{"ticker": {"uuid": "310eeb79-2034-4d1e-9c1a-fd9322abf422", "symbol": "OUSA", "name": "ALPS - O SHARES U.S. QUALITY DIVIDEND ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OUSA rose 4.37%, moving from 57.12 to 59.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -5.51 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Next-week expectancy is positive at 58.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "59.62"}, {"label": "12-Week Change", "value": "4.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.21%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.51"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 59.88, "high": 60.43, "low": 59.141, "close": 59.62, "volume": 117377}, "trend_line": 57.803706, "activity_lines": {"activity_5": 59.04967, "activity_10": 58.757651, "activity_20": 58.093961, "activity_30": 57.932736}, "trend_signal": 1, "fair_value": 51.080729, "relative_strength": -5.509227, "rate_of_change": 0.1249368240029734, "market_dynamics": 0.592558, "expectation": {"probability": 58.2073, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 41.905117, "high": 42.952426, "low": 41.905117, "close": 42.852923, "volume": 134508}, "trend_line": 40.2239, "activity_lines": {"activity_5": 42.055631, "activity_10": 41.603254, "activity_20": 41.050331, "activity_30": 40.636913}, "trend_signal": 1, "fair_value": 38.256512, "relative_strength": -3.590269, "rate_of_change": 0.2999230493406856, "market_dynamics": 1.24914, "expectation": {"probability": 60.5003, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.799734, "high": 43.10531, "low": 42.522806, "close": 42.914325, "volume": 150100}, "trend_line": 40.350463, "activity_lines": {"activity_5": 42.424868, "activity_10": 41.913362, "activity_20": 41.281689, "activity_30": 40.810488}, "trend_signal": 1, "fair_value": 38.329459, "relative_strength": -4.39973, "rate_of_change": 0.31464626751756375, "market_dynamics": 1.168288, "expectation": {"probability": 60.6428, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.799734, "high": 42.903343, "low": 41.844809, "close": 41.883006, "volume": 206427}, "trend_line": 40.414115, "activity_lines": {"activity_5": 42.325207, "activity_10": 41.991285, "activity_20": 41.390398, "activity_30": 40.909362}, "trend_signal": 1, "fair_value": 38.390441, "relative_strength": -4.533875, "rate_of_change": 0.15774788011727328, "market_dynamics": 1.285948, "expectation": {"probability": 62.3786, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.997597, "high": 42.513256, "low": 41.849584, "close": 42.09414, "volume": 151966}, "trend_line": 40.470889, "activity_lines": {"activity_5": 42.299941, "activity_10": 42.071444, "activity_20": 41.502495, "activity_30": 41.017751}, "trend_signal": 1, "fair_value": 38.450793, "relative_strength": -3.783624, "rate_of_change": 0.1404806216837786, "market_dynamics": 1.075035, "expectation": {"probability": 59.9153, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.169484, "high": 42.2793, "low": 41.404016, "close": 41.539233, "volume": 211275}, "trend_line": 40.53572, "activity_lines": {"activity_5": 42.026888, "activity_10": 42.021973, "activity_20": 41.545873, "activity_30": 41.086676}, "trend_signal": 1, "fair_value": 38.505634, "relative_strength": -3.030179, "rate_of_change": 0.16019168741264392, "market_dynamics": 0.915833, "expectation": {"probability": 61.7556, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.481938, "high": 42.115887, "low": 41.337744, "close": 41.767903, "volume": 197098}, "trend_line": 40.599015, "activity_lines": {"activity_5": 41.863947, "activity_10": 41.996122, "activity_20": 41.603674, "activity_30": 41.166172}, "trend_signal": 1, "fair_value": 38.556043, "relative_strength": -3.236103, "rate_of_change": 0.1561462334948131, "market_dynamics": 0.672914, "expectation": {"probability": 59.1352, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.876755, "high": 42.546324, "low": 41.793825, "close": 42.373958, "volume": 161961}, "trend_line": 40.663124, "activity_lines": {"activity_5": 41.975359, "activity_10": 42.078084, "activity_20": 41.711295, "activity_30": 41.280684}, "trend_signal": 1, "fair_value": 38.615553, "relative_strength": -4.212176, "rate_of_change": 0.15790777190038224, "market_dynamics": 0.545049, "expectation": {"probability": 59.8832, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.37415, "high": 42.37415, "low": 41.647189, "close": 41.819364, "volume": 117783}, "trend_line": 40.726716, "activity_lines": {"activity_5": 41.937931, "activity_10": 42.03491, "activity_20": 41.757027, "activity_30": 41.35528}, "trend_signal": 1, "fair_value": 38.673942, "relative_strength": -4.215614, "rate_of_change": 0.15638739414118763, "market_dynamics": 0.228733, "expectation": {"probability": 62.7787, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.905451, "high": 42.21154, "low": 41.664693, "close": 41.664693, "volume": 150678}, "trend_line": 40.783891, "activity_lines": {"activity_5": 41.853189, "activity_10": 41.965867, "activity_20": 41.782187, "activity_30": 41.415795}, "trend_signal": 1, "fair_value": 38.731514, "relative_strength": -4.378673, "rate_of_change": 0.14038696368249715, "market_dynamics": -0.06684, "expectation": {"probability": 62.4423, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.589797, "high": 41.86719, "low": 40.860583, "close": 40.860583, "volume": 329320}, "trend_line": 40.857688, "activity_lines": {"activity_5": 41.52904, "activity_10": 41.741299, "activity_20": 41.726792, "activity_30": 41.420743}, "trend_signal": 1, "fair_value": 38.786364, "relative_strength": -3.32953, "rate_of_change": 0.1809464428001882, "market_dynamics": -0.295815, "expectation": {"probability": 62.1545, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.683228, "high": 40.903604, "low": 39.938072, "close": 40.175407, "volume": 130042}, "trend_line": 40.893132, "activity_lines": {"activity_5": 41.021742, "activity_10": 41.413734, "activity_20": 41.604097, "activity_30": 41.376725}, "trend_signal": 1, "fair_value": 38.835081, "relative_strength": -4.204611, "rate_of_change": 0.08674989147696818, "market_dynamics": -0.716558, "expectation": {"probability": 63.1444, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.156244, "high": 40.290481, "low": 39.490997, "close": 40.15701, "volume": 110152}, "trend_line": 40.972218, "activity_lines": {"activity_5": 40.614478, "activity_10": 41.131506, "activity_20": 41.480099, "activity_30": 41.329233}, "trend_signal": 0, "fair_value": 38.877467, "relative_strength": -4.614949, "rate_of_change": 0.19339677870601024, "market_dynamics": -0.918615, "expectation": {"probability": 60.946, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.94545, "high": 40.855696, "low": 39.94545, "close": 40.520342, "volume": 136841}, "trend_line": 41.043835, "activity_lines": {"activity_5": 40.476122, "activity_10": 40.965472, "activity_20": 41.392133, "activity_30": 41.30008}, "trend_signal": 0, "fair_value": 38.921661, "relative_strength": -4.086436, "rate_of_change": 0.17479405191098848, "market_dynamics": -1.07474, "expectation": {"probability": 56.1954, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.654484, "high": 41.037746, "low": 39.868797, "close": 39.868797, "volume": 89977}, "trend_line": 41.080751, "activity_lines": {"activity_5": 40.207185, "activity_10": 40.705751, "activity_20": 41.239136, "activity_30": 41.224271}, "trend_signal": 0, "fair_value": 38.965045, "relative_strength": -3.252719, "rate_of_change": 0.08994286230806149, "market_dynamics": -1.252829, "expectation": {"probability": 60.7625, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.705911, "high": 40.19457, "low": 38.844285, "close": 38.930477, "volume": 171441}, "trend_line": 41.045275, "activity_lines": {"activity_5": 39.745202, "activity_10": 40.315887, "activity_20": 40.999846, "activity_30": 41.085544}, "trend_signal": 0, "fair_value": 39.013914, "relative_strength": -3.01639, "rate_of_change": -0.08635674649668096, "market_dynamics": -1.216919, "expectation": {"probability": 54.775, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.237621, "high": 41.166868, "low": 39.199228, "close": 41.061288, "volume": 140820}, "trend_line": 41.077027, "activity_lines": {"activity_5": 40.122162, "activity_10": 40.360875, "activity_20": 40.97121, "activity_30": 41.086577}, "trend_signal": 0, "fair_value": 39.064811, "relative_strength": -3.246504, "rate_of_change": 0.07735847792469279, "market_dynamics": -1.094223, "expectation": {"probability": 55.1775, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.128475, "high": 41.406824, "low": 40.83093, "close": 41.402601, "volume": 174902}, "trend_line": 41.108137, "activity_lines": {"activity_5": 40.553835, "activity_10": 40.480768, "activity_20": 40.977821, "activity_30": 41.107581}, "trend_signal": 0, "fair_value": 39.112023, "relative_strength": -3.623892, "rate_of_change": 0.07573576344753041, "market_dynamics": -0.852925, "expectation": {"probability": 56.9522, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.368431, "high": 42.184282, "low": 41.216491, "close": 42.097898, "volume": 117197}, "trend_line": 41.15831, "activity_lines": {"activity_5": 41.134234, "activity_10": 