{"ticker": {"uuid": "311179d1-98ab-4046-bc62-2ac19b3faeb4", "symbol": "RMD", "name": "ResMed Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RMD fell 10.92%, moving from 202.39 to 180.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.12 and has softened across the 12-week window. Market Dynamics is -1.42 on the latest week. Expectation is undecided at 46.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "180.30"}, {"label": "12-Week Change", "value": "-10.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.12"}, {"label": "Market Dynamics", "value": "-1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 179.600006, "high": 180.350006, "low": 178.5, "close": 180.300003, "volume": 0}, "trend_line": 203.526519, "activity_lines": {"activity_5": 178.126799, "activity_10": 181.426557, "activity_20": 190.475684, "activity_30": 196.596422}, "trend_signal": 0, "fair_value": 195.223022, "relative_strength": -31.116019, "rate_of_change": -0.5134635233362742, "market_dynamics": -1.422608, "expectation": {"probability": 46.4404, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 199.909622, "high": 200.974531, "low": 191.874496, "close": 191.874496, "volume": 0}, "trend_line": 197.443255, "activity_lines": {"activity_5": 196.824659, "activity_10": 198.506018, "activity_20": 197.168807, "activity_30": 196.775441}, "trend_signal": 0, "fair_value": 189.708412, "relative_strength": -7.830731, "rate_of_change": -0.30032366008930333, "market_dynamics": 0.45006, "expectation": {"probability": 62.7174, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 192.697391, "high": 195.940475, "low": 191.680908, "close": 194.004318, "volume": 0}, "trend_line": 196.933953, "activity_lines": {"activity_5": 195.069201, "activity_10": 197.642497, "activity_20": 196.924483, "activity_30": 196.553574}, "trend_signal": 0, "fair_value": 190.002394, "relative_strength": -7.516916, "rate_of_change": -0.2579485432409383, "market_dynamics": 0.224013, "expectation": {"probability": 59.2738, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 194.101133, "high": 194.101133, "low": 191.342077, "close": 192.116547, "volume": 0}, "trend_line": 196.22034, "activity_lines": {"activity_5": 193.678387, "activity_10": 196.458246, "activity_20": 196.525847, "activity_30": 196.242774}, "trend_signal": 0, "fair_value": 190.217741, "relative_strength": -4.529837, "rate_of_change": -0.36236158830367327, "market_dynamics": 0.050128, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 191.196873, "high": 194.39151, "low": 189.163879, "close": 194.39151, "volume": 0}, "trend_line": 195.560066, "activity_lines": {"activity_5": 193.61061, "activity_10": 195.809438, "activity_20": 196.390045, "activity_30": 196.124785}, "trend_signal": 0, "fair_value": 190.447671, "relative_strength": -6.254759, "rate_of_change": -0.3364962062546558, "market_dynamics": -0.109062, "expectation": {"probability": 60.1868, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 195.166017, "high": 195.166017, "low": 189.744751, "close": 189.744751, "volume": 0}, "trend_line": 195.175484, "activity_lines": {"activity_5": 192.168171, "activity_10": 194.422564, "activity_20": 195.801391, "activity_30": 195.749604}, "trend_signal": 0, "fair_value": 190.635716, "relative_strength": -7.027365, "rate_of_change": -0.1966567141575799, "market_dynamics": -0.241978, "expectation": {"probability": 65.3231, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 190.664401, "high": 192.01974, "low": 188.583038, "close": 191.632507, "volume": 0}, "trend_line": 195.19701, "activity_lines": {"activity_5": 191.903565, "activity_10": 193.461301, "activity_20": 195.41502, "activity_30": 195.521024}, "trend_signal": 0, "fair_value": 190.80562, "relative_strength": -7.102034, "rate_of_change": 0.011029049119711358, "market_dynamics": -0.419289, "expectation": {"probability": 59.7591, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 191.390481, "high": 191.584076, "low": 188.825044, "close": 191.051666, "volume": 0}, "trend_line": 195.250587, "activity_lines": {"activity_5": 191.461479, "activity_10": 192.593547, "activity_20": 194.987757, "activity_30": 195.253583}, "trend_signal": 0, "fair_value": 190.9718, "relative_strength": -8.464114, "rate_of_change": 0.02744765403936771, "market_dynamics": -0.569092, "expectation": {"probability": 65.0177, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 191.19687, "high": 195.940475, "low": 191.19687, "close": 195.746872, "volume": 0}, "trend_line": 195.594989, "activity_lines": {"activity_5": 192.781304, "activity_10": 192.904216, "activity_20": 195.044632, "activity_30": 195.285601}, "trend_signal": 0, "fair_value": 191.186223, "relative_strength": -5.89752, "rate_of_change": 0.17638973858757329, "market_dynamics": -0.605509, "expectation": {"probability": 57.1321, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 197.295812, "high": 199.5224, "low": 161.379807, "close": 161.379807, "volume": 0}, "trend_line": 194.675571, "activity_lines": {"activity_5": 182.403419, "activity_10": 187.054335, "activity_20": 191.802034, "activity_30": 193.07817}, "trend_signal": 0, "fair_value": 191.307366, "relative_strength": -21.498248, "rate_of_change": -0.4700621445879717, "market_dynamics": -0.75057, "expectation": {"probability": 64.8048, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 162.735157, "high": 166.80111, "low": 155.716553, "close": 157.604309, "volume": 0}, "trend_line": 193.524907, "activity_lines": {"activity_5": 172.967815, "activity_10": 181.165738, "activity_20": 188.328083, "activity_30": 190.686476}, "trend_signal": 0, "fair_value": 191.404308, "relative_strength": -21.538531, "rate_of_change": -0.5910674842710376, "market_dynamics": -0.94603, "expectation": {"probability": 64.188, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 160.363332, "high": 162.686737, "low": 146.453995, "close": 147.327805, "volume": 0}, "trend_line": 191.546482, "activity_lines": {"activity_5": 162.249406, "activity_10": 174.14267, "activity_20": 184.027042, "activity_30": 187.706018}, "trend_signal": 0, "fair_value": 191.420911, "relative_strength": -25.351189, "rate_of_change": -1.0223102703777636, "market_dynamics": -1.104751, "expectation": {"probability": 63.0257, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 148.055901, "high": 148.055901, "low": 143.832687, "close": 144.90065, "volume": 0}, "trend_line": 189.731363, "activity_lines": {"activity_5": 153.675592, "activity_10": 167.488241, "activity_20": 179.719785, "activity_30": 184.696609}, "trend_signal": 0, "fair_value": 191.434084, "relative_strength": -25.537807, "rate_of_change": -0.947612809719998, "market_dynamics": -1.390601, "expectation": {"probability": 62.4783, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 144.65789, "high": 148.007339, "low": 142.9589, "close": 143.007446, "volume": 0}, "trend_line": 187.771199, "activity_lines": {"activity_5": 147.547445, "activity_10": 161.382387, "activity_20": 175.471943, "activity_30": 181.682163}, "trend_signal": 0, "fair_value": 191.471506, "relative_strength": -27.553111, "rate_of_change": -1.0331259782284872, "market_dynamics": -1.412516, "expectation": {"probability": 61.2664, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 144.512283, "high": 144.512283, "low": 134.658081, "close": 134.658081, "volume": 0}, "trend_line": 185.852209, "activity_lines": {"activity_5": 142.152137, "activity_10": 154.65136, "activity_20": 170.69468, "activity_30": 178.25551}, "trend_signal": 0, "fair_value": 191.443278, "relative_strength": -30.475341, "rate_of_change": -1.021983142366795, "market_dynamics": -1.412516, "expectation": {"probability": 59.8189, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 133.784302, "high": 139.124023, "low": 133.541595, "close": 133.590149, "volume": 0}, "trend_line": 183.822914, "activity_lines": {"activity_5": 138.182301, "activity_10": 148.812225, "activity_20": 166.128125, "activity_30": 174.883764}, "trend_signal": 0, "fair_value": 191.420333, "relative_strength": -31.194873, "rate_of_change": -1.0918864031365862, "market_dynamics": -1.4094, "expectation": {"probability": 59.5158, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 132.667808, "high": 133.104706, "low": 124.318424, "close": 125.629074, "volume": 0}, "trend_line": 181.521809, "activity_lines": {"activity_5": 133.159717, "activity_10": 142.546615, "activity_20": 161.092352, "activity_30": 171.129323}, "trend_signal": 0, "fair_value": 191.346355, "relative_strength": -34.037471, "rate_of_change": -1.2518053108438956, "market_dynamics": -1.4094, "expectation": {"probability": 59.0503, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 125.143666, "high": 139.803602, "low": 125.143666, "close": 137.619186, "volume": 0}, "trend_line": 179.481905, "activity_lines": {"activity_5": 133.580419, "activity_10": 139.661088, "activity_20": 