, "activity_lines": {"activity_5": 6.07, "activity_10": 5.695273, "activity_20": 5.14181, "activity_30": 4.753398}, "trend_signal": 1, "fair_value": 3.587308, "relative_strength": 43.647565, "rate_of_change": 2.346289668336918, "market_dynamics": 1.667152, "expectation": {"probability": 43.3153, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.39, "high": 6.55, "low": 5.73, "close": 5.83, "volume": 81866220}, "trend_line": 4.368333, "activity_lines": {"activity_5": 6.036, "activity_10": 5.772545, "activity_20": 5.250143, "activity_30": 4.852796}, "trend_signal": 1, "fair_value": 3.603269, "relative_strength": 31.014267, "rate_of_change": 1.8417781972162044, "market_dynamics": 1.362073, "expectation": {"probability": 43.7472, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.52, "high": 6.12, "low": 5.35, "close": 5.68, "volume": 161417820}, "trend_line": 4.44, "activity_lines": {"activity_5": 5.92, "activity_10": 5.805273, "activity_20": 5.332714, "activity_30": 4.937419}, "trend_signal": 1, "fair_value": 3.618782, "relative_strength": 28.462957, "rate_of_change": 1.6406029485389644, "market_dynamics": 1.044237, "expectation": {"probability": 43.2396, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.82, "high": 5.86, "low": 5.4, "close": 5.54, "volume": 160125806}, "trend_line": 4.508333, "activity_lines": {"activity_5": 5.764667, "activity_10": 5.792, "activity_20": 5.392524, "activity_30": 5.008387}, "trend_signal": 1, "fair_value": 3.634487, "relative_strength": 20.964926, "rate_of_change": 1.5390315315315308, "market_dynamics": 0.712793, "expectation": {"probability": 42.6496, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.57, "high": 5.83, "low": 5.36, "close": 5.75, "volume": 168963591}, "trend_line": 4.583667, "activity_lines": {"activity_5": 5.728667, "activity_10": 5.804909, "activity_20": 5.464476, "activity_30": 5.088495}, "trend_signal": 1, "fair_value": 3.651538, "relative_strength": 24.67662, "rate_of_change": 1.6709945782620712, "market_dynamics": 0.371553, "expectation": {"probability": 42.4021, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.84, "high": 5.86, "low": 4.83, "close": 4.94, "volume": 217717471}, "trend_line": 4.640333, "activity_lines": {"activity_5": 5.434, "activity_10": 5.659273, "activity_20": 5.45119, "activity_30": 5.111484}, "trend_signal": 1, "fair_value": 3.66109, "relative_strength": 5.706936, "rate_of_change": 1.2362590912472455, "market_dynamics": 0.025254, "expectation": {"probability": 42.8449, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.02, "high": 5.25, "low": 4.62, "close": 4.71, "volume": 139305513}, "trend_line": 4.681667, "activity_lines": {"activity_5": 5.154667, "activity_10": 5.472, "activity_20": 5.409905, "activity_30": 5.115978}, "trend_signal": 1, "fair_value": 3.669295, "relative_strength": 0.744206, "rate_of_change": 0.8907550384853842, "market_dynamics": -0.414964, "expectation": {"probability": 40.6538, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.71, "high": 4.8, "low": 4.47, "close": 4.47, "volume": 92837983}, "trend_line": 4.709667, "activity_lines": {"activity_5": 4.87, "activity_10": 5.252727, "activity_20": 5.342524, "activity_30": 5.102323}, "trend_signal": 1, "fair_value": 3.671731, "relative_strength": -0.728436, "rate_of_change": 0.598077565106608, "market_dynamics": -0.806415, "expectation": {"probability": 44.0927, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.48, "high": 4.63, "low": 4.48, "close": 4.62, "volume": 74985272}, "trend_line": 4.747333, "activity_lines": {"activity_5": 4.716, "activity_10": 5.084727, "activity_20": 5.288571, "activity_30": 5.096538}, "trend_signal": 0, "fair_value": 3.67609, "relative_strength": 1.010665, "rate_of_change": 