40.744739, "activity_20": 41.048913, "activity_30": 41.171437}, "trend_signal": 0, "fair_value": 39.166515, "relative_strength": -4.066732, "rate_of_change": 0.12205126201657088, "market_dynamics": -0.542712, "expectation": {"probability": 57.3475, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.877138, "high": 42.628216, "low": 41.877138, "close": 42.628216, "volume": 116861}, "trend_line": 41.218241, "activity_lines": {"activity_5": 41.786235, "activity_10": 41.100067, "activity_20": 41.169774, "activity_30": 41.26627}, "trend_signal": 0, "fair_value": 39.221298, "relative_strength": -3.66407, "rate_of_change": 0.1456109349484924, "market_dynamics": -0.184274, "expectation": {"probability": 57.5192, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.570533, "high": 42.974318, "low": 42.320666, "close": 42.956436, "volume": 96394}, "trend_line": 41.302418, "activity_lines": {"activity_5": 42.363682, "activity_10": 41.497554, "activity_20": 41.314865, "activity_30": 41.378411}, "trend_signal": 1, "fair_value": 39.275378, "relative_strength": -3.564624, "rate_of_change": 0.20422268868776797, "market_dynamics": 0.128075, "expectation": {"probability": 59.1789, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.801267, "high": 43.060844, "low": 42.753198, "close": 42.993546, "volume": 245248}, "trend_line": 41.393218, "activity_lines": {"activity_5": 42.685101, "activity_10": 41.863681, "activity_20": 41.459161, "activity_30": 41.487516}, "trend_signal": 1, "fair_value": 39.33057, "relative_strength": -3.529258, "rate_of_change": 0.2198418504214316, "market_dynamics": 0.43752, "expectation": {"probability": 59.7667, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.080072, "high": 44.224131, "low": 43.080072, "close": 43.995031, "volume": 249345}, "trend_line": 41.51114, "activity_lines": {"activity_5": 43.211532, "activity_10": 42.360657, "activity_20": 41.698168, "activity_30": 41.655375}, "trend_signal": 1, "fair_value": 39.390085, "relative_strength": -3.400625, "rate_of_change": 0.2848824172114381, "market_dynamics": 0.78941, "expectation": {"probability": 60.0664, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.012624, "high": 44.310656, "low": 43.656908, "close": 44.045884, "volume": 150787}, "trend_line": 41.649515, "activity_lines": {"activity_5": 43.582085, "activity_10": 42.797097, "activity_20": 41.936872, "activity_30": 41.818907}, "trend_signal": 1, "fair_value": 39.451614, "relative_strength": -3.960408, "rate_of_change": 0.33334425409661955, "market_dynamics": 0.942567, "expectation": {"probability": 60.894, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.993119, "high": 44.426311, "low": 43.993119, "close": 44.378264, "volume": 375580}, "trend_line": 41.778339, "activity_lines": {"activity_5": 43.933565, "activity_10": 43.229869, "activity_20": 42.196931, "activity_30": 41.994955}, "trend_signal": 1, "fair_value": 39.512602, "relative_strength": -3.372388, "rate_of_change": 0.30930492227821044, "market_dynamics": 1.192374, "expectation": {"probability": 60.894, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.012377, "high": 44.368346, "low": 43.935251, "close": 44.070148, "volume": 134723}, "trend_line": 41.895623, "activity_lines": {"activity_5": 44.06567, "activity_10": 43.52463, "activity_20": 42.416769, "activity_30": 42.142814}, "trend_signal": 1, "fair_value": 39.571031, "relative_strength": -2.325685, "rate_of_change": 0.2807292075446033, "market_dynamics": 1.157051, "expectation": {"probability": 62.0993, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.089405, "high": 44.758594, "low": 44.083628, "close": 44.686379, "volume": 112366}, "trend_line": 41.997267, "activity_lines": {"activity_5": 44.328939, "activity_10": 43.837984, "activity_20": 42.683244, "activity_30": 42.322863}, "trend_signal": 1, "fair_value": 39.635161, "relative_strength": -2.60197, "rate_of_change": 0.24261245619858737, "market_dynamics": 1.034287, "expectation": {"probability": 60.9587, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.590093, "high": 45.19737, "low": 44.224206, "close": 45.148553, "volume": 137105}, "trend_line": 42.134303, "activity_lines": {"activity_5": 44.633409, "activity_10": 44.169459, "activity_20": 42.979838, "activity_30": 42.526172}, "trend_signal": 1, "fair_value": 39.700852, "relative_strength": -2.612582, "rate_of_change": 0.3262974231156564, "market_dynamics": 1.034532, "expectation": {"probability": 61.0596, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.158181, "high": 45.602388, "low": 45.158181, "close": 45.525243, "volume": 133215}, "trend_line": 42.253703, "activity_lines": {"activity_5": 44.986542, "activity_10": 44.501315, "activity_20": 43.299095, "activity_30": 42.744942}, "trend_signal": 1, "fair_value": 39.774065, "relative_strength": -2.679139, "rate_of_change": 0.28337955418414973, "market_dynamics": 0.941187, "expectation": {"probability": 61.9835, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.477027, "high": 46.152047, "low": 45.428812, "close": 45.968827, "volume": 377134}, "trend_line": 42.414268, "activity_lines": {"activity_5": 45.388911, "activity_10": 44.851507, "activity_20": 43.642951, "activity_30": 42.984627}, "trend_signal": 1, "fair_value": 39.844394, "relative_strength": -2.981914, "rate_of_change": 0.38000219767720306, "market_dynamics": 1.164495, "expectation": {"probability": 61.9835, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.814537, "high": 46.212316, "low": 45.711934, "close": 46.142404, "volume": 229970}, "trend_line": 42.550763, "activity_lines": {"activity_5": 45.743103, "activity_10": 45.172521, "activity_20": 43.982842, "activity_30": 43.225152}, "trend_signal": 1, "fair_value": 39.914784, "relative_strength": -3.806687, "rate_of_change": 0.32181387640593867, "market_dynamics": 1.360665, "expectation": {"probability": 62.1488, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.026686, "high": 46.315402, "low": 45.370953, "close": 46.055616, "volume": 125948}, "trend_line": 42.657519, "activity_lines": {"activity_5": 45.930214, "activity_10": 45.419827, "activity_20": 44.289316, "activity_30": 43.451272}, "trend_signal": 1, "fair_value": 39.986779, "relative_strength": -3.519445, "rate_of_change": 0.2508909182192507, "market_dynamics": 1.486221, "expectation": {"probability": 63.9802, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.97847, "high": 47.011532, "low": 45.795251, "close": 46.838086, "volume": 140439}, "trend_line": 42.788311, "activity_lines": {"activity_5": 46.286867, "activity_10": 45.753728, "activity_20": 44.64231, "activity_30": 43.720986}, "trend_signal": 1, "fair_value": 40.068491, "relative_strength": -3.36008, "rate_of_change": 0.3066094865948476, "market_dynamics": 1.596537, "expectation": {"probability": 62.9654, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.818772, "high": 47.002261, "low": 46.529052, "close": 46.996756, "volume": 193829}, "trend_line": 42.958769, "activity_lines": {"activity_5": 46.583774, "activity_10": 46.064785, "activity_20": 44.978601, "activity_30": 43.992498}, "trend_signal": 1, "fair_value": 40.148353, "relative_strength": -3.850016, "rate_of_change": 0.3983751543733438, "market_dynamics": 1.556451, "expectation": {"probability": 62.9654, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.75117, "high": 46.944317, "low": 46.345562, "close": 46.664254, "volume": 135137}, "trend_line": 43.111107, "activity_lines": {"activity_5": 46.671746, "activity_10": 46.261735, "activity_20": 45.252385, "activity_30": 44.231562}, "trend_signal": 1, "fair_value": 40.220877, "relative_strength": -4.16054, "rate_of_change": 0.3546144443757229, "market_dynamics": 1.48025, "expectation": {"probability": 64.1071, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.519394, "high": 47.234037, "low": 46.475936, "close": 46.75117, "volume": 133490}, "trend_line": 43.284838, "activity_lines": {"activity_5": 46.742328, "activity_10": 46.432925, "activity_20": 45.502088, "activity_30": 44.466405}, "trend_signal": 1, "fair_value": 40.293489, "relative_strength": -3.76909, "rate_of_change": 0.40298431677944074, "market_dynamics": 1.43235, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.982946, "high": 47.852086, "low": 46.838086, "close": 47.387972, "volume": 115668}, "trend_line": 43.472173, "activity_lines": {"activity_5": 46.984593, "activity_10": 46.671151, "activity_20": 45.775196, "activity_30": 44.731123}, "trend_signal": 1, "fair_value": 40.362636, "relative_strength": -4.425011, "rate_of_change": 0.43279589032999816, "market_dynamics": 1.346259, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.465324, "high": 47.80374, "low": 47.068893, "close": 47.774733, "volume": 102715}, "trend_line": 43.652199, "activity_lines": {"activity_5": 47.266955, "activity_10": 46.930577, "activity_20": 46.055012, "activity_30": 45.008708}, "trend_signal": 1, "fair_value": 40.434226, "relative_strength": -3.836328, "rate_of_change": 0.4141177851864114, "market_dynamics": 1.222303, "expectation": {"probability": 62.1311, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.832748, "high": 47.832748, "low": 46.488751, "close": 46.846505, "volume": 187366}, "trend_line": 43.819771, "activity_lines": {"activity_5": 