157.564946, "activity_30": 168.296896}, "trend_signal": 0, "fair_value": 191.355301, "relative_strength": -27.071174, "rate_of_change": -1.1237790165478017, "market_dynamics": -1.32301, "expectation": {"probability": 58.3689, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 135.920181, "high": 136.599772, "low": 132.910507, "close": 134.1241, "volume": 136}, "trend_line": 177.612742, "activity_lines": {"activity_5": 133.321523, "activity_10": 137.11159, "activity_20": 154.044169, "activity_30": 165.370586}, "trend_signal": 0, "fair_value": 191.317586, "relative_strength": -26.952935, "rate_of_change": -1.0414214179418335, "market_dynamics": -1.155781, "expectation": {"probability": 58.7976, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 134.561014, "high": 137.279388, "low": 125.774712, "close": 128.298935, "volume": 66}, "trend_line": 175.612522, "activity_lines": {"activity_5": 131.713129, "activity_10": 134.623386, "activity_20": 150.285105, "activity_30": 162.18905}, "trend_signal": 0, "fair_value": 191.200082, "relative_strength": -29.908318, "rate_of_change": -1.1261692024325511, "market_dynamics": -1.013644, "expectation": {"probability": 57.5741, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 129.463982, "high": 133.784302, "low": 129.221268, "close": 132.667801, "volume": 0}, "trend_line": 173.719933, "activity_lines": {"activity_5": 131.984966, "activity_10": 133.530991, "activity_20": 147.269297, "activity_30": 159.418423}, "trend_signal": 0, "fair_value": 191.116647, "relative_strength": -23.977595, "rate_of_change": -1.0777073174770617, "market_dynamics": -0.87651, "expectation": {"probability": 56.8277, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 132.86197, "high": 133.395938, "low": 124.949478, "close": 124.949478, "volume": 40}, "trend_line": 171.399395, "activity_lines": {"activity_5": 129.745519, "activity_10": 131.488655, "activity_20": 143.82939, "activity_30": 156.271942}, "trend_signal": 0, "fair_value": 190.910967, "relative_strength": -27.348237, "rate_of_change": -1.3357925943938738, "market_dynamics": -0.779383, "expectation": {"probability": 56.9593, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 125.532007, "high": 138.541473, "low": 124.998032, "close": 138.541473, "volume": 0}, "trend_line": 169.509381, "activity_lines": {"activity_5": 132.082043, "activity_10": 132.32447, "activity_20": 142.002649, "activity_30": 154.152076}, "trend_signal": 0, "fair_value": 190.707517, "relative_strength": -23.063989, "rate_of_change": -1.1026958409042271, "market_dynamics": -0.652463, "expectation": {"probability": 56.144, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 138.929853, "high": 139.609451, "low": 129.41449, "close": 129.41449, "volume": 0}, "trend_line": 167.195987, "activity_lines": {"activity_5": 131.314754, "activity_10": 131.616455, "activity_20": 139.570781, "activity_30": 151.565309}, "trend_signal": 0, "fair_value": 190.437114, "relative_strength": -27.905434, "rate_of_change": -1.3647586855384648, "market_dynamics": -0.477893, "expectation": {"probability": 56.8831, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 130.437316, "high": 136.720521, "low": 129.706711, "close": 132.38559, "volume": 51}, "trend_line": 164.933326, "activity_lines": {"activity_5": 131.851806, "activity_10": 131.695785, "activity_20": 137.720456, "activity_30": 149.319476}, "trend_signal": 0, "fair_value": 190.191834, "relative_strength": -27.228876, "rate_of_change": -1.353298629111241, "market_dynamics": -0.161939, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 134.967077, "high": 137.889481, "low": 132.580437, "close": 136.866638, "volume": 71}, "trend_line": 163.019687, "activity_lines": {"activity_5": 133.610096, "activity_10": 132.631169, "activity_20": 136.592163, "activity_30": 147.508722}, "trend_signal": 0, "fair_value": 189.999588, "relative_strength": -23.674857, "rate_of_change": -1.160250051587506, "market_dynamics": 0.177813, "expectation": {"probability": 55.0328, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 136.623108, "high": 142.955017, "low": 136.087347, "close": 141.396378, "volume": 0}, "trend_line": 160.980101, "activity_lines": {"activity_5": 136.598378, "activity_10": 134.330569, "activity_20": 136.147075, "activity_30": 146.11367}, "trend_signal": 0, "fair_value": 189.85461, "relative_strength": -21.989948, "rate_of_change": -1.251128644358159, "market_dynamics": 0.362181, "expectation": {"probability": 55.6634, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 143.295976, "high": 148.897293, "low": 143.295976, "close": 147.484756, "volume": 0}, "trend_line": 158.932498, "activity_lines": {"activity_5": 140.519658, "activity_10": 136.850269, "activity_20": 136.521052, "activity_30": 145.243003}, "trend_signal": 0, "fair_value": 189.766892, "relative_strength": -18.203593, "rate_of_change": -1.2719603151447776, "market_dynamics": 0.561127, "expectation": {"probability": 56.3926, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 148.020534, "high": 155.521408, "low": 147.874421, "close": 153.232224, "volume": 0}, "trend_line": 157.353996, "activity_lines": {"activity_5": 145.760543, "activity_10": 140.235589, "activity_20": 137.649869, "activity_30": 144.875243}, "trend_signal": 0, "fair_value": 189.68563, "relative_strength": -15.760364, "rate_of_change": -0.9931902033025457, "market_dynamics": 0.664546, "expectation": {"probability": 57.5487, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 151.332621, "high": 156.30072, "low": 150.650711, "close": 153.378281, "volume": 0}, "trend_line": 155.899759, "activity_lines": {"activity_5": 149.462264, "activity_10": 143.300044, "activity_20": 138.995046, "activity_30": 144.618745}, "trend_signal": 0, "fair_value": 189.605305, "relative_strength": -16.118901, "rate_of_change": -0.9241818046997715, "market_dynamics": 0.701521, "expectation": {"probability": 58.2298, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 152.988685, "high": 152.988685, "low": 151.040405, "close": 151.819687, "volume": 0}, "trend_line": 154.3613, "activity_lines": {"activity_5": 151.244941, "activity_10": 145.625131, "activity_20": 140.229889, "activity_30": 144.355515}, "trend_signal": 0, "fair_value": 189.527143, "relative_strength": -17.182991, "rate_of_change": -0.9868257718089154, "market_dynamics": 0.785415, "expectation": {"probability": 61.4199, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 152.891238, "high": 152.891238, "low": 147.289948, "close": 148.653748, "volume": 0}, "trend_line": 152.920609, "activity_lines": {"activity_5": 150.975436, "activity_10": 147.026376, "activity_20": 141.190759, "activity_30": 143.987286}, "trend_signal": 0, "fair_value": 189.3983, "relative_strength": -18.370676, "rate_of_change": -0.9333239613815035, "market_dynamics": 0.791572, "expectation": {"probability": 60.5534, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 148.312793, "high": 159.807617, "low": 148.312793, "close": 155.716248, "volume": 0}, "trend_line": 151.64434, "activity_lines": {"activity_5": 152.576272, "activity_10": 149.280725, "activity_20": 142.817934, "activity_30": 144.16765}, "trend_signal": 0, "fair_value": 189.320807, "relative_strength": -13.305849, "rate_of_change": -0.8345958130470258, "market_dynamics": 0.81886, "expectation": {"probability": 54.3392, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 153.427013, "high": 154.985656, "low": 151.917071, "close": 153.134781, "volume": 0}, "trend_line": 150.344947, "activity_lines": {"activity_5": 152.767853, "activity_10": 150.753448, "activity_20": 144.147752, "activity_30": 144.263807}, "trend_signal": 0, "fair_value": 189.220689, "relative_strength": -12.824878, "rate_of_change": -0.8568687759793799, "market_dynamics": 0.844169, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 154.888212, "high": 174.419708, "low": 154.888212, "close": 174.419708, "volume": 0}, "trend_line": 149.679221, "activity_lines": {"activity_5": 160.060906, "activity_10": 155.66488, "activity_20": 147.456481, "activity_30": 145.817017}, "trend_signal": 0, "fair_value": 189.323862, "relative_strength": -3.598198, "rate_of_change": -0.44279905196945407, "market_dynamics": 0.974039, "expectation": {"probability": 54.1362, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 173.883941, "high": 175.004196, "low": 171.156357, "close": 173.932663, "volume": 10}, "trend_line": 149.152151, "activity_lines": {"activity_5": 165.788849, "activity_10": 159.723502, "activity_20": 150.529484, "activity_30": 147.381756}, "trend_signal": 0, "fair_value": 189.405682, "relative_strength": -3.128, "rate_of_change": -0.3521330459088967, "market_dynamics": 1.173205, "expectation": {"probability": 58.7692, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 173.104624, "high": 173.835251, "low": 165.708557, "close": 165.708557, "volume": 