0.7997593035771031, "market_dynamics": -1.15868, "expectation": {"probability": 49.62, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.62, "high": 4.83, "low": 4.42, "close": 4.56, "volume": 97725890}, "trend_line": 4.781, "activity_lines": {"activity_5": 4.603333, "activity_10": 4.936, "activity_20": 5.227381, "activity_30": 5.084452}, "trend_signal": 0, "fair_value": 3.681026, "relative_strength": -0.767779, "rate_of_change": 0.7091771316652834, "market_dynamics": -1.276269, "expectation": {"probability": 51.3923, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.54, "high": 4.65, "low": 4.24, "close": 4.24, "volume": 98410645}, "trend_line": 4.806333, "activity_lines": {"activity_5": 4.463333, "activity_10": 4.753818, "activity_20": 5.13381, "activity_30": 5.049548}, "trend_signal": 0, "fair_value": 3.68359, "relative_strength": -7.348581, "rate_of_change": 0.5298682284041145, "market_dynamics": -1.30653, "expectation": {"probability": 50.7472, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.2, "high": 4.61, "low": 4.19, "close": 4.58, "volume": 109575809}, "trend_line": 4.845, "activity_lines": {"activity_5": 4.483333, "activity_10": 4.671273, "activity_20": 5.072905, "activity_30": 5.034946}, "trend_signal": 0, "fair_value": 3.686667, "relative_strength": -0.124254, "rate_of_change": 0.8045010614120857, "market_dynamics": -1.238437, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.59, "high": 5.04, "low": 4.33, "close": 4.48, "volume": 260477659}, "trend_line": 4.871, "activity_lines": {"activity_5": 4.478667, "activity_10": 4.593273, "activity_20": 5.003905, "activity_30": 5.011398}, "trend_signal": 0, "fair_value": 3.689679, "relative_strength": -4.308755, "rate_of_change": 0.536635706914359, "market_dynamics": -1.067309, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.48, "high": 4.54, "low": 4.28, "close": 4.36, "volume": 54641031}, "trend_line": 4.886667, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.515273, "activity_20": 4.92381, "activity_30": 4.97843}, "trend_signal": 0, "fair_value": 3.692308, "relative_strength": -7.170887, "rate_of_change": 0.3216382672962359, "market_dynamics": -1.085651, "expectation": {"probability": 49.9716, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.34, "high": 4.49, "low": 4.31, "close": 4.46, "volume": 96888567}, "trend_line": 4.900333, "activity_lines": {"activity_5": 4.438667, "activity_10": 4.476909, "activity_20": 4.855714, "activity_30": 4.950903}, "trend_signal": 0, "fair_value": 3.695769, "relative_strength": -8.68488, "rate_of_change": 0.27965891680361554, "market_dynamics": -1.05112, "expectation": {"probability": 48.49, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.46, "high": 4.73, "low": 4.44, "close": 4.63, "volume": 136422144}, "trend_line": 4.932667, "activity_lines": {"activity_5": 4.507333, "activity_10": 4.492909, "activity_20": 4.807, "activity_30": 4.933462}, "trend_signal": 0, "fair_value": 3.701026, "relative_strength": -4.985257, "rate_of_change": 0.659832709328132, "market_dynamics": -0.988678, "expectation": {"probability": 49.242, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.59, "high": 4.97, "low": 4.57, "close": 4.74, "volume": 136313682}, "trend_line": 4.956333, "activity_lines": {"activity_5": 4.586667, "activity_10": 4.534545, "activity_20": 4.770286, "activity_30": 4.921032}, "trend_signal": 0, "fair_value": 3.705833, "relative_strength": -3.790739, "rate_of_change": 0.4797810190714175, "market_dynamics": -0.974315, "expectation": {"probability": 50.1104, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.73, "high": 5.24, "low": 4.38, "close": 4.86, "volume": 275144458}, "trend_line": 4.975333, "activity_lines": {"activity_5": 