47.177464, "activity_10": 46.973486, "activity_20": 46.216082, "activity_30": 45.214792}, "trend_signal": 1, "fair_value": 40.495119, "relative_strength": -4.685429, "rate_of_change": 0.38387985906506067, "market_dynamics": 0.988895, "expectation": {"probability": 63.4488, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.90452, "high": 46.972203, "low": 45.706332, "close": 45.801572, "volume": 209682}, "trend_line": 43.957667, "activity_lines": {"activity_5": 46.74968, "activity_10": 46.802384, "activity_20": 46.255022, "activity_30": 45.34265}, "trend_signal": 1, "fair_value": 40.545621, "relative_strength": -5.238652, "rate_of_change": 0.3146890019119401, "market_dynamics": 0.579412, "expectation": {"probability": 62.5393, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.179342, "high": 46.24219, "low": 45.193099, "close": 45.304293, "volume": 136579}, "trend_line": 44.10579, "activity_lines": {"activity_5": 46.213647, "activity_10": 46.543909, "activity_20": 46.231491, "activity_30": 45.429529}, "trend_signal": 1, "fair_value": 40.593463, "relative_strength": -3.131672, "rate_of_change": 0.3369673827321141, "market_dynamics": 0.06072, "expectation": {"probability": 62.5393, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.473502, "high": 46.04856, "low": 45.318797, "close": 45.913009, "volume": 211020}, "trend_line": 44.297044, "activity_lines": {"activity_5": 45.976978, "activity_10": 46.411348, "activity_20": 46.254753, "activity_30": 45.546124}, "trend_signal": 1, "fair_value": 40.647045, "relative_strength": -4.179678, "rate_of_change": 0.4336256078850434, "market_dynamics": -0.356805, "expectation": {"probability": 61.2892, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.971102, "high": 46.096971, "low": 45.351441, "close": 45.96142, "volume": 132199}, "trend_line": 44.490524, "activity_lines": {"activity_5": 45.854778, "activity_10": 46.290182, "activity_20": 46.268723, "activity_30": 45.653503}, "trend_signal": 1, "fair_value": 40.694604, "relative_strength": -4.461593, "rate_of_change": 0.43677858053011615, "market_dynamics": -0.668052, "expectation": {"probability": 61.3928, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.155064, "high": 47.132967, "low": 46.04856, "close": 47.123381, "volume": 146874}, "trend_line": 44.710625, "activity_lines": {"activity_5": 46.240785, "activity_10": 46.39622, "activity_20": 46.383992, "activity_30": 45.823365}, "trend_signal": 1, "fair_value": 40.75108, "relative_strength": -3.66929, "rate_of_change": 0.49471433512448554, "market_dynamics": -0.678483, "expectation": {"probability": 62.2305, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.297564, "high": 47.917225, "low": 47.026463, "close": 47.810721, "volume": 114241}, "trend_line": 44.975356, "activity_lines": {"activity_5": 46.837447, "activity_10": 46.624928, "activity_20": 46.550068, "activity_30": 46.023371}, "trend_signal": 1, "fair_value": 40.813606, "relative_strength": -3.700801, "rate_of_change": 0.592098634273168, "market_dynamics": -0.534863, "expectation": {"probability": 63.0625, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.868814, "high": 47.888179, "low": 47.15981, "close": 47.329, "volume": 117658}, "trend_line": 45.255307, "activity_lines": {"activity_5": 47.139592, "activity_10": 46.745204, "activity_20": 46.65392, "activity_30": 46.175219}, "trend_signal": 1, "fair_value": 40.872745, "relative_strength": -4.532774, "rate_of_change": 0.6224542169271635, "market_dynamics": -0.514216, "expectation": {"probability": 62.7173, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.440985, "high": 47.440985, "low": 46.552861, "close": 47.212652, "volume": 99864}, "trend_line": 45.460352, "activity_lines": {"activity_5": 47.267974, "activity_10": 46.833821, "activity_20": 46.731173, "activity_30": 46.301499}, "trend_signal": 1, "fair_value": 40.930028, "relative_strength": -4.265272, "rate_of_change": 0.4530849829391244, "market_dynamics": -0.470077, "expectation": {"probability": 61.8626, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.392507, "high": 47.809227, "low": 46.876696, "close": 47.518551, "volume": 160590}, "trend_line": 45.664217, "activity_lines": {"activity_5": 47.411679, "activity_10": 46.981243, "activity_20": 46.825529, "activity_30": 46.434286}, "trend_signal": 1, "fair_value": 40.988384, "relative_strength": -4.711449, "rate_of_change": 0.4484457137507435, "market_dynamics": -0.404294, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.518551, "high": 48.136651, "low": 47.247169, "close": 48.061509, "volume": 145947}, "trend_line": 45.863004, "activity_lines": {"activity_5": 47.632562, "activity_10": 47.232043, "activity_20": 46.96031, "activity_30": 46.58895}, "trend_signal": 1, "fair_value": 41.055833, "relative_strength": -5.038649, "rate_of_change": 0.435323351761393, "market_dynamics": -0.302076, "expectation": {"probability": 62.2118, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.0809, "high": 48.670815, "low": 48.0809, "close": 48.515569, "volume": 129147}, "trend_line": 46.059249, "activity_lines": {"activity_5": 47.942256, "activity_10": 47.543308, "activity_20": 47.126258, "activity_30": 46.760083}, "trend_signal": 1, "fair_value": 41.120639, "relative_strength": -4.617249, "rate_of_change": 0.4278939076908366, "market_dynamics": -0.135121, "expectation": {"probability": 62.2748, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.476734, "high": 48.933151, "low": 48.030219, "close": 48.175951, "volume": 103308}, "trend_line": 46.233233, "activity_lines": {"activity_5": 48.091754, "activity_10": 47.743479, "activity_20": 47.247733, "activity_30": 46.896645}, "trend_signal": 1, "fair_value": 41.178785, "relative_strength": -5.089336, "rate_of_change": 0.3777395502041235, "market_dynamics": -0.010575, "expectation": {"probability": 61.8463, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.156339, "high": 48.641786, "low": 47.991287, "close": 48.632077, "volume": 64257}, "trend_line": 46.421184, "activity_lines": {"activity_5": 48.336831, "activity_10": 47.97437, "activity_20": 47.402966, "activity_30": 47.051409}, "trend_signal": 1, "fair_value": 41.238619, "relative_strength": -5.845607, "rate_of_change": 0.4065279189971383, "market_dynamics": 0.041361, "expectation": {"probability": 61.198, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.797129, "high": 49.621612, "low": 48.533142, "close": 49.311702, "volume": 242530}, "trend_line": 46.598407, "activity_lines": {"activity_5": 48.713821, "activity_10": 48.279392, "activity_20": 47.610656, "activity_30": 47.237894}, "trend_signal": 1, "fair_value": 41.301897, "relative_strength": -5.308028, "rate_of_change": 0.3817718221060562, "market_dynamics": 0.341672, "expectation": {"probability": 61.0684, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.554426, "high": 50.020455, "low": 49.117524, "close": 49.185486, "volume": 96982}, "trend_line": 46.769727, "activity_lines": {"activity_5": 48.929196, "activity_10": 48.500551, "activity_20": 47.794546, "activity_30": 47.404802}, "trend_signal": 1, "fair_value": 41.360981, "relative_strength": -3.528061, "rate_of_change": 0.36765205299829556, "market_dynamics": 0.480887, "expectation": {"probability": 62.2957, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.418501, "high": 49.418501, "low": 48.368411, "close": 48.980915, "volume": 168530}, "trend_line": 46.923148, "activity_lines": {"activity_5": 49.001449, "activity_10": 48.647022, "activity_20": 47.94853, "activity_30": 47.54746}, "trend_signal": 1, "fair_value": 41.419286, "relative_strength": -3.020467, "rate_of_change": 0.32803484185399345, "market_dynamics": 0.787773, "expectation": {"probability": 62.2286, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.019805, "high": 49.700365, "low": 48.446189, "close": 48.835081, "volume": 141505}, "trend_line": 47.08198, "activity_lines": {"activity_5": 48.994067, "activity_10": 48.745702, "activity_20": 48.077594, "activity_30": 47.67081}, "trend_signal": 1, "fair_value": 41.475653, "relative_strength": -1.14536, "rate_of_change": 0.33849391349447366, "market_dynamics": 0.952634, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.47396, "high": 48.815636, "low": 47.357292, "close": 48.728136, "volume": 121945}, "trend_line": 47.216705, "activity_lines": {"activity_5": 48.907095, "activity_10": 48.797554, "activity_20": 48.18655, "activity_30": 47.777014}, "trend_signal": 1, "fair_value": 41.528388, "relative_strength": -1.28922, "rate_of_change": 0.28614981782838356, "market_dynamics": 0.739117, "expectation": {"probability": 60.1632, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.74758, "high": 50.223133, "low": 48.475356, "close": 50.176758, "volume": 312148}, "trend_line": 47.384312, "activity_lines": {"activity_5": 49.296593, "activity_10": 49.085238, "activity_20": 48.427087, "activity_30": 47.967985}, "trend_signal": 1, "fair_value": 41.588963, "relative_strength": -2.142649, "rate_of_change": 0.3549739440734034, "market_dynamics": 0.905906, "expectation": {"probability": 58.4925, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.264258, "high": 50.978773, "low": 50.230327, "close": 50.934965, "volume": 127509}, "trend_line": 