0}, "trend_line": 148.288019, "activity_lines": {"activity_5": 167.301225, "activity_10": 161.612903, "activity_20": 152.627131, "activity_30": 148.449911}, "trend_signal": 1, "fair_value": 189.456731, "relative_strength": -5.233602, "rate_of_change": -0.5793627475074176, "market_dynamics": 1.249903, "expectation": {"probability": 53.3995, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 166.880699, "high": 166.880699, "low": 163.510815, "close": 165.659698, "volume": 0}, "trend_line": 147.44162, "activity_lines": {"activity_5": 167.660327, "activity_10": 163.051382, "activity_20": 154.52927, "activity_30": 149.570664}, "trend_signal": 1, "fair_value": 189.495283, "relative_strength": -6.347846, "rate_of_change": -0.5707804350667002, "market_dynamics": 1.324066, "expectation": {"probability": 51.7844, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 163.559638, "high": 166.294586, "low": 161.654953, "close": 166.294586, "volume": 1}, "trend_line": 146.459878, "activity_lines": {"activity_5": 167.568162, "activity_10": 164.274842, "activity_20": 156.358349, "activity_30": 150.786985}, "trend_signal": 1, "fair_value": 189.592729, "relative_strength": -5.128215, "rate_of_change": -0.6658513383127485, "market_dynamics": 1.300905, "expectation": {"probability": 49.193, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 165.903896, "high": 168.052746, "low": 156.233887, "close": 157.454865, "volume": 0}, "trend_line": 146.329046, "activity_lines": {"activity_5": 163.652103, "activity_10": 163.653581, "activity_20": 157.192356, "activity_30": 151.496339}, "trend_signal": 1, "fair_value": 189.663967, "relative_strength": -9.684138, "rate_of_change": -0.0893295841745806, "market_dynamics": 1.064717, "expectation": {"probability": 52.9718, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 160.531691, "high": 172.93663, "low": 159.359558, "close": 167.564407, "volume": 0}, "trend_line": 146.661049, "activity_lines": {"activity_5": 164.23688, "activity_10": 164.7963, "activity_20": 158.85034, "activity_30": 152.866362}, "trend_signal": 1, "fair_value": 189.787828, "relative_strength": -3.683074, "rate_of_change": 0.22688796864020153, "market_dynamics": 0.979181, "expectation": {"probability": 49.0553, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 165.317828, "high": 173.180832, "low": 165.317828, "close": 169.810974, "volume": 0}, "trend_line": 147.410488, "activity_lines": {"activity_5": 165.995064, "activity_10": 166.061218, "activity_20": 160.556107, "activity_30": 154.359906}, "trend_signal": 1, "fair_value": 189.919997, "relative_strength": -2.916062, "rate_of_change": 0.5110007088521474, "market_dynamics": 0.880605, "expectation": {"probability": 49.9337, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 170.494681, "high": 175.08551, "low": 170.494681, "close": 175.08551, "volume": 0}, "trend_line": 148.41665, "activity_lines": {"activity_5": 169.237932, "activity_10": 167.900465, "activity_20": 162.550586, "activity_30": 156.145391}, "trend_signal": 1, "fair_value": 190.067704, "relative_strength": -1.991256, "rate_of_change": 0.6825579466231858, "market_dynamics": 0.798429, "expectation": {"probability": 50.9422, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 173.083145, "high": 179.041397, "low": 173.083145, "close": 179.041397, "volume": 0}, "trend_line": 149.617782, "activity_lines": {"activity_5": 173.171042, "activity_10": 170.106797, "activity_20": 164.747796, "activity_30": 158.121181}, "trend_signal": 1, "fair_value": 190.208178, "relative_strength": -0.433784, "rate_of_change": 0.809297339617894, "market_dynamics": 0.920888, "expectation": {"probability": 51.4157, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 167.613251, "high": 169.90863, "low": 167.271372, "close": 169.90863, "volume": 22}, "trend_line": 150.7928, "activity_lines": {"activity_5": 173.210108, "activity_10": 170.181596, "activity_20": 165.8389, "activity_30": 159.430268}, "trend_signal": 1, "fair_value": 190.280668, "relative_strength": -5.85001, "rate_of_change": 0.7853464904325305, "market_dynamics": 0.880862, "expectation": {"probability": 55.503, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 170.006326, "high": 176.306455, "low": 168.931849, "close": 172.008698, "volume": 0}, "trend_line": 152.073419, "activity_lines": {"activity_5": 173.118946, "activity_10": 170.720244, "activity_20": 166.95133, "activity_30": 160.799035}, "trend_signal": 1, "fair_value": 190.336467, "relative_strength": -3.908718, "rate_of_change": 0.8492573915995999, "market_dynamics": 0.764699, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 170.787748, "high": 172.252899, "low": 159.066543, "close": 163.217804, "volume": 56}, "trend_line": 153.326376, "activity_lines": {"activity_5": 169.8012, "activity_10": 169.69553, "activity_20": 167.059188, "activity_30": 161.518028}, "trend_signal": 1, "fair_value": 190.327386, "relative_strength": -7.818206, "rate_of_change": 0.823915848173315, "market_dynamics": 0.548114, "expectation": {"probability": 55.4616, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 164.585265, "high": 196.525528, "low": 164.292252, "close": 196.525528, "volume": 0}, "trend_line": 155.289921, "activity_lines": {"activity_5": 178.025574, "activity_10": 174.772052, "activity_20": 170.235299, "activity_30": 164.30507}, "trend_signal": 1, "fair_value": 190.61131, "relative_strength": 10.820286, "rate_of_change": 1.2806309333235542, "market_dynamics": 0.502317, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 196.232494, "high": 197.795334, "low": 194.376633, "close": 197.795334, "volume": 0}, "trend_line": 157.412296, "activity_lines": {"activity_5": 185.243881, "activity_10": 179.518251, "activity_20": 173.298817, "activity_30": 167.047355}, "trend_signal": 1, "fair_value": 190.902156, "relative_strength": 10.546761, "rate_of_change": 1.366717805207722, "market_dynamics": 0.528914, "expectation": {"probability": 50.0771, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 195.939496, "high": 197.111621, "low": 192.589762, "close": 194.401123, "volume": 0}, "trend_line": 159.615702, "activity_lines": {"activity_5": 190.080523, "activity_10": 183.07458, "activity_20": 175.826871, "activity_30": 169.433731}, "trend_signal": 1, "fair_value": 191.160308, "relative_strength": 6.367321, "rate_of_change": 1.3997673980944927, "market_dynamics": 0.649065, "expectation": {"probability": 55.0586, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 194.156349, "high": 199.443527, "low": 194.156349, "close": 196.408295, "volume": 0}, "trend_line": 161.740385, "activity_lines": {"activity_5": 193.953389, "activity_10": 186.324099, "activity_20": 178.350738, "activity_30": 171.807446}, "trend_signal": 1, "fair_value": 191.401711, "relative_strength": 6.089533, "rate_of_change": 1.3311240519432133, "market_dynamics": 0.896964, "expectation": {"probability": 50.0747, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 196.995743, "high": 197.681106, "low": 191.512789, "close": 192.981445, "volume": 0}, "trend_line": 164.008117, "activity_lines": {"activity_5": 195.057331, "activity_10": 188.42612, "activity_20": 180.335911, "activity_30": 173.822999}, "trend_signal": 1, "fair_value": 191.595194, "relative_strength": 4.832881, "rate_of_change": 1.4020814900372565, "market_dynamics": 0.904311, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 192.393952, "high": 192.393952, "low": 185.882935, "close": 185.882935, "volume": 0}, "trend_line": 165.586166, "activity_lines": {"activity_5": 191.810861, "activity_10": 188.816222, "activity_20": 181.433951, "activity_30": 175.234277}, "trend_signal": 1, "fair_value": 191.753861, "relative_strength": 3.097206, "rate_of_change": 0.9621773780867156, "market_dynamics": 0.795231, "expectation": {"probability": 50.4528, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 186.666204, "high": 192.051254, "low": 185.246506, "close": 192.051254, "volume": 0}, "trend_line": 167.674058, "activity_lines": {"activity_5": 191.330004, "activity_10": 190.131519, "activity_20": 182.975799, "activity_30": 176.941702}, "trend_signal": 1, "fair_value": 191.884898, "relative_strength": 7.730596, "rate_of_change": 1.2609096825153925, "market_dynamics": 0.827997, "expectation": {"probability": 49.3171, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 191.904394, "high": 193.715747, "low": 191.855437, "close": 193.422012, "volume": 0}, "trend_line": 169.708605, "activity_lines": {"activity_5": 191.689004, "activity_10": 191.459502, "activity_20": 184.462879, "activity_30": 178.602861}, "trend_signal": 1, "fair_value": 191.89252, "relative_strength": 12.588435, "rate_of_change": 1.2133940242562766, "market_dynamics": 0.75481, "expectation": {"probability": 49.3665, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 193.17724, "high": 193.86261, "low": 191.26799, "close": 