4.695333, "activity_10": 4.597455, "activity_20": 4.747905, "activity_30": 4.914817}, "trend_signal": 0, "fair_value": 3.711538, "relative_strength": -1.235764, "rate_of_change": 0.38334793081901736, "market_dynamics": -0.613086, "expectation": {"probability": 50.9495, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.81, "high": 5.07, "low": 4.68, "close": 4.91, "volume": 260833267}, "trend_line": 4.995667, "activity_lines": {"activity_5": 4.795333, "activity_10": 4.662364, "activity_20": 4.734714, "activity_30": 4.910602}, "trend_signal": 0, "fair_value": 3.717885, "relative_strength": 0.71725, "rate_of_change": 0.4086962621396412, "market_dynamics": -0.270063, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.91, "high": 5.0, "low": 4.81, "close": 4.91, "volume": 132026320}, "trend_line": 5.020667, "activity_lines": {"activity_5": 4.858667, "activity_10": 4.722, "activity_20": 4.728048, "activity_30": 4.905075}, "trend_signal": 0, "fair_value": 3.724679, "relative_strength": -0.032372, "rate_of_change": 0.5004336758234756, "market_dynamics": 0.006068, "expectation": {"probability": 49.5907, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.92, "high": 5.49, "low": 4.9, "close": 5.31, "volume": 246419857}, "trend_line": 5.054333, "activity_lines": {"activity_5": 5.025333, "activity_10": 4.848, "activity_20": 4.764286, "activity_30": 4.923742}, "trend_signal": 0, "fair_value": 3.734103, "relative_strength": 5.563515, "rate_of_change": 0.6705483554276614, "market_dynamics": 0.402901, "expectation": {"probability": 46.3441, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.24, "high": 5.4, "low": 4.97, "close": 5.09, "volume": 142191760}, "trend_line": 5.061333, "activity_lines": {"activity_5": 5.073333, "activity_10": 4.914545, "activity_20": 4.784381, "activity_30": 4.926043}, "trend_signal": 0, "fair_value": 3.743077, "relative_strength": 1.788561, "rate_of_change": 0.13849502990801282, "market_dynamics": 0.504553, "expectation": {"probability": 43.5911, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.96, "high": 5.2, "low": 4.75, "close": 4.99, "volume": 112284821}, "trend_line": 5.076, "activity_lines": {"activity_5": 5.064667, "activity_10": 4.953636, "activity_20": 4.798476, "activity_30": 4.921441}, "trend_signal": 0, "fair_value": 3.750897, "relative_strength": 0.141078, "rate_of_change": 0.2897853194010218, "market_dynamics": 0.526601, "expectation": {"probability": 46.5465, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.99, "high": 5.25, "low": 4.97, "close": 5.14, "volume": 107874508}, "trend_line": 5.084667, "activity_lines": {"activity_5": 5.097333, "activity_10": 5.010727, "activity_20": 4.830143, "activity_30": 4.92557}, "trend_signal": 0, "fair_value": 3.759615, "relative_strength": 6.276678, "rate_of_change": 0.17074468085106345, "market_dynamics": 0.559545, "expectation": {"probability": 45.0053, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.04, "high": 5.12, "low": 4.66, "close": 4.91, "volume": 148494637}, "trend_line": 5.077333, "activity_lines": {"activity_5": 5.038, "activity_10": 5.011818, "activity_20": 4.84181, "activity_30": 4.914301}, "trend_signal": 0, "fair_value": 3.765641, "relative_strength": 2.314272, "rate_of_change": -0.144237567573241, "market_dynamics": 0.400935, "expectation": {"probability": 46.7868, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.85, "high": 5.17, "low": 4.52, "close": 4.53, "volume": 160753310}, "trend_line": 5.063333, "activity_lines": {"activity_5": 4.852, "activity_10": 4.935636, "activity_20": 4.821286, "activity_30": 4.878989}, "trend_signal": 0, "fair_value": 3.769487, "relative_strength": -4.974003, "rate_of_change": -0.2757353122200225, "market_dynamics": 