47.564636, "activity_lines": {"activity_5": 49.881156, "activity_10": 49.462446, "activity_20": 48.728397, "activity_30": 48.197059}, "trend_signal": 1, "fair_value": 41.656316, "relative_strength": -1.930499, "rate_of_change": 0.3805563326528806, "market_dynamics": 0.935568, "expectation": {"probability": 59.3635, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.954435, "high": 51.499611, "low": 50.681847, "close": 51.489875, "volume": 101626}, "trend_line": 47.748671, "activity_lines": {"activity_5": 50.534057, "activity_10": 49.888303, "activity_20": 49.063086, "activity_30": 48.4503}, "trend_signal": 1, "fair_value": 41.724928, "relative_strength": -1.05456, "rate_of_change": 0.38691560679661563, "market_dynamics": 1.100582, "expectation": {"probability": 59.531, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.265964, "high": 51.366724, "low": 50.107466, "close": 50.126937, "volume": 100912}, "trend_line": 47.881488, "activity_lines": {"activity_5": 50.565382, "activity_10": 50.012274, "activity_20": 49.240885, "activity_30": 48.603737}, "trend_signal": 1, "fair_value": 41.790373, "relative_strength": 0.534148, "rate_of_change": 0.2781585271765904, "market_dynamics": 1.144994, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.263231, "high": 51.859816, "low": 50.195084, "close": 51.772198, "volume": 314779}, "trend_line": 48.072041, "activity_lines": {"activity_5": 51.059003, "activity_10": 50.399912, "activity_20": 49.55241, "activity_30": 48.854751}, "trend_signal": 1, "fair_value": 41.86847, "relative_strength": -0.107032, "rate_of_change": 0.3979679996578246, "market_dynamics": 1.204373, "expectation": {"probability": 60.3673, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.840345, "high": 52.243963, "low": 51.596963, "close": 52.08257, "volume": 98132}, "trend_line": 48.246857, "activity_lines": {"activity_5": 51.453145, "activity_10": 50.786887, "activity_20": 49.865593, "activity_30": 49.113494}, "trend_signal": 1, "fair_value": 41.94838, "relative_strength": -0.821928, "rate_of_change": 0.3636542080665971, "market_dynamics": 1.207694, "expectation": {"probability": 60.402, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.121554, "high": 52.674541, "low": 51.916888, "close": 52.384695, "volume": 202206}, "trend_line": 48.426455, "activity_lines": {"activity_5": 51.82094, "activity_10": 51.178415, "activity_20": 50.178402, "activity_30": 49.380452}, "trend_signal": 1, "fair_value": 42.036323, "relative_strength": -0.734525, "rate_of_change": 0.3722480823984008, "market_dynamics": 1.225003, "expectation": {"probability": 61.2354, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.433425, "high": 52.667329, "low": 51.911235, "close": 52.209268, "volume": 126140}, "trend_line": 48.611289, "activity_lines": {"activity_5": 52.033611, "activity_10": 51.479879, "activity_20": 50.44945, "activity_30": 49.624504}, "trend_signal": 1, "fair_value": 42.120539, "relative_strength": -1.252873, "rate_of_change": 0.3816798070393593, "market_dynamics": 1.37595, "expectation": {"probability": 61.8304, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.975364, "high": 52.710601, "low": 51.673238, "close": 52.666257, "volume": 91365}, "trend_line": 48.808459, "activity_lines": {"activity_5": 52.350652, "activity_10": 51.805735, "activity_20": 50.743075, "activity_30": 49.886115}, "trend_signal": 1, "fair_value": 42.203901, "relative_strength": -1.434344, "rate_of_change": 0.40560537285896664, "market_dynamics": 1.223778, "expectation": {"probability": 60.3328, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.647837, "high": 53.454025, "low": 52.647837, "close": 53.388532, "volume": 225047}, "trend_line": 49.008477, "activity_lines": {"activity_5": 52.739163, "activity_10": 52.193257, "activity_20": 51.080072, "activity_30": 50.181603}, "trend_signal": 1, "fair_value": 42.286808, "relative_strength": -0.843453, "rate_of_change": 0.4098019156884261, "market_dynamics": 1.290175, "expectation": {"probability": 60.3328, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.359294, "high": 53.359294, "low": 52.176756, "close": 52.206031, "volume": 159294}, "trend_line": 49.156187, "activity_lines": {"activity_5": 52.625752, "activity_10": 52.281043, "activity_20": 51.275042, "activity_30": 50.387897}, "trend_signal": 1, "fair_value": 42.361292, "relative_strength": -1.989152, "rate_of_change": 0.30139683793888056, "market_dynamics": 1.08308, "expectation": {"probability": 61.1835, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.42071, "high": 52.62563, "low": 51.903528, "close": 52.020626, "volume": 273151}, "trend_line": 49.328658, "activity_lines": {"activity_5": 52.442309, "activity_10": 52.298224, "activity_20": 51.430032, "activity_30": 50.5727}, "trend_signal": 1, "fair_value": 42.431034, "relative_strength": -0.872784, "rate_of_change": 0.35086325959333353, "market_dynamics": 0.93693, "expectation": {"probability": 60.3376, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.088933, "high": 53.757574, "low": 51.718124, "close": 53.610324, "volume": 128422}, "trend_line": 49.58895, "activity_lines": {"activity_5": 52.813036, "activity_10": 52.584701, "activity_20": 51.71757, "activity_30": 50.848936}, "trend_signal": 1, "fair_value": 42.510769, "relative_strength": -2.365304, "rate_of_change": 0.527668926245672, "market_dynamics": 0.895501, "expectation": {"probability": 58.5738, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.806365, "high": 53.864914, "low": 52.547565, "close": 52.596356, "volume": 179916}, "trend_line": 49.832018, "activity_lines": {"activity_5": 52.75237, "activity_10": 52.648267, "activity_20": 51.884278, "activity_30": 51.042963}, "trend_signal": 1, "fair_value": 42.583432, "relative_strength": -2.077909, "rate_of_change": 0.49016565182364413, "market_dynamics": 0.569676, "expectation": {"probability": 59.5321, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.557323, "high": 53.349603, "low": 52.284096, "close": 53.332213, "volume": 167870}, "trend_line": 50.079325, "activity_lines": {"activity_5": 52.94165, "activity_10": 52.800726, "activity_20": 52.100018, "activity_30": 51.268782}, "trend_signal": 1, "fair_value": 42.663241, "relative_strength": -2.225769, "rate_of_change": 0.4962813265960838, "market_dynamics": 0.460181, "expectation": {"probability": 58.5455, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.527605, "high": 54.318942, "low": 53.527605, "close": 54.220269, "volume": 79071}, "trend_line": 50.35462, "activity_lines": {"activity_5": 53.430703, "activity_10": 53.086287, "activity_20": 52.377954, "activity_30": 51.535939}, "trend_signal": 1, "fair_value": 42.749239, "relative_strength": -1.658923, "rate_of_change": 0.5497178725951276, "market_dynamics": 0.360249, "expectation": {"probability": 59.3069, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.084472, "high": 54.201707, "low": 53.849806, "close": 53.937928, "volume": 150945}, "trend_line": 50.581772, "activity_lines": {"activity_5": 53.691359, "activity_10": 53.281645, "activity_20": 52.605625, "activity_30": 51.76712}, "trend_signal": 1, "fair_value": 42.825482, "relative_strength": -2.896221, "rate_of_change": 0.45110458583542845, "market_dynamics": 0.176542, "expectation": {"probability": 60.4036, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.908619, "high": 53.977007, "low": 53.312674, "close": 53.371292, "volume": 195577}, "trend_line": 50.767124, "activity_lines": {"activity_5": 53.635317, "activity_10": 53.345738, "activity_20": 52.756701, "activity_30": 51.947089}, "trend_signal": 1, "fair_value": 42.898272, "relative_strength": -3.215648, "rate_of_change": 0.3664403058081906, "market_dynamics": 0.137478, "expectation": {"probability": 60.3346, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.488527, "high": 53.566684, "low": 51.706412, "close": 52.342227, "volume": 318982}, "trend_line": 50.934232, "activity_lines": {"activity_5": 53.252189, "activity_10": 53.201601, "activity_20": 52.788864, "activity_30": 52.048709}, "trend_signal": 1, "fair_value": 42.961263, "relative_strength": -3.191598, "rate_of_change": 0.32916578059454166, "market_dynamics": -0.036033, "expectation": {"probability": 58.2831, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.156373, "high": 52.96826, "low": 51.921611, "close": 52.537862, "volume": 361240}, "trend_line": 51.111739, "activity_lines": {"activity_5": 52.951215, "activity_10": 53.098925, "activity_20": 52.822958, "activity_30": 52.152169}, "trend_signal": 1, "fair_value": 43.021503, "relative_strength": -3.332775, "rate_of_change": 0.3485023588850786, "market_dynamics": -0.221332, "expectation": {"probability": 58.2709, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.048774, "high": 52.215161, "low": 51.481431, "close": 51.960738, "volume": 216891}, "trend_line": 51.259812, "activity_lines": {"activity_5": 52.510822, "activity_10": 52.906784, "activity_20": 52.783947, "activity_30": 52.206943}, "trend_signal": 1, "fair_value": 43.083328, "relative_strength": -3.746196, "rate_of_change": 0.28970448452164105, "market_dynamics": -0.504428, "expectation": {"probability": 58.4305, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.127028, "high": 