191.708588, "volume": 0}, "trend_line": 171.53667, "activity_lines": {"activity_5": 191.542138, "activity_10": 192.048438, "activity_20": 185.696289, "activity_30": 180.022214}, "trend_signal": 1, "fair_value": 191.865343, "relative_strength": 10.228954, "rate_of_change": 1.0771787323335673, "market_dynamics": 0.643736, "expectation": {"probability": 51.23, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 169.091287, "high": 175.896044, "low": 165.419617, "close": 175.700226, "volume": 56}, "trend_line": 172.680132, "activity_lines": {"activity_5": 186.372464, "activity_10": 189.368582, "activity_20": 185.320446, "activity_30": 180.290831}, "trend_signal": 1, "fair_value": 191.711733, "relative_strength": 1.043457, "rate_of_change": 0.6665991592351651, "market_dynamics": 0.425213, "expectation": {"probability": 50.0307, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 174.672163, "high": 174.672163, "low": 171.294266, "close": 174.182602, "volume": 0}, "trend_line": 173.57006, "activity_lines": {"activity_5": 181.848997, "activity_10": 186.185842, "activity_20": 184.752487, "activity_30": 180.387764}, "trend_signal": 1, "fair_value": 191.552059, "relative_strength": -1.961018, "rate_of_change": 0.5153621263157397, "market_dynamics": -0.082117, "expectation": {"probability": 52.0609, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 176.042915, "high": 183.679932, "low": 171.734864, "close": 183.679932, "volume": 0}, "trend_line": 174.584984, "activity_lines": {"activity_5": 181.271329, "activity_10": 185.136123, "activity_20": 185.048451, "activity_30": 181.040014}, "trend_signal": 1, "fair_value": 191.419681, "relative_strength": 3.90874, "rate_of_change": 0.5847344870422809, "market_dynamics": -0.41433, "expectation": {"probability": 46.0454, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 184.952773, "high": 185.442322, "low": 181.03634, "close": 184.463242, "volume": 42}, "trend_line": 175.621149, "activity_lines": {"activity_5": 181.512852, "activity_10": 184.485469, "activity_20": 185.336229, "activity_30": 181.677321}, "trend_signal": 1, "fair_value": 191.255685, "relative_strength": 5.726611, "rate_of_change": 0.59350178707237, "market_dynamics": -0.587425, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 183.777839, "high": 190.435745, "low": 180.302048, "close": 180.302048, "volume": 0}, "trend_line": 176.570561, "activity_lines": {"activity_5": 180.964562, "activity_10": 183.258923, "activity_20": 185.099091, "activity_30": 181.979315}, "trend_signal": 1, "fair_value": 191.014332, "relative_strength": 3.839006, "rate_of_change": 0.5406023166378414, "market_dynamics": -0.618994, "expectation": {"probability": 50.3619, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 179.469811, "high": 194.107376, "low": 179.469811, "close": 193.422012, "volume": 0}, "trend_line": 178.062837, "activity_lines": {"activity_5": 185.55003, "activity_10": 184.710665, "activity_20": 186.050818, "activity_30": 183.066505}, "trend_signal": 1, "fair_value": 190.828382, "relative_strength": 15.754651, "rate_of_change": 0.8451442820074656, "market_dynamics": -0.524247, "expectation": {"probability": 46.9789, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 195.233348, "high": 197.387421, "low": 188.673354, "close": 191.12114, "volume": 171}, "trend_line": 179.243, "activity_lines": {"activity_5": 188.187087, "activity_10": 185.736057, "activity_20": 186.67098, "activity_30": 183.908976}, "trend_signal": 1, "fair_value": 190.6344, "relative_strength": 13.109019, "rate_of_change": 0.6627789492088083, "market_dynamics": -0.450171, "expectation": {"probability": 52.1717, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 193.519914, "high": 203.304823, "low": 192.442919, "close": 201.145126, "volume": 0}, "trend_line": 180.843345, "activity_lines": {"activity_5": 193.036238, "activity_10": 188.488752, "activity_20": 188.169448, "activity_30": 185.322017}, "trend_signal": 1, "fair_value": 190.433677, "relative_strength": 16.495522, "rate_of_change": 0.8928354245354098, "market_dynamics": -0.389011, "expectation": {"probability": 46.8876, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 202.028653, "high": 204.875526, "low": 196.285856, "close": 196.82576, "volume": 0}, "trend_line": 181.590213, "activity_lines": {"activity_5": 195.281253, "activity_10": 190.290764, "activity_20": 189.151292, "activity_30": 186.35314}, "trend_signal": 1, "fair_value": 190.215053, "relative_strength": 11.769292, "rate_of_change": 0.41299169731681656, "market_dynamics": -0.288732, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 198.887305, "high": 216.655606, "low": 198.003789, "close": 215.57576, "volume": 0}, "trend_line": 182.978316, "activity_lines": {"activity_5": 202.952101, "activity_10": 195.439981, "activity_20": 191.790674, "activity_30": 188.545756}, "trend_signal": 1, "fair_value": 190.080531, "relative_strength": 20.478137, "rate_of_change": 0.764415095432484, "market_dynamics": 0.088419, "expectation": {"probability": 44.7791, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 217.342759, "high": 219.993301, "low": 213.219725, "close": 214.986755, "volume": 0}, "trend_line": 184.620923, "activity_lines": {"activity_5": 208.075032, "activity_10": 200.048157, "activity_20": 194.166497, "activity_30": 190.610817}, "trend_signal": 1, "fair_value": 189.92327, "relative_strength": 24.27724, "rate_of_change": 0.8977058243338507, "market_dynamics": 0.405309, "expectation": {"probability": 49.6136, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 217.833619, "high": 226.079702, "low": 217.833619, "close": 221.85849, "volume": 0}, "trend_line": 186.494216, "activity_lines": {"activity_5": 214.050893, "activity_10": 205.191439, "activity_20": 196.950253, "activity_30": 193.01324}, "trend_signal": 1, "fair_value": 189.850432, "relative_strength": 26.501167, "rate_of_change": 1.014669935324714, "market_dynamics": 0.698436, "expectation": {"probability": 44.6402, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 220.582292, "high": 223.134653, "low": 207.035184, "close": 214.397736, "volume": 0}, "trend_line": 188.097654, "activity_lines": {"activity_5": 215.490679, "activity_10": 208.111386, "activity_20": 198.902827, "activity_30": 194.813467}, "trend_signal": 1, "fair_value": 189.765247, "relative_strength": 20.885373, "rate_of_change": 0.8597789434928166, "market_dynamics": 0.947687, "expectation": {"probability": 51.343, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 215.477578, "high": 218.520793, "low": 212.33623, "close": 215.77211, "volume": 0}, "trend_line": 190.041562, "activity_lines": {"activity_5": 216.505082, "activity_10": 210.722714, "activity_20": 200.907236, "activity_30": 196.598916}, "trend_signal": 1, "fair_value": 189.765947, "relative_strength": 19.842545, "rate_of_change": 1.0334568021778694, "market_dynamics": 0.939203, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 209.980207, "high": 217.637288, "low": 206.937014, "close": 211.158218, "volume": 0}, "trend_line": 191.494689, "activity_lines": {"activity_5": 214.718432, "activity_10": 211.925901, "activity_20": 202.370459, "activity_30": 197.961281}, "trend_signal": 1, "fair_value": 189.770103, "relative_strength": 17.822247, "rate_of_change": 0.764636422005411, "market_dynamics": 0.893936, "expectation": {"probability": 52.8224, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 209.391229, "high": 215.968445, "low": 207.526023, "close": 215.968445, "volume": 0}, "trend_line": 193.033272, "activity_lines": {"activity_5": 214.829693, "activity_10": 213.442652, "activity_20": 204.221561, "activity_30": 199.540233}, "trend_signal": 1, "fair_value": 189.799588, "relative_strength": 19.443455, "rate_of_change": 0.803459880811638, "market_dynamics": 0.827026, "expectation": {"probability": 45.7186, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 215.57579, "high": 218.422641, "low": 213.317897, "close": 216.655594, "volume": 0}, "trend_line": 194.418941, "activity_lines": {"activity_5": 215.104557, "activity_10": 214.674405, "activity_20": 206.028645, "activity_30": 201.064254}, "trend_signal": 1, "fair_value": 189.802893, "relative_strength": 18.674661, "rate_of_change": 0.7178394613753315, "market_dynamics": 0.807862, "expectation": {"probability": 45.8541, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 216.361084, "high": 234.03125, "low": 215.281245, "close": 234.03125, "volume": 46}, "trend_line": 196.251936, "activity_lines": {"activity_5": 221.518167, "activity_10": 218.601105, "activity_20": 209.344016, "activity_30": 203.619887}, "trend_signal": 1, "fair_value": 189.915133, "relative_strength": 28.599952, "rate_of_change": 0.9428068019360372, "market_dynamics": 0.961259, "expectation": {"probability": 46.2382, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 234.620245, "high": 234.620245, "low": 