0.238997, "expectation": {"probability": 49.6592, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.53, "high": 4.79, "low": 4.41, "close": 4.62, "volume": 83719697}, "trend_line": 5.039, "activity_lines": {"activity_5": 4.748, "activity_10": 4.877636, "activity_20": 4.811286, "activity_30": 4.850387}, "trend_signal": 0, "fair_value": 3.774359, "relative_strength": -5.83535, "rate_of_change": -0.4805727768645748, "market_dynamics": 0.089967, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.62, "high": 4.78, "low": 4.56, "close": 4.61, "volume": 82880032}, "trend_line": 4.999667, "activity_lines": {"activity_5": 4.672, "activity_10": 4.82, "activity_20": 4.800762, "activity_30": 4.82271}, "trend_signal": 0, "fair_value": 3.780833, "relative_strength": -7.749224, "rate_of_change": -0.7805715419726149, "market_dynamics": -0.098275, "expectation": {"probability": 52.5355, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.61, "high": 4.72, "low": 4.53, "close": 4.6, "volume": 73165738}, "trend_line": 4.943667, "activity_lines": {"activity_5": 4.618, "activity_10": 4.765091, "activity_20": 4.788619, "activity_30": 4.796925}, "trend_signal": 0, "fair_value": 3.787244, "relative_strength": -8.689296, "rate_of_change": -1.1200745969681591, "market_dynamics": -0.324194, "expectation": {"probability": 52.5089, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.56, "high": 4.67, "low": 4.44, "close": 4.47, "volume": 68626297}, "trend_line": 4.895333, "activity_lines": {"activity_5": 4.556667, "activity_10": 4.692182, "activity_20": 4.76419, "activity_30": 4.766366}, "trend_signal": 0, "fair_value": 3.792949, "relative_strength": -11.945829, "rate_of_change": -0.9776953018882474, "market_dynamics": -0.52179, "expectation": {"probability": 52.5089, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.45, "high": 4.47, "low": 4.31, "close": 4.42, "volume": 50624502}, "trend_line": 4.832, "activity_lines": {"activity_5": 4.508, "activity_10": 4.618182, "activity_20": 4.735429, "activity_30": 4.735699}, "trend_signal": 0, "fair_value": 3.799359, "relative_strength": -14.333714, "rate_of_change": -1.293742427736787, "market_dynamics": -0.72362, "expectation": {"probability": 52.2554, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.09, "close": 4.13, "volume": 76318144}, "trend_line": 4.775333, "activity_lines": {"activity_5": 4.37, "activity_10": 4.507636, "activity_20": 4.67819, "activity_30": 4.690409}, "trend_signal": 0, "fair_value": 3.803462, "relative_strength": -19.011586, "rate_of_change": -1.1727442052980137, "market_dynamics": -0.990277, "expectation": {"probability": 50.9082, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.71, "close": 3.76, "volume": 73832823}, "trend_line": 4.711333, "activity_lines": {"activity_5": 4.141333, "activity_10": 4.347273, "activity_20": 4.587857, "activity_30": 4.624903}, "trend_signal": 0, "fair_value": 3.804615, "relative_strength": -25.725924, "rate_of_change": -1.3402206715217568, "market_dynamics": -1.242649, "expectation": {"probability": 49.3947, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.82, "high": 3.89, "low": 3.64, "close": 3.7, "volume": 77000459}, "trend_line": 4.65, "activity_lines": {"activity_5": 3.949333, "activity_10": 4.198364, "activity_20": 4.495238, "activity_30": 4.559656}, "trend_signal": 0, "fair_value": 3.805705, "relative_strength": -25.985299, "rate_of_change": -1.3018184025624897, "market_dynamics": -1.387527, "expectation": {"probability": 49.3947, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/310e4efd-f50d-49b3-9d30-3fda2c81fde0/", "share_image": "https://sharemaestro.com/terminal/310e4efd-f50d-49b3-9d30-3fda2c81fde0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}