52.224845, "low": 51.041252, "close": 51.109724, "volume": 90794}, "trend_line": 51.361419, "activity_lines": {"activity_5": 51.937394, "activity_10": 52.564373, "activity_20": 52.655391, "activity_30": 52.19726}, "trend_signal": 1, "fair_value": 43.143261, "relative_strength": -3.312831, "rate_of_change": 0.19821961110587247, "market_dynamics": -0.838634, "expectation": {"probability": 59.6924, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.86518, "high": 52.449826, "low": 50.86518, "close": 52.224845, "volume": 213526}, "trend_line": 51.485061, "activity_lines": {"activity_5": 51.924219, "activity_10": 52.441273, "activity_20": 52.632205, "activity_30": 52.252965}, "trend_signal": 1, "fair_value": 43.218359, "relative_strength": -3.878713, "rate_of_change": 0.24072933031699106, "market_dynamics": -0.949009, "expectation": {"probability": 58.7559, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.322663, "high": 53.054229, "low": 52.244409, "close": 52.997032, "volume": 180226}, "trend_line": 51.645764, "activity_lines": {"activity_5": 52.24487, "activity_10": 52.483762, "activity_20": 52.679061, "activity_30": 52.350511}, "trend_signal": 1, "fair_value": 43.295967, "relative_strength": -3.973561, "rate_of_change": 0.31213520364673947, "market_dynamics": -1.025986, "expectation": {"probability": 58.964, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.613498, "high": 53.827957, "low": 52.613498, "close": 53.387226, "volume": 173793}, "trend_line": 51.804269, "activity_lines": {"activity_5": 52.651932, "activity_10": 52.58991, "activity_20": 52.749411, "activity_30": 52.462864}, "trend_signal": 1, "fair_value": 43.37572, "relative_strength": -2.164657, "rate_of_change": 0.30690803605886846, "market_dynamics": -0.893345, "expectation": {"probability": 59.2692, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.633086, "high": 53.608179, "low": 52.633086, "close": 53.029548, "volume": 123001}, "trend_line": 51.928197, "activity_lines": {"activity_5": 52.883144, "activity_10": 52.630025, "activity_20": 52.778006, "activity_30": 52.541914}, "trend_signal": 1, "fair_value": 43.458393, "relative_strength": -2.54746, "rate_of_change": 0.23922352808414182, "market_dynamics": -0.727811, "expectation": {"probability": 59.614, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.29908, "high": 53.955279, "low": 53.16686, "close": 53.641871, "volume": 139641}, "trend_line": 52.076743, "activity_lines": {"activity_5": 53.247209, "activity_10": 52.803121, "activity_20": 52.860408, "activity_30": 52.652474}, "trend_signal": 1, "fair_value": 43.547448, "relative_strength": -2.754473, "rate_of_change": 0.28606038449592847, "market_dynamics": -0.631111, "expectation": {"probability": 59.4907, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.524342, "high": 54.10219, "low": 53.446088, "close": 53.678434, "volume": 91889}, "trend_line": 52.233327, "activity_lines": {"activity_5": 53.454652, "activity_10": 52.988248, "activity_20": 52.940306, "activity_30": 52.755809}, "trend_signal": 1, "fair_value": 43.635626, "relative_strength": -1.022258, "rate_of_change": 0.30067932627814736, "market_dynamics": -0.509329, "expectation": {"probability": 59.6509, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.845076, "high": 54.109646, "low": 53.345247, "close": 54.080336, "volume": 171587}, "trend_line": 52.408169, "activity_lines": {"activity_5": 53.699157, "activity_10": 53.240863, "activity_20": 53.051484, "activity_30": 52.87497}, "trend_signal": 1, "fair_value": 43.724476, "relative_strength": 0.723975, "rate_of_change": 0.3347326506695585, "market_dynamics": -0.391341, "expectation": {"probability": 58.2161, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.168559, "high": 54.40872, "low": 53.002062, "close": 53.766657, "volume": 124249}, "trend_line": 52.57612, "activity_lines": {"activity_5": 53.766881, "activity_10": 53.404844, "activity_20": 53.126054, "activity_30": 52.962615}, "trend_signal": 1, "fair_value": 43.820123, "relative_strength": 3.292821, "rate_of_change": 0.32046721571211956, "market_dynamics": -0.32519, "expectation": {"probability": 59.0199, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.286335, "high": 53.747052, "low": 50.833163, "close": 51.404256, "volume": 196838}, "trend_line": 52.617036, "activity_lines": {"activity_5": 53.021844, "activity_10": 53.116956, "activity_20": 52.973833, "activity_30": 52.887011}, "trend_signal": 1, "fair_value": 43.889022, "relative_strength": 1.081592, "rate_of_change": 0.07782240302250476, "market_dynamics": -0.449769, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.247417, "high": 52.119838, "low": 51.247417, "close": 51.658283, "volume": 123306}, "trend_line": 52.641147, "activity_lines": {"activity_5": 52.469834, "activity_10": 52.885372, "activity_20": 52.849623, "activity_30": 52.825156}, "trend_signal": 0, "fair_value": 43.95818, "relative_strength": 1.076772, "rate_of_change": 0.04582356178329348, "market_dynamics": -0.674805, "expectation": {"probability": 53.7237, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.031338, "high": 52.511503, "low": 51.628831, "close": 51.628831, "volume": 105121}, "trend_line": 52.645779, "activity_lines": {"activity_5": 52.040247, "activity_10": 52.63846, "activity_20": 52.724334, "activity_30": 52.759845}, "trend_signal": 0, "fair_value": 44.025403, "relative_strength": 2.522589, "rate_of_change": 0.008799200366969318, "market_dynamics": -0.958401, "expectation": {"probability": 53.2503, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.255776, "high": 52.41421, "low": 48.148622, "close": 48.202617, "volume": 241258}, "trend_line": 52.581635, "activity_lines": {"activity_5": 50.605228, "activity_10": 51.779436, "activity_20": 52.282174, "activity_30": 52.473189}, "trend_signal": 0, "fair_value": 44.068702, "relative_strength": 5.176016, "rate_of_change": -0.12184072724994509, "market_dynamics": -1.069099, "expectation": {"probability": 51.8188, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.916559, "high": 50.151926, "low": 46.32782, "close": 49.763557, "volume": 247381}, "trend_line": 52.51468, "activity_lines": {"activity_5": 50.082371, "activity_10": 51.291391, "activity_20": 52.009597, "activity_30": 52.291378}, "trend_signal": 0, "fair_value": 44.126028, "relative_strength": 2.70126, "rate_of_change": -0.12733533295417707, "market_dynamics": -0.992032, "expectation": {"probability": 52.204, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.539118, "high": 50.627473, "low": 48.962569, "close": 49.400319, "volume": 107948}, "trend_line": 52.425272, "activity_lines": {"activity_5": 49.705308, "activity_10": 50.803187, "activity_20": 51.71942, "activity_30": 52.090451}, "trend_signal": 0, "fair_value": 44.185374, "relative_strength": 3.383945, "rate_of_change": -0.1702533463024031, "market_dynamics": -0.974117, "expectation": {"probability": 53.5058, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.027264, "high": 50.490032, "low": 47.996455, "close": 50.238319, "volume": 103143}, "trend_line": 52.353726, "activity_lines": {"activity_5": 49.741174, "activity_10": 50.533333, "activity_20": 51.532005, "activity_30": 51.949358}, "trend_signal": 0, "fair_value": 44.255996, "relative_strength": 0.516483, "rate_of_change": -0.1364723486794649, "market_dynamics": -0.997006, "expectation": {"probability": 53.4709, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.425115, "high": 51.524754, "low": 49.923715, "close": 51.447578, "volume": 198906}, "trend_line": 52.328336, "activity_lines": {"activity_5": 50.27479, "activity_10": 50.545227, "activity_20": 51.477375, "activity_30": 51.890896}, "trend_signal": 0, "fair_value": 44.335147, "relative_strength": 0.01371, "rate_of_change": -0.04849702578953326, "market_dynamics": -0.9131, "expectation": {"probability": 55.0969, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.093648, "high": 51.654037, "low": 50.838033, "close": 50.985503, "volume": 138597}, "trend_line": 52.272311, "activity_lines": {"activity_5": 50.666465, "activity_10": 50.513669, "activity_20": 51.387897, "activity_30": 51.804262}, "trend_signal": 0, "fair_value": 44.413544, "relative_strength": -0.432556, "rate_of_change": -0.10706436375121542, "market_dynamics": -0.95394, "expectation": {"probability": 60.0889, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.116111, "high": 52.663326, "low": 51.50165, "close": 52.656837, "volume": 139978}, "trend_line": 52.247921, "activity_lines": {"activity_5": 51.429726, "activity_10": 50.842259, "activity_20": 51.464056, "activity_30": 51.82907}, "trend_signal": 0, "fair_value": 44.509283, "relative_strength": -2.277573, "rate_of_change": -0.04665950200671998, "market_dynamics": -0.684074, "expectation": {"probability": 58.1125, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.302907, "high": 52.943421, "low": 51.420189, "close": 51.607171, "volume": 83987}, "trend_line": 52.227959, "activity_lines": {"activity_5": 51.650212, "activity_10": 51.000179, "activity_20": 51.439679, "activity_30": 51.787731}, "trend_signal": 0, "fair_value": 44.584716, "relative_strength": -1.700477, "rate_of_change": -0.03820630489775773, "market_dynamics": -0.531459, "expectation": {"probability": 