218.128128, "close": 223.036484, "volume": 0}, "trend_line": 198.022865, "activity_lines": {"activity_5": 222.957954, "activity_10": 219.930827, "activity_20": 211.412362, "activity_30": 205.347922}, "trend_signal": 1, "fair_value": 189.964235, "relative_strength": 23.530562, "rate_of_change": 0.9023753019180384, "market_dynamics": 0.954628, "expectation": {"probability": 53.4254, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 220.876808, "high": 233.011627, "low": 218.717121, "close": 233.011627, "volume": 2}, "trend_line": 200.056296, "activity_lines": {"activity_5": 227.238497, "activity_10": 222.597653, "activity_20": 214.2897, "activity_30": 207.605261}, "trend_signal": 1, "fair_value": 190.089422, "relative_strength": 27.066353, "rate_of_change": 1.0268667711680706, "market_dynamics": 0.996549, "expectation": {"probability": 47.1949, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 232.519642, "high": 233.798847, "low": 214.807617, "close": 216.086823, "volume": 0}, "trend_line": 201.818596, "activity_lines": {"activity_5": 224.420545, "activity_10": 221.870226, "activity_20": 215.358471, "activity_30": 208.639489}, "trend_signal": 1, "fair_value": 190.046671, "relative_strength": 16.763605, "rate_of_change": 0.8809020436927465, "market_dynamics": 0.810752, "expectation": {"probability": 53.3907, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 218.940392, "high": 230.945229, "low": 218.546797, "close": 228.682022, "volume": 0}, "trend_line": 202.89048, "activity_lines": {"activity_5": 225.7931, "activity_10": 223.412834, "activity_20": 217.434467, "activity_30": 210.372613}, "trend_signal": 1, "fair_value": 190.130622, "relative_strength": 23.348194, "rate_of_change": 0.531112603716648, "market_dynamics": 0.535709, "expectation": {"probability": 47.3376, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 229.961219, "high": 234.389219, "low": 228.682014, "close": 231.338837, "volume": 29}, "trend_line": 204.008596, "activity_lines": {"activity_5": 227.249499, "activity_10": 225.314435, "activity_20": 219.503973, "activity_30": 212.207991}, "trend_signal": 1, "fair_value": 190.23528, "relative_strength": 23.518982, "rate_of_change": 0.5510933780628913, "market_dynamics": 0.503344, "expectation": {"probability": 48.4893, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 233.798856, "high": 233.798856, "low": 224.155624, "close": 227.009216, "volume": 0}, "trend_line": 205.095533, "activity_lines": {"activity_5": 227.442184, "activity_10": 226.120813, "activity_20": 220.934186, "activity_30": 213.691902}, "trend_signal": 1, "fair_value": 190.275414, "relative_strength": 18.886701, "rate_of_change": 0.5327898046021441, "market_dynamics": 0.186136, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 224.942851, "high": 232.126022, "low": 224.746038, "close": 224.844406, "volume": 0}, "trend_line": 206.043403, "activity_lines": {"activity_5": 226.648418, "activity_10": 226.329277, "activity_20": 221.955628, "activity_30": 214.966023}, "trend_signal": 1, "fair_value": 190.326185, "relative_strength": 15.010889, "rate_of_change": 0.46216023632266195, "market_dynamics": 0.090132, "expectation": {"probability": 54.431, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 223.466805, "high": 227.698029, "low": 217.956423, "close": 224.254013, "volume": 0}, "trend_line": 207.085822, "activity_lines": {"activity_5": 226.202336, "activity_10": 226.181558, "activity_20": 222.708735, "activity_30": 216.140901}, "trend_signal": 1, "fair_value": 190.363366, "relative_strength": 15.845344, "rate_of_change": 0.505922045948734, "market_dynamics": -0.126389, "expectation": {"probability": 54.3365, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 221.597205, "high": 221.597205, "low": 215.004395, "close": 219.924408, "volume": 0}, "trend_line": 208.220538, "activity_lines": {"activity_5": 223.768572, "activity_10": 225.095991, "activity_20": 222.902679, "activity_30": 216.969197}, "trend_signal": 1, "fair_value": 190.361149, "relative_strength": 11.675362, "rate_of_change": 0.5479448032902984, "market_dynamics": -0.474501, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 219.826004, "high": 224.450822, "low": 218.546814, "close": 219.924408, "volume": 0}, "trend_line": 209.149643, "activity_lines": {"activity_5": 221.918649, "activity_10": 223.95099, "activity_20": 222.959465, "activity_30": 217.724285}, "trend_signal": 1, "fair_value": 190.479662, "relative_strength": 10.390826, "rate_of_change": 0.4462119870231018, "market_dynamics": -0.617557, "expectation": {"probability": 48.8581, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 220.809996, "high": 225.926804, "low": 219.4324, "close": 225.041199, "volume": 0}, "trend_line": 210.203616, "activity_lines": {"activity_5": 222.535286, "activity_10": 223.992804, "activity_20": 223.41414, "activity_30": 218.749547}, "trend_signal": 1, "fair_value": 190.594817, "relative_strength": 12.312934, "rate_of_change": 0.5039324881850329, "market_dynamics": -0.645839, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 225.336413, "high": 229.666031, "low": 218.153198, "close": 228.091629, "volume": 0}, "trend_line": 211.416384, "activity_lines": {"activity_5": 224.299933, "activity_10": 224.552792, "activity_20": 224.024972, "activity_30": 219.903612}, "trend_signal": 1, "fair_value": 190.770586, "relative_strength": 9.393666, "rate_of_change": 0.5769491615215518, "market_dynamics": -0.61954, "expectation": {"probability": 48.1886, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 228.190024, "high": 234.290833, "low": 227.304428, "close": 233.798828, "volume": 35}, "trend_line": 213.353004, "activity_lines": {"activity_5": 227.750498, "activity_10": 226.239907, "activity_20": 225.119748, "activity_30": 221.347641}, "trend_signal": 1, "fair_value": 191.112863, "relative_strength": 9.848272, "rate_of_change": 0.916021721381823, "market_dynamics": -0.398859, "expectation": {"probability": 48.9736, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 234.290836, "high": 244.622864, "low": 227.894836, "close": 227.894836, "volume": 0}, "trend_line": 215.143412, "activity_lines": {"activity_5": 228.596746, "activity_10": 226.531532, "activity_20": 225.562657, "activity_30": 222.285824}, "trend_signal": 1, "fair_value": 191.307595, "relative_strength": 6.232301, "rate_of_change": 0.8391763726935916, "market_dynamics": -0.388917, "expectation": {"probability": 53.575, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 225.926832, "high": 233.897254, "low": 225.926832, "close": 230.453247, "volume": 0}, "trend_line": 216.702522, "activity_lines": {"activity_5": 229.764435, "activity_10": 227.302636, "activity_20": 226.22048, "activity_30": 223.273555}, "trend_signal": 1, "fair_value": 191.470139, "relative_strength": 6.635598, "rate_of_change": 0.7246840540020697, "market_dynamics": -0.339381, "expectation": {"probability": 48.9904, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 226.418828, "high": 228.780426, "low": 221.023239, "close": 221.023239, "volume": 0}, "trend_line": 217.921189, "activity_lines": {"activity_5": 227.086865, "activity_10": 226.375294, "activity_20": 225.903752, "activity_30": 223.552311}, "trend_signal": 1, "fair_value": 191.631185, "relative_strength": -3.031511, "rate_of_change": 0.5623686280863914, "market_dynamics": -0.543238, "expectation": {"probability": 54.0261, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 219.247985, "high": 225.264176, "low": 217.867147, "close": 218.656174, "volume": 0}, "trend_line": 219.19966, "activity_lines": {"activity_5": 223.888138, "activity_10": 225.126412, "activity_20": 225.336584, "activity_30": 223.599729}, "trend_signal": 1, "fair_value": 191.710124, "relative_strength": -3.402535, "rate_of_change": 0.5866666779245575, "market_dynamics": -0.865045, "expectation": {"probability": 55.8778, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 216.979506, "high": 222.502646, "low": 215.79599, "close": 218.360306, "volume": 2}, "trend_line": 220.030936, "activity_lines": {"activity_5": 221.219818, "activity_10": 223.93625, "activity_20": 224.705534, "activity_30": 223.545577}, "trend_signal": 1, "fair_value": 191.70611, "relative_strength": -6.034697, "rate_of_change": 0.3792323400501637, "market_dynamics": -1.026187, "expectation": {"probability": 54.8171, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 221.71364, "high": 221.71364, "low": 202.185445, "close": 206.623688, "volume": 0}, "trend_line": 220.547688, "activity_lines": {"activity_5": 215.668527, "activity_10": 220.719316, "activity_20": 222.945321, "activity_30": 222.680594}, "trend_signal": 0, "fair_value": 191.671688, "relative_strength": -14.001164, "rate_of_change": 0.23485424794993226, "market_dynamics": -1.313803, "expectation": {"probability": 53.6341, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 211.259151, "high": 221.121857, "low": 198.33902, "close": 201.396439, "volume": 0}, "trend_line": 220.556065, "activity_lines": {"activity_5": 209.792897, "activity_10": 216.793804, "activity_20": 220.735045, "activity_30": 221.445029}, "trend_signal": 0, "fair_value": 191.515332, "relative_strength": -16.230963, "rate_of_change": 0.003798271510330165, "market_dynamics": -1.367579, "expectation": {"probability": 52.4762, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 202.481352, "high": 205.144268, "low": 199.12803, "close": 201.100555, "volume": 0}, "trend_line": 220.698558, "activity_lines": {"activity_5": 205.755759, "activity_10": 213.151367, "activity_20": 218.651994, "activity_30": 220.189835}, "trend_signal": 0, "fair_value": 191.468225, "relative_strength": -15.52037, "rate_of_change": 0.06460624875584436, "market_dynamics": -1.453508, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 200.804696, "high": 204.749766, "low": 200.706063, "close": 201.297821, "volume": 0}, "trend_line": 220.222627, "activity_lines": {"activity_5": 203.112555, "activity_10": 209.980081, "activity_20": 216.692187, "activity_30": 218.938175}, "trend_signal": 0, "fair_value": 191.408566, "relative_strength": -13.67011, "rate_of_change": -0.21564753495127176, "market_dynamics": -1.474798, "expectation": {"probability": 48.7366, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 199.917051, "high": 204.453894, "low": 186.059931, "close": 187.588654, "volume": 129}, "trend_line": 219.309357, "activity_lines": {"activity_5": 197.056852, "activity_10": 204.803379, "activity_20": 213.577763, "activity_30": 216.832757}, "trend_signal": 0, "fair_value": 191.204227, "relative_strength": -10.784876, "rate_of_change": -0.41470307226876507, "market_dynamics": -1.426097, "expectation": {"probability": 50.2345, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 179.698499, "high": 194.591205, "low": 179.698499, "close": 181.325867, "volume": 56}, "trend_line": 217.958269, "activity_lines": {"activity_5": 190.964998, "activity_10": 199.328174, "activity_20": 210.002589, "activity_30": 214.382209}, "trend_signal": 0, "fair_value": 191.029746, "relative_strength": -12.69397, "rate_of_change": -0.6160649132722615, "market_dynamics": -1.37732, "expectation": {"probability": 50.104, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 186.257202, "high": 188.229741, "low": 179.303998, "close": 184.383286, "volume": 0}, "trend_line": 216.957788, "activity_lines": {"activity_5": 187.578804, "activity_10": 195.255571, "activity_20": 206.944103, "activity_30": 212.216081}, "trend_signal": 0, "fair_value": 190.889908, "relative_strength": -15.780565, "rate_of_change": -0.459024107958945, "market_dynamics": -1.384869, "expectation": {"probability": 49.1437, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 181.22721, "high": 208.398976, "low": 181.22721, "close": 202.777237, "volume": 39}, "trend_line": 216.524625, "activity_lines": {"activity_5": 191.458137, "activity_10": 195.364959, "activity_20": 205.86102, "activity_30": 211.301207}, "trend_signal": 0, "fair_value": 190.981767, "relative_strength": -10.528841, "rate_of_change": -0.19965312330710505, "market_dynamics": -1.170146, "expectation": {"probability": 49.3798, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 206.722318, "high": 207.708604, "low": 202.875837, "close": 207.41272, "volume": 0}, "trend_line": 216.399775, "activity_lines": {"activity_5": 196.770853, "activity_10": 196.648908, "activity_20": 205.334802, "activity_30": 210.713342}, "trend_signal": 0, "fair_value": 191.150624, "relative_strength": -9.634475, "rate_of_change": -0.057660878064091245, "market_dynamics": -1.022504, "expectation": {"probability": 50.5233, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 208.300334, "high": 215.147829, "low": 207.412695, "close": 213.565857, "volume": 0}, "trend_line": 216.319689, "activity_lines": {"activity_5": 203.726954, "activity_10": 199.256035, "activity_20": 205.477604, "activity_30": 210.530509}, "trend_signal": 0, "fair_value": 191.340737, "relative_strength": -10.969823, "rate_of_change": -0.03700835640887072, "market_dynamics": -0.742155, "expectation": {"probability": 50.878, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 218.311768, "high": 221.475708, "low": 217.421911, "close": 221.475708, "volume": 0}, "trend_line": 216.480359, "activity_lines": {"activity_5": 211.587859, "activity_10": 203.388489, "activity_20": 206.424622, "activity_30": 210.863155}, "trend_signal": 0, "fair_value": 191.614298, "relative_strength": -10.245342, "rate_of_change": 0.07427433015585644, "market_dynamics": -0.287874, "expectation": {"probability": 48.8617, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 220.882461, "high": 221.574585, "low": 212.379395, "close": 212.478241, "volume": 49}, "trend_line": 215.761926, "activity_lines": {"activity_5": 213.772952, "activity_10": 205.615003, "activity_20": 206.507352, "activity_30": 210.604954}, "trend_signal": 0, "fair_value": 191.791038, "relative_strength": -12.730403, "rate_of_change": -0.33186983027869266, "market_dynamics": 0.000395, "expectation": {"probability": 55.4922, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 211.687265, "high": 215.741057, "low": 210.599655, "close": 213.269226, "volume": 49}, "trend_line": 215.436351, "activity_lines": {"activity_5": 214.34871, "activity_10": 207.783845, "activity_20": 206.700871, "activity_30": 210.444135}, "trend_signal": 0, "fair_value": 191.973342, "relative_strength": -13.194606, "rate_of_change": -0.15089548282952683, "market_dynamics": 0.333223, "expectation": {"probability": 51.234, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 210.40191, "high": 218.70726, "low": 210.006409, "close": 218.70726, "volume": 0}, "trend_line": 214.959538, "activity_lines": {"activity_5": 216.03768, "activity_10": 210.720172, "activity_20": 207.468355, "activity_30": 210.655161}, "trend_signal": 0, "fair_value": 192.14582, "relative_strength": -11.322791, "rate_of_change": -0.22132430195124908, "market_dynamics": 0.49544, "expectation": {"probability": 52.1604, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 219.003866, "high": 219.794876, "low": 212.379372, "close": 214.950073, "volume": 0}, "trend_line": 214.921647, "activity_lines": {"activity_5": 215.721285, "activity_10": 212.656839, "activity_20": 207.922699, "activity_30": 210.65455}, "trend_signal": 0, "fair_value": 192.349484, "relative_strength": -10.80073, "rate_of_change": -0.017627038256847152, "market_dynamics": 0.537816, "expectation": {"probability": 53.1145, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 213.466973, "high": 217.718521, "low": 213.466973, "close": 217.718521, "volume": 0}, "trend_line": 214.556197, "activity_lines": {"activity_5": 216.235425, "activity_10": 214.599379, "activity_20": 208.730461, "activity_30": 210.834994}, "trend_signal": 0, "fair_value": 192.525965, "relative_strength": -9.126802, "rate_of_change": -0.17003871182878558, "market_dynamics": 0.54371, "expectation": {"probability": 51.6623, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 217.520778, "high": 219.597107, "low": 215.642196, "close": 215.83992, "volume": 0}, "trend_line": 214.039566, "activity_lines": {"activity_5": 216.373843, "activity_10": 215.538672, "activity_20": 209.407767, "activity_30": 210.917815}, "trend_signal": 0, "fair_value": 192.668738, "relative_strength": -11.633278, "rate_of_change": -0.2407905281803581, "market_dynamics": 0.501238, "expectation": {"probability": 53.1443, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 215.444419, "high": 216.72979, "low": 211.489516, "close": 214.950073, "volume": 0}, "trend_line": 213.637595, "activity_lines": {"activity_5": 215.991534, "activity_10": 215.744235, "activity_20": 210.069913, "activity_30": 210.976557}, "trend_signal": 0, "fair_value": 192.718716, "relative_strength": -11.367814, "rate_of_change": -0.18780219354397457, "market_dynamics": 0.480667, "expectation": {"probability": 52.5824, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 215.048953, "high": 220.091492, "low": 213.269226, "close": 214.257965, "volume": 0}, "trend_line": 213.284713, "activity_lines": {"activity_5": 215.266466, "activity_10": 215.602635, "activity_20": 210.695063, "activity_30": 211.016581}, "trend_signal": 0, "fair_value": 192.720865, "relative_strength": -13.547878, "rate_of_change": -0.16517785645358624, "market_dynamics": 0.490003, "expectation": {"probability": 51.6168, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 215.147833, "high": 218.806134, "low": 211.88501, "close": 218.70726, "volume": 0}, "trend_line": 213.099822, "activity_lines": {"activity_5": 216.321116, "activity_10": 216.14554, "activity_20": 211.764901, "activity_30": 211.366423}, "trend_signal": 0, "fair_value": 