60.1996, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.148436, "high": 52.59129, "low": 51.994324, "close": 52.492878, "volume": 75278}, "trend_line": 52.243701, "activity_lines": {"activity_5": 52.018811, "activity_10": 51.315447, "activity_20": 51.501339, "activity_30": 51.804823}, "trend_signal": 0, "fair_value": 44.669822, "relative_strength": -1.724042, "rate_of_change": 0.03014094424023545, "market_dynamics": -0.428407, "expectation": {"probability": 57.9574, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.25669, "high": 53.140034, "low": 51.995898, "close": 53.043984, "volume": 112257}, "trend_line": 52.224823, "activity_lines": {"activity_5": 52.420808, "activity_10": 51.715743, "activity_20": 51.608899, "activity_30": 51.856454}, "trend_signal": 0, "fair_value": 44.768996, "relative_strength": -2.275568, "rate_of_change": -0.03613449973615161, "market_dynamics": -0.113822, "expectation": {"probability": 58.5735, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.00462, "high": 53.230967, "low": 52.374784, "close": 52.463354, "volume": 108535}, "trend_line": 52.22039, "activity_lines": {"activity_5": 52.522835, "activity_10": 51.984739, "activity_20": 51.65726, "activity_30": 51.871843}, "trend_signal": 0, "fair_value": 44.875391, "relative_strength": -2.961887, "rate_of_change": -0.008488300668819499, "market_dynamics": -0.021347, "expectation": {"probability": 62.2255, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.601131, "high": 52.886525, "low": 51.501503, "close": 51.556401, "volume": 66859}, "trend_line": 52.161196, "activity_lines": {"activity_5": 52.22402, "activity_10": 52.011366, "activity_20": 51.621786, "activity_30": 51.829005}, "trend_signal": 0, "fair_value": 44.960844, "relative_strength": -4.416147, "rate_of_change": -0.1133541898097756, "market_dynamics": 0.168181, "expectation": {"probability": 61.3257, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.526833, "high": 52.96511, "low": 51.526833, "close": 52.837672, "volume": 100599}, "trend_line": 52.115109, "activity_lines": {"activity_5": 52.425658, "activity_10": 52.238355, "activity_20": 51.717056, "activity_30": 51.872649}, "trend_signal": 0, "fair_value": 45.055823, "relative_strength": -5.253028, "rate_of_change": -0.08835495259732923, "market_dynamics": 0.343766, "expectation": {"probability": 58.2487, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.946088, "high": 54.030241, "low": 52.914549, "close": 53.974752, "volume": 83306}, "trend_line": 52.116337, "activity_lines": {"activity_5": 52.92429, "activity_10": 52.609588, "activity_20": 51.921533, "activity_30": 51.992626}, "trend_signal": 0, "fair_value": 45.156235, "relative_strength": -4.778686, "rate_of_change": 0.0023563224246632005, "market_dynamics": 0.440241, "expectation": {"probability": 58.8462, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.951393, "high": 53.971006, "low": 53.320613, "close": 53.409317, "volume": 84565}, "trend_line": 52.117604, "activity_lines": {"activity_5": 53.135651, "activity_10": 52.810079, "activity_20": 52.070574, "activity_30": 52.076044}, "trend_signal": 0, "fair_value": 45.254221, "relative_strength": -5.445963, "rate_of_change": 0.002431099484214662, "market_dynamics": 0.554711, "expectation": {"probability": 59.6168, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.23191, "high": 53.590666, "low": 52.89937, "close": 53.369893, "volume": 201398}, "trend_line": 52.15186, "activity_lines": {"activity_5": 53.309516, "activity_10": 52.967735, "activity_20": 52.217142, "activity_30": 52.156837}, "trend_signal": 1, "fair_value": 45.350995, "relative_strength": -5.998889, "rate_of_change": 0.06572827100800561, "market_dynamics": 0.818702, "expectation": {"probability": 59.7694, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.350181, "high": 54.1732, "low": 53.350181, "close": 54.123853, "volume": 215235}, "trend_line": 52.204726, "activity_lines": {"activity_5": 53.674264, "activity_10": 53.219122, "activity_20": 52.438899, "activity_30": 52.284062}, "trend_signal": 1, "fair_value": 45.446425, "relative_strength": -5.972882, "rate_of_change": 0.10136934713354737, "market_dynamics": 1.018755, "expectation": {"probability": 57.9205, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.025159, "high": 54.063156, "low": 52.682919, "close": 52.781613, "volume": 163765}, "trend_line": 52.232089, "activity_lines": {"activity_5": 53.420436, "activity_10": 53.199792, "activity_20": 52.531122, "activity_30": 52.321281}, "trend_signal": 1, "fair_value": 45.533072, "relative_strength": -5.87844, "rate_of_change": 0.05241479478314116, "market_dynamics": 1.007027, "expectation": {"probability": 59.6916, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.840829, "high": 54.123853, "low": 52.840829, "close": 54.069571, "volume": 119348}, "trend_line": 52.33075, "activity_lines": {"activity_5": 53.599665, "activity_10": 53.393283, "activity_20": 52.739449, "activity_30": 52.439828}, "trend_signal": 1, "fair_value": 45.622509, "relative_strength": -5.766383, "rate_of_change": 0.18888963066363262, "market_dynamics": 1.03761, "expectation": {"probability": 57.646, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.054767, "high": 54.968773, "low": 53.867643, "close": 54.804842, "volume": 91242}, "trend_line": 52.41675, "activity_lines": {"activity_5": 54.017662, "activity_10": 53.691792, "activity_20": 53.006319, "activity_30": 52.599447}, "trend_signal": 1, "fair_value": 45.716066, "relative_strength": -5.283308, "rate_of_change": 0.1643393224824764, "market_dynamics": 1.039381, "expectation": {"probability": 57.8726, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.755495, "high": 55.683475, "low": 54.745626, "close": 55.535302, "volume": 98510}, "trend_line": 52.501359, "activity_lines": {"activity_5": 54.586111, "activity_10": 54.091097, "activity_20": 53.327634, "activity_30": 52.800644}, "trend_signal": 1, "fair_value": 45.825464, "relative_strength": -4.182703, "rate_of_change": 0.16141595959306973, "market_dynamics": 1.026692, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.495789, "high": 55.495789, "low": 55.001977, "close": 55.347616, "volume": 88427}, "trend_line": 52.566706, "activity_lines": {"activity_5": 54.947638, "activity_10": 54.400423, "activity_20": 53.596156, "activity_30": 52.984273}, "trend_signal": 1, "fair_value": 45.9399, "relative_strength": -4.33126, "rate_of_change": 0.12446725426669947, "market_dynamics": 1.227329, "expectation": {"probability": 60.4212, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.061148, "high": 55.910674, "low": 54.853705, "close": 55.54518, "volume": 95005}, "trend_line": 52.65056, "activity_lines": {"activity_5": 55.293435, "activity_10": 54.676739, "activity_20": 53.856902, "activity_30": 53.176433}, "trend_signal": 1, "fair_value": 46.048838, "relative_strength": -4.148159, "rate_of_change": 0.15951922115872202, "market_dynamics": 1.357226, "expectation": {"probability": 58.6085, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.456276, "high": 55.910674, "low": 55.199443, "close": 55.609388, "volume": 97517}, "trend_line": 52.716144, "activity_lines": {"activity_5": 55.476397, "activity_10": 54.915501, "activity_20": 54.094503, "activity_30": 53.367325}, "trend_signal": 1, "fair_value": 46.167626, "relative_strength": -5.345498, "rate_of_change": 0.12456467699489085, "market_dynamics": 1.362909, "expectation": {"probability": 58.9233, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.683475, "high": 56.009456, "low": 55.505667, "close": 55.731344, "volume": 89614}, "trend_line": 52.784574, "activity_lines": {"activity_5": 55.597356, "activity_10": 55.146717, "activity_20": 54.318142, "activity_30": 53.561854}, "trend_signal": 1, "fair_value": 46.295492, "relative_strength": -6.118302, "rate_of_change": 0.12980843211900955, "market_dynamics": 1.348585, "expectation": {"probability": 59.2925, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.612048, "high": 55.928588, "low": 55.08778, "close": 55.602156, "volume": 104457}, "trend_line": 52.835301, "activity_lines": {"activity_5": 55.613486, "activity_10": 55.312225, "activity_20": 54.509078, "activity_30": 53.743633}, "trend_signal": 1, "fair_value": 46.429019, "relative_strength": -5.892561, "rate_of_change": 0.09610194069199454, "market_dynamics": 1.329568, "expectation": {"probability": 60.9347, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.681291, "high": 56.314371, "low": 55.557643, "close": 56.086858, "volume": 182078}, "trend_line": 52.912642, "activity_lines": {"activity_5": 55.786727, "activity_10": 55.525275, "activity_20": 54.724193, "activity_30": 53.953411}, "trend_signal": 1, "fair_value": 46.563185, "relative_strength": -5.950058, "rate_of_change": 0.14638129912422945, "market_dynamics": 1.406063, "expectation": {"probability": 59.1285, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.116533, "high": 56.134734, "low": 54.850375, "close": 54.899834, "volume": 152374}, "trend_line": 53.029161, "activity_lines": {"activity_5": 55.51501, "activity_10": 55.48681, "activity_20": 54.809924, "activity_30": 54.081617}, "trend_signal": 1, "fair_value": 46.690886, "relative_strength": -5.497051, "rate_of_change": 0.22021013428133834, "market_dynamics": 1.203442, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.067996, "high": 55.918696, "low": 54.711196, "close": 55.404319, "volume": 107311}, "trend_line": 53.154029, "activity_lines": {"activity_5": 55.454477, "activity_10": 55.501558, "activity_20": 54.928022, "activity_30": 54.234853}, "trend_signal": 1, "fair_value": 46.814294, "relative_strength": -6.077215, "rate_of_change": 0.2354704423854628, "market_dynamics": 0.967001, "expectation": {"probability": 58.9126, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.592265, "high": 56.106641, "low": 55.576438, "close": 55.868382, "volume": 125612}, "trend_line": 53.295347, "activity_lines": {"activity_5": 55.562304, "activity_10": 55.576412, "activity_20": 55.076452, "activity_30": 54.409973}, "trend_signal": 1, "fair_value": 46.927418, "relative_strength": -6.912333, "rate_of_change": 0.2658650767564549, "market_dynamics": 0.751, "expectation": {"probability": 59.4579, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.001105, "high": 56.407197, "low": 55.297872, "close": 55.456347, "volume": 173291}, "trend_line": 53.537138, "activity_lines": {"activity_5": 55.52365, "activity_10": 55.557013, "activity_20": 55.172192, "activity_30": 54.549392}, "trend_signal": 1, "fair_value": 47.044655, "relative_strength": -8.033078, "rate_of_change": 0.4536812566395322, "market_dynamics": 0.393853, "expectation": {"probability": 61.0121, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.446443, "high": 55.456347, "low": 54.832352, "close": 55.129493, "volume": 188402}, "trend_line": 53.716003, "activity_lines": {"activity_5": 55.385765, "activity_10": 55.479623, "activity_20": 55.22255, "activity_30": 54.652125}, "trend_signal": 1, "fair_value": 47.144658, "relative_strength": -6.891017, "rate_of_change": 0.33409518454274084, "market_dynamics": 0.362515, "expectation": {"probability": 60.5594, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.263206, "high": 56.308151, "low": 54.983498, "close": 55.644536, "volume": 111270}, "trend_line": 53.924143, "activity_lines": {"activity_5": 55.483385, "activity_10": 55.499842, "activity_20": 55.304945, "activity_30": 54.776546}, "trend_signal": 1, "fair_value": 47.247962, "relative_strength": -5.990145, "rate_of_change": 0.38748229275361423, "market_dynamics": 0.220557, "expectation": {"probability": 59.1183, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.654441, "high": 56.088162, "low": 54.75981, "close": 55.780857, "volume": 120355}, "trend_line": 54.108894, "activity_lines": {"activity_5": 55.576799, "activity_10": 55.54304, "activity_20": 55.386957, "activity_30": 54.896334}, "trend_signal": 1, "fair_value": 47.346981, "relative_strength": -3.789119, "rate_of_change": 0.34261276994239587, "market_dynamics": 0.003191, "expectation": {"probability": 59.1853, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.949379, "high": 57.019991, "low": 55.731291, "close": 56.980338, "volume": 104980}, "trend_line": 54.29332, "activity_lines": {"activity_5": 56.044937, "activity_10": 55.801209, "activity_20": 55.574605, "activity_30": 55.081589}, "trend_signal": 1, "fair_value": 47.450308, "relative_strength": -5.063818, "rate_of_change": 0.3408423021915805, "market_dynamics": -0.01891, "expectation": {"probability": 59.9261, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.831642, "high": 57.323826, "low": 56.474772, "close": 56.960512, "volume": 77845}, "trend_line": 54.492487, "activity_lines": {"activity_5": 56.432337, "activity_10": 56.033063, "activity_20": 55.74336, "activity_30": 55.253666}, "trend_signal": 1, "fair_value": 47.559884, "relative_strength": -5.275271, "rate_of_change": 0.3668351834074535, "market_dynamics": -0.062363, "expectation": {"probability": 61.543, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.901034, "high": 57.614775, "low": 56.365728, "close": 57.456166, "volume": 99135}, "trend_line": 54.652464, "activity_lines": {"activity_5": 56.884676, "activity_10": 56.330339, "activity_20": 55.942222, "activity_30": 55.444871}, "trend_signal": 1, "fair_value": 47.676867, "relative_strength": -3.792075, "rate_of_change": 0.29357625024529516, "market_dynamics": 0.136186, "expectation": {"probability": 59.9458, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.555296, "high": 57.703993, "low": 57.153817, "close": 57.297489, "volume": 119134}, "trend_line": 54.842142, "activity_lines": {"activity_5": 57.129012, "activity_10": 56.573868, "activity_20": 56.110103, "activity_30": 55.615517}, "trend_signal": 1, "fair_value": 47.792591, "relative_strength": -4.060273, "rate_of_change": 0.3470621196511848, "market_dynamics": 0.357801, "expectation": {"probability": 60.9585, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.327269, "high": 57.907987, "low": 57.327269, "close": 57.803756, "volume": 52002}, "trend_line": 55.019171, "activity_lines": {"activity_5": 57.431906, "activity_10": 56.865852, "activity_20": 56.304697, "activity_30": 55.806589}, "trend_signal": 1, "fair_value": 47.912375, "relative_strength": -4.458244, "rate_of_change": 0.32279738453687207, "market_dynamics": 0.475748, "expectation": {"probability": 59.8647, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.704488, "high": 57.843463, "low": 56.870636, "close": 57.019538, "volume": 61595}, "trend_line": 55.151689, "activity_lines": {"activity_5": 57.338535, "activity_10": 56.971625, "activity_20": 56.406821, "activity_30": 55.935645}, "trend_signal": 1, "fair_value": 48.021645, "relative_strength": -4.657676, "rate_of_change": 0.24085786388892966, "market_dynamics": 0.433803, "expectation": {"probability": 60.9279, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.92027, "high": 58.399364, "low": 56.92027, "close": 58.270315, "volume": 211536}, "trend_line": 55.345255, "activity_lines": {"activity_5": 57.659476, "activity_10": 57.283882, "activity_20": 56.61752, "activity_30": 56.136847}, "trend_signal": 1, "fair_value": 48.136256, "relative_strength": -3.988362, "rate_of_change": 0.35097021235379416, "market_dynamics": 0.665719, "expectation": {"probability": 59.2162, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.10156, "high": 58.518485, "low": 57.86411, "close": 58.230608, "volume": 118633}, "trend_line": 55.567728, "activity_lines": {"activity_5": 57.879861, "activity_10": 57.537756, "activity_20": 56.811414, "activity_30": 56.322999}, "trend_signal": 1, "fair_value": 48.25572, "relative_strength": -3.629875, "rate_of_change": 0.40197303273785767, "market_dynamics": 0.892375, "expectation": {"probability": 60.8974, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.595293, "high": 58.24073, "low": 57.277635, "close": 57.933566, "volume": 131304}, "trend_line": 55.737591, "activity_lines": {"activity_5": 57.949603, "activity_10": 57.681239, "activity_20": 56.96329, "activity_30": 56.475633}, "trend_signal": 1, "fair_value": 48.371518, "relative_strength": -3.695762, "rate_of_change": 0.3056864228819998, "market_dynamics": 1.018615, "expectation": {"probability": 60.2282, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.102556, "high": 58.380792, "low": 57.774518, "close": 58.316278, "volume": 604951}, "trend_line": 55.882309, "activity_lines": {"activity_5": 58.10451, "activity_10": 57.852687, "activity_20": 57.140241, "activity_30": 56.642}, "trend_signal": 1, "fair_value": 48.486041, "relative_strength": -3.326861, "rate_of_change": 0.2596416483087643, "market_dynamics": 1.39262, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.36101, "high": 59.494234, "low": 58.36101, "close": 59.414709, "volume": 141959}, "trend_line": 56.082489, "activity_lines": {"activity_5": 58.591392, "activity_10": 58.177751, "activity_20": 57.408915, "activity_30": 56.869897}, "trend_signal": 1, "fair_value": 48.611061, "relative_strength": -1.242138, "rate_of_change": 0.35821712377704923, "market_dynamics": 1.409583, "expectation": {"probability": 59.1117, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.275542, "high": 59.373953, "low": 58.485267, "close": 58.589643, "volume": 107280}, "trend_line": 56.25648, "activity_lines": {"activity_5": 58.643575, "activity_10": 58.308542, "activity_20": 57.581471, "activity_30": 57.031649}, "trend_signal": 1, "fair_value": 48.730549, "relative_strength": -1.279562, "rate_of_change": 0.31024122342359106, "market_dynamics": 1.317153, "expectation": {"probability": 60.1716, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.599584, "high": 58.860133, "low": 58.298882, "close": 58.834961, "volume": 96985}, "trend_line": 56.413517, "activity_lines": {"activity_5": 58.756242, "activity_10": 58.454315, "activity_20": 57.763165, "activity_30": 57.198003}, "trend_signal": 1, "fair_value": 48.859961, "relative_strength": -1.858181, "rate_of_change": 0.2791447314158217, "market_dynamics": 1.295615, "expectation": {"probability": 59.1421, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.681045, "high": 59.208359, "low": 58.223377, "close": 59.178511, "volume": 134827}, "trend_line": 56.626747, "activity_lines": {"activity_5": 58.943135, "activity_10": 58.637483, "activity_20": 57.964491, "activity_30": 57.376389}, "trend_signal": 