192.723531, "relative_strength": -11.752281, "rate_of_change": -0.08668741298867569, "market_dynamics": 0.511512, "expectation": {"probability": 49.0784, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 219.102756, "high": 230.868642, "low": 219.102756, "close": 229.97879, "volume": 0}, "trend_line": 213.434968, "activity_lines": {"activity_5": 220.882463, "activity_10": 218.644334, "activity_20": 213.906564, "activity_30": 212.455388}, "trend_signal": 0, "fair_value": 192.751674, "relative_strength": -9.066221, "rate_of_change": 0.15727183479299614, "market_dynamics": 0.679065, "expectation": {"probability": 49.0784, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 232.450609, "high": 241.645795, "low": 231.165258, "close": 237.690872, "volume": 154}, "trend_line": 214.027183, "activity_lines": {"activity_5": 227.197154, "activity_10": 222.390723, "activity_20": 216.671498, "activity_30": 214.020286}, "trend_signal": 0, "fair_value": 192.825252, "relative_strength": -3.470199, "rate_of_change": 0.27746859174454025, "market_dynamics": 0.945464, "expectation": {"probability": 49.4012, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 238.679615, "high": 248.665802, "low": 237.888639, "close": 239.272858, "volume": 0}, "trend_line": 214.501572, "activity_lines": {"activity_5": 232.582442, "activity_10": 225.966334, "activity_20": 219.414266, "activity_30": 215.649039}, "trend_signal": 1, "fair_value": 192.939746, "relative_strength": -8.161073, "rate_of_change": 0.22164894820860306, "market_dynamics": 1.160899, "expectation": {"probability": 48.9975, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 241.843564, "high": 244.224055, "low": 239.565563, "close": 240.556732, "volume": 0}, "trend_line": 214.917075, "activity_lines": {"activity_5": 236.77417, "activity_10": 229.302584, "activity_20": 222.097534, "activity_30": 217.330017}, "trend_signal": 1, "fair_value": 193.052995, "relative_strength": -9.873735, "rate_of_change": 0.19370627269808588, "market_dynamics": 1.348053, "expectation": {"probability": 49.1851, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 241.448786, "high": 247.792267, "low": 241.448786, "close": 247.792267, "volume": 0}, "trend_line": 215.383523, "activity_lines": {"activity_5": 241.624491, "activity_10": 233.557122, "activity_20": 225.282954, "activity_30": 219.450997}, "trend_signal": 1, "fair_value": 193.249008, "relative_strength": -5.950542, "rate_of_change": 0.21703626852356217, "market_dynamics": 1.404625, "expectation": {"probability": 50.2705, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 247.891403, "high": 248.188742, "low": 230.248581, "close": 230.248581, "volume": 0}, "trend_line": 215.461981, "activity_lines": {"activity_5": 238.687917, "activity_10": 234.024768, "activity_20": 226.510863, "activity_30": 220.410033}, "trend_signal": 1, "fair_value": 193.36771, "relative_strength": -9.101549, "rate_of_change": 0.03642711332194706, "market_dynamics": 1.200809, "expectation": {"probability": 52.511, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 232.032677, "high": 233.023851, "low": 226.779495, "close": 232.924728, "volume": 0}, "trend_line": 215.544364, "activity_lines": {"activity_5": 236.625406, "activity_10": 234.751168, "activity_20": 227.760678, "activity_30": 221.536662}, "trend_signal": 1, "fair_value": 193.412303, "relative_strength": -7.406215, "rate_of_change": 0.038235515898274876, "market_dynamics": 1.039382, "expectation": {"probability": 50.3722, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 234.312346, "high": 236.889407, "low": 226.482132, "close": 229.257401, "volume": 2}, "trend_line": 215.818836, "activity_lines": {"activity_5": 233.658195, "activity_10": 234.500147, "activity_20": 228.430074, "activity_30": 222.421374}, "trend_signal": 1, "fair_value": 193.511394, "relative_strength": -9.461915, "rate_of_change": 0.12733898252148357, "market_dynamics": 0.783946, "expectation": {"probability": 52.7193, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 228.563597, "high": 231.437979, "low": 227.076843, "close": 229.554764, "volume": 0}, "trend_line": 216.182122, "activity_lines": {"activity_5": 231.457802, "activity_10": 234.04306, "activity_20": 229.001694, "activity_30": 223.307563}, "trend_signal": 1, "fair_value": 193.635207, "relative_strength": -8.65409, "rate_of_change": 0.16832914435697727, "market_dynamics": 0.512312, "expectation": {"probability": 51.1303, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 231.239748, "high": 233.222078, "low": 225.29274, "close": 229.554764, "volume": 0}, "trend_line": 216.555271, "activity_lines": {"activity_5": 229.990874, "activity_10": 233.307849, "activity_20": 229.467876, "activity_30": 224.170314}, "trend_signal": 1, "fair_value": 193.703521, "relative_strength": -8.837764, "rate_of_change": 0.17260863042135008, "market_dynamics": 0.34446, "expectation": {"probability": 51.0193, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 230.942391, "high": 235.600876, "low": 228.365332, "close": 235.600876, "volume": 0}, "trend_line": 217.521177, "activity_lines": {"activity_5": 231.755151, "activity_10": 233.474703, "activity_20": 230.43374, "activity_30": 225.399063}, "trend_signal": 1, "fair_value": 193.800109, "relative_strength": -8.1606, "rate_of_change": 0.44603208942440825, "market_dynamics": 0.200427, "expectation": {"probability": 50.1641, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 236.691183, "high": 242.142595, "low": 233.321198, "close": 233.321198, "volume": 0}, "trend_line": 218.585336, "activity_lines": {"activity_5": 232.402714, "activity_10": 233.124851, "activity_20": 231.11523, "activity_30": 226.418419}, "trend_signal": 1, "fair_value": 193.941283, "relative_strength": -6.970241, "rate_of_change": 0.48922087250383806, "market_dynamics": 0.087012, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 234.015007, "high": 238.376156, "low": 224.995377, "close": 224.995377, "volume": 0}, "trend_line": 219.38183, "activity_lines": {"activity_5": 230.248573, "activity_10": 231.340662, "activity_20": 230.904532, "activity_30": 226.83197}, "trend_signal": 1, "fair_value": 194.006887, "relative_strength": -8.211336, "rate_of_change": 0.3643858341897169, "market_dynamics": -0.130222, "expectation": {"probability": 51.3371, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 227.770651, "high": 231.735333, "low": 224.301559, "close": 224.301559, "volume": 0}, "trend_line": 220.148621, "activity_lines": {"activity_5": 228.147294, "activity_10": 229.689915, "activity_20": 230.571917, "activity_30": 227.149372}, "trend_signal": 1, "fair_value": 194.10535, "relative_strength": -9.658111, "rate_of_change": 0.34952347694427727, "market_dynamics": -0.30912, "expectation": {"probability": 51.2333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 222.021872, "high": 223.607748, "low": 210.028728, "close": 211.812836, "volume": 53}, "trend_line": 220.956094, "activity_lines": {"activity_5": 222.233321, "activity_10": 226.064039, "activity_20": 229.023261, "activity_30": 226.611579}, "trend_signal": 1, "fair_value": 194.16754, "relative_strength": -16.628918, "rate_of_change": 0.36678539994125875, "market_dynamics": -0.597669, "expectation": {"probability": 52.0318, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 213.101353, "high": 214.786343, "low": 208.244634, "close": 213.398712, "volume": 0}, "trend_line": 222.025189, "activity_lines": {"activity_5": 218.030769, "activity_10": 223.380676, "activity_20": 227.640579, "activity_30": 226.124006}, "trend_signal": 0, "fair_value": 194.19114, "relative_strength": -14.404673, "rate_of_change": 0.4838495198960226, "market_dynamics": -0.88086, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 216.372217, "high": 216.768679, "low": 211.604172, "close": 211.604172, "volume": 0}, "trend_line": 222.932552, "activity_lines": {"activity_5": 214.710181, "activity_10": 220.677395, "activity_20": 226.10756, "activity_30": 225.451682}, "trend_signal": 0, "fair_value": 194.206016, "relative_strength": -16.332637, "rate_of_change": 0.4086757021069241, "market_dynamics": -1.04289, "expectation": {"probability": 52.136, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 209.715739, "high": 217.17009, "low": 209.020002, "close": 217.17009, "volume": 0}, "trend_line": 223.412313, "activity_lines": {"activity_5": 214.6927, "activity_10": 219.373744, "activity_20": 225.124798, "activity_30": 225.079911}, "trend_signal": 0, "fair_value": 194.229383, "relative_strength": -12.353358, "rate_of_change": 0.21520455209252023, "market_dynamics": -1.129479, "expectation": {"probability": 48.71, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 216.871913, "high": 220.052439, "low": 215.381042, "close": 220.052429, "volume": 0}, "trend_line": 223.833637, "activity_lines": {"activity_5": 216.157685, "activity_10": 218.813925, "activity_20": 224.405973, "activity_30": 