1, "fair_value": 48.988592, "relative_strength": -0.662334, "rate_of_change": 0.3779767887898266, "market_dynamics": 1.267311, "expectation": {"probability": 59.3415, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.700944, "high": 59.074043, "low": 57.238395, "close": 57.785607, "volume": 84704}, "trend_line": 56.750615, "activity_lines": {"activity_5": 58.58273, "activity_10": 58.533196, "activity_20": 58.012786, "activity_30": 57.451154}, "trend_signal": 1, "fair_value": 49.116805, "relative_strength": -0.850232, "rate_of_change": 0.21874468614628637, "market_dynamics": 0.70788, "expectation": {"probability": 60.6797, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.327939, "high": 57.943005, "low": 56.273312, "close": 56.313109, "volume": 115862}, "trend_line": 56.800891, "activity_lines": {"activity_5": 57.766871, "activity_10": 58.161511, "activity_20": 57.909503, "activity_30": 57.422928}, "trend_signal": 1, "fair_value": 49.231813, "relative_strength": -1.743915, "rate_of_change": 0.08859111042232168, "market_dynamics": 0.144419, "expectation": {"probability": 60.8636, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.701132, "high": 57.147359, "low": 55.104895, "close": 55.114858, "volume": 116655}, "trend_line": 56.786876, "activity_lines": {"activity_5": 56.758369, "activity_10": 57.584807, "activity_20": 57.689983, "activity_30": 57.314152}, "trend_signal": 0, "fair_value": 49.336644, "relative_strength": -1.904984, "rate_of_change": -0.02467390872442574, "market_dynamics": -0.410683, "expectation": {"probability": 62.4157, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.822225, "high": 56.004248, "low": 54.387565, "close": 54.44794, "volume": 112198}, "trend_line": 56.756887, "activity_lines": {"activity_5": 55.759212, "activity_10": 56.944217, "activity_20": 57.408573, "activity_30": 57.163253}, "trend_signal": 0, "fair_value": 49.429292, "relative_strength": -0.700179, "rate_of_change": -0.052809737235766395, "market_dynamics": -1.041713, "expectation": {"probability": 61.1895, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.9156, "high": 55.782374, "low": 54.497157, "close": 55.613004, "volume": 113811}, "trend_line": 56.759147, "activity_lines": {"activity_5": 55.440879, "activity_10": 56.584233, "activity_20": 57.241367, "activity_30": 57.089454}, "trend_signal": 0, "fair_value": 49.528679, "relative_strength": -1.681799, "rate_of_change": 0.0039818956244018575, "market_dynamics": -1.16716, "expectation": {"probability": 56.3352, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.483486, "high": 56.888257, "low": 55.234413, "close": 56.170927, "volume": 142811}, "trend_line": 56.777865, "activity_lines": {"activity_5": 55.54622, "activity_10": 56.367881, "activity_20": 57.127447, "activity_30": 57.051504}, "trend_signal": 0, "fair_value": 49.62933, "relative_strength": -3.900471, "rate_of_change": 0.032977944506459536, "market_dynamics": -1.111958, "expectation": {"probability": 56.4889, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.041409, "high": 58.082545, "low": 55.991595, "close": 57.9204, "volume": 142071}, "trend_line": 56.850834, "activity_lines": {"activity_5": 56.342364, "activity_10": 56.508621, "activity_20": 57.178286, "activity_30": 57.125216}, "trend_signal": 0, "fair_value": 49.740405, "relative_strength": -4.904497, "rate_of_change": 0.12851663231789448, "market_dynamics": -0.949318, "expectation": {"probability": 57.6408, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.89292, "high": 57.972745, "low": 57.05476, "close": 57.124607, "volume": 158755}, "trend_line": 56.901582, "activity_lines": {"activity_5": 56.766091, "activity_10": 56.531842, "activity_20": 57.148859, "activity_30": 57.142879}, "trend_signal": 0, "fair_value": 49.844856, "relative_strength": -6.452899, "rate_of_change": 0.0892651812284736, "market_dynamics": -0.800723, "expectation": {"probability": 58.5754, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.915067, "high": 58.207231, "low": 56.895111, "close": 57.723293, "volume": 129928}, "trend_line": 56.95613, "activity_lines": {"activity_5": 57.255397, "activity_10": 56.690551, "activity_20": 57.175668, "activity_30": 57.195893}, "trend_signal": 0, "fair_value": 49.955703, "relative_strength": -6.10528, "rate_of_change": 0.09586376702145828, "market_dynamics": -0.603178, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.503775, "high": 57.872964, "low": 57.194553, "close": 57.413972, "volume": 197185}, "trend_line": 57.039935, "activity_lines": {"activity_5": 57.423239, "activity_10": 56.813232, "activity_20": 57.171745, "activity_30": 57.225431}, "trend_signal": 0, "fair_value": 50.065603, "relative_strength": -8.477582, "rate_of_change": 0.14713956162400452, "market_dynamics": -0.364758, "expectation": {"probability": 59.1268, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.324169, "high": 57.931236, "low": 57.044782, "close": 57.623512, "volume": 157103}, "trend_line": 57.113908, "activity_lines": {"activity_5": 57.540863, "activity_10": 57.006094, "activity_20": 57.187224, "activity_30": 57.263081}, "trend_signal": 0, "fair_value": 50.175643, "relative_strength": -8.093495, "rate_of_change": 0.12968633291745912, "market_dynamics": -0.263668, "expectation": {"probability": 57.4454, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.553665, "high": 59.039134, "low": 57.553665, "close": 58.919298, "volume": 142157}, "trend_line": 57.215605, "activity_lines": {"activity_5": 57.993576, "activity_10": 57.4375, "activity_20": 57.32697, "activity_30": 57.379558}, "trend_signal": 1, "fair_value": 50.297596, "relative_strength": -6.606778, "rate_of_change": 0.178059956954783, "market_dynamics": -0.032453, "expectation": {"probability": 58.1009, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.939271, "high": 59.208902, "low": 58.729758, "close": 58.749531, "volume": 88745}, "trend_line": 57.325378, "activity_lines": {"activity_5": 58.323108, "activity_10": 57.790655, "activity_20": 57.441501, "activity_30": 57.478521}, "trend_signal": 1, "fair_value": 50.414493, "relative_strength": -7.950386, "rate_of_change": 0.1918584973452682, "market_dynamics": 0.074226, "expectation": {"probability": 58.9356, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 58.539818, "high": 58.759517, "low": 57.880721, "close": 58.409996, "volume": 110915}, "trend_line": 57.434728, "activity_lines": {"activity_5": 58.431133, "activity_10": 58.015991, "activity_20": 57.521413, "activity_30": 57.548496}, "trend_signal": 1, "fair_value": 50.52897, "relative_strength": -5.911414, "rate_of_change": 0.19075321230328246, "market_dynamics": 0.117735, "expectation": {"probability": 58.2889, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 58.340092, "high": 58.839408, "low": 57.930653, "close": 58.659654, "volume": 84914}, "trend_line": 57.535232, "activity_lines": {"activity_5": 58.576597, "activity_10": 58.214682, "activity_20": 57.624248, "activity_30": 57.627523}, "trend_signal": 1, "fair_value": 50.638089, "relative_strength": -5.83337, "rate_of_change": 0.17498820574200477, "market_dynamics": 0.211008, "expectation": {"probability": 57.018, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 58.939271, "high": 59.15897, "low": 57.71, "close": 57.75, "volume": 81200}, "trend_line": 57.60087, "activity_lines": {"activity_5": 58.335798, "activity_10": 58.192587, "activity_20": 57.636992, "activity_30": 57.641379}, "trend_signal": 1, "fair_value": 50.74522, "relative_strength": -7.929057, "rate_of_change": 0.11408314126551164, "market_dynamics": 0.153392, "expectation": {"probability": 58.2073, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 57.7, "high": 58.28, "low": 57.31, "close": 57.963, "volume": 139582}, "trend_line": 57.633625, "activity_lines": {"activity_5": 58.157566, "activity_10": 58.18051, "activity_20": 57.672718, "activity_30": 57.664743}, "trend_signal": 1, "fair_value": 50.847911, "relative_strength": -5.179484, "rate_of_change": 0.056865460539053746, "market_dynamics": 0.296924, "expectation": {"probability": 57.018, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 58.27, "high": 59.8991, "low": 58.13, "close": 59.8991, "volume": 83390}, "trend_line": 57.731578, "activity_lines": {"activity_5": 58.688454, "activity_10": 58.519676, "activity_20": 57.899748, "activity_30": 57.810902}, "trend_signal": 1, "fair_value": 50.968086, "relative_strength": -3.938966, "rate_of_change": 0.1699580756893165, "market_dynamics": 0.435434, "expectation": {"probability": 57.728, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 59.88, "high": 60.43, "low": 59.141, "close": 59.62, "volume": 117377}, "trend_line": 57.803706, "activity_lines": {"activity_5": 59.04967, "activity_10": 58.757651, "activity_20": 58.093961, "activity_30": 57.932736}, "trend_signal": 1, "fair_value": 51.080729, "relative_strength": -5.509227, "rate_of_change": 0.1249368240029734, "market_dynamics": 0.592558, "expectation": {"probability": 58.2073, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/310eeb79-2034-4d1e-9c1a-fd9322abf422/", "share_image": "https://sharemaestro.com/terminal/310eeb79-2034-4d1e-9c1a-fd9322abf422/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}