224.863144}, "trend_signal": 0, "fair_value": 194.2669, "relative_strength": -14.41877, "rate_of_change": 0.18858584575864376, "market_dynamics": -1.131739, "expectation": {"probability": 49.6018, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 212.299918, "high": 220.549393, "low": 207.330351, "close": 218.760361, "volume": 44}, "trend_line": 224.006787, "activity_lines": {"activity_5": 217.475256, "activity_10": 218.191954, "activity_20": 223.536501, "activity_30": 224.535836}, "trend_signal": 0, "fair_value": 194.37894, "relative_strength": -15.484761, "rate_of_change": 0.07735655923778453, "market_dynamics": -0.957028, "expectation": {"probability": 52.8603, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 218.959128, "high": 220.251231, "low": 212.10112, "close": 212.697479, "volume": 0}, "trend_line": 223.71418, "activity_lines": {"activity_5": 216.308699, "activity_10": 216.663903, "activity_20": 222.089359, "activity_30": 223.806203}, "trend_signal": 0, "fair_value": 194.518111, "relative_strength": -17.549405, "rate_of_change": -0.13062416720436412, "market_dynamics": -0.953758, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 214.287745, "high": 214.585907, "low": 205.938868, "close": 208.026093, "volume": 0}, "trend_line": 223.565775, "activity_lines": {"activity_5": 213.631761, "activity_10": 214.702934, "activity_20": 220.279616, "activity_30": 222.794068}, "trend_signal": 0, "fair_value": 194.637225, "relative_strength": -20.698506, "rate_of_change": -0.06633687681308212, "market_dynamics": -1.022417, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 208.026081, "high": 208.026087, "low": 205.640686, "close": 205.640686, "volume": 0}, "trend_line": 223.31149, "activity_lines": {"activity_5": 210.398226, "activity_10": 212.768166, "activity_20": 218.383951, "activity_30": 221.637611}, "trend_signal": 0, "fair_value": 194.766878, "relative_strength": -21.149863, "rate_of_change": -0.1137405758998711, "market_dynamics": -1.123271, "expectation": {"probability": 52.6152, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 205.640674, "high": 208.721832, "low": 204.646771, "close": 206.634598, "volume": 0}, "trend_line": 222.909068, "activity_lines": {"activity_5": 208.264622, "activity_10": 211.366013, "activity_20": 216.743098, "activity_30": 220.561683}, "trend_signal": 0, "fair_value": 194.880162, "relative_strength": -21.660869, "rate_of_change": -0.18020658050331462, "market_dynamics": -1.332914, "expectation": {"probability": 48.8028, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 208.42365, "high": 215.082857, "low": 207.429743, "close": 214.983475, "volume": 0}, "trend_line": 222.910181, "activity_lines": {"activity_5": 209.808499, "activity_10": 211.803054, "activity_20": 216.05891, "activity_30": 220.050354}, "trend_signal": 0, "fair_value": 195.026695, "relative_strength": -18.57845, "rate_of_change": 0.0004993067397346502, "market_dynamics": -1.23491, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 214.685299, "high": 224.525043, "low": 214.088945, "close": 222.537216, "volume": 9}, "trend_line": 223.070804, "activity_lines": {"activity_5": 214.122083, "activity_10": 213.555856, "activity_20": 216.250358, "activity_30": 220.026292}, "trend_signal": 0, "fair_value": 195.12834, "relative_strength": -16.10238, "rate_of_change": 0.07205727404618423, "market_dynamics": -0.883006, "expectation": {"probability": 48.9092, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 219.257312, "high": 221.642699, "low": 212.796875, "close": 212.796875, "volume": 0}, "trend_line": 222.96937, "activity_lines": {"activity_5": 214.532903, "activity_10": 213.371531, "activity_20": 215.550876, "activity_30": 219.363458}, "trend_signal": 0, "fair_value": 195.214511, "relative_strength": -19.776641, "rate_of_change": -0.045471661096452495, "market_dynamics": -0.617656, "expectation": {"probability": 52.4989, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 211.703556, "high": 226.31408, "low": 207.330343, "close": 210.610245, "volume": 49}, "trend_line": 222.824709, "activity_lines": {"activity_5": 213.896795, "activity_10": 212.767952, "activity_20": 214.73899, "activity_30": 218.566095}, "trend_signal": 0, "fair_value": 195.270908, "relative_strength": -21.140266, "rate_of_change": -0.06487931503774938, "market_dynamics": -0.271581, "expectation": {"probability": 51.349, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 215.281664, "high": 227.109222, "low": 211.306005, "close": 227.109222, "volume": 0}, "trend_line": 223.253084, "activity_lines": {"activity_5": 218.429041, "activity_10": 215.283457, "activity_20": 215.587231, "activity_30": 218.842515}, "trend_signal": 0, "fair_value": 195.494507, "relative_strength": -15.211473, "rate_of_change": 0.19224753032213693, "market_dynamics": 0.112397, "expectation": {"probability": 50.4839, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 227.904355, "high": 230.389138, "low": 205.980421, "close": 211.959534, "volume": 0}, "trend_line": 223.02816, "activity_lines": {"activity_5": 216.546417, "activity_10": 214.916167, "activity_20": 215.00429, "activity_30": 218.113899}, "trend_signal": 0, "fair_value": 195.606626, "relative_strength": -19.726712, "rate_of_change": -0.10074844027685961, "market_dynamics": 0.10839, "expectation": {"probability": 52.9705, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 212.258496, "high": 219.732376, "low": 208.172757, "close": 216.144913, "volume": 0}, "trend_line": 222.56703, "activity_lines": {"activity_5": 216.260515, "activity_10": 215.433508, "activity_20": 214.903744, "activity_30": 217.669818}, "trend_signal": 0, "fair_value": 195.744335, "relative_strength": -20.198779, "rate_of_change": -0.20675864428959354, "market_dynamics": 0.253644, "expectation": {"probability": 49.7148, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 216.842479, "high": 220.828549, "low": 211.361633, "close": 215.347702, "volume": 49}, "trend_line": 221.822258, "activity_lines": {"activity_5": 216.13503, "activity_10": 215.74322, "activity_20": 214.81992, "activity_30": 217.204055}, "trend_signal": 0, "fair_value": 195.850306, "relative_strength": -18.51895, "rate_of_change": -0.33462817920515153, "market_dynamics": 0.371046, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 216.344228, "high": 223.618805, "low": 213.553973, "close": 215.945602, "volume": 54}, "trend_line": 221.044683, "activity_lines": {"activity_5": 216.03879, "activity_10": 216.028521, "activity_20": 214.878627, "activity_30": 216.824916}, "trend_signal": 0, "fair_value": 196.015348, "relative_strength": -13.491964, "rate_of_change": -0.3505396649600479, "market_dynamics": 0.320407, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 214.849452, "high": 217.141428, "low": 201.595742, "close": 202.39296, "volume": 0}, "trend_line": 219.772557, "activity_lines": {"activity_5": 211.069312, "activity_10": 213.662343, "activity_20": 213.6897, "activity_30": 215.621579}, "trend_signal": 0, "fair_value": 196.105652, "relative_strength": -16.463253, "rate_of_change": -0.5755062654006412, "market_dynamics": 0.184691, "expectation": {"probability": 53.2838, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 201.99435, "high": 202.69191, "low": 194.919067, "close": 194.919067, "volume": 0}, "trend_line": 218.010117, "activity_lines": {"activity_5": 205.256287, "activity_10": 210.014396, "activity_20": 211.893301, "activity_30": 214.018128}, "trend_signal": 0, "fair_value": 196.140739, "relative_strength": -18.159832, "rate_of_change": -0.8019381600952107, "market_dynamics": -0.065043, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 194.32116, "high": 198.30722, "low": 191.481067, "close": 191.630554, "volume": 9}, "trend_line": 216.72285, "activity_lines": {"activity_5": 199.483122, "activity_10": 206.133345, "activity_20": 209.864156, "activity_30": 212.316221}, "trend_signal": 0, "fair_value": 196.121925, "relative_strength": -20.304083, "rate_of_change": -0.5904620472269249, "market_dynamics": -0.399323, "expectation": {"probability": 49.2157, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 190.235416, "high": 194.121854, "low": 190.235416, "close": 193.175156, "volume": 0}, "trend_line": 215.397864, "activity_lines": {"activity_5": 195.859115, "activity_10": 203.09507, "activity_20": 208.085774, "activity_30": 210.797015}, "trend_signal": 0, "fair_value": 196.108676, "relative_strength": -21.932918, "rate_of_change": -0.6113734661573506, "market_dynamics": -0.782801, "expectation": {"probability": 47.6663, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 192.726724, "high": 199.602701, "low": 192.42778, "close": 194.968887, "volume": 20}, "trend_line": 214.254913, "activity_lines": {"activity_5": 194.311188, "activity_10": 200.739687, "activity_20": 206.565981, "activity_30": 209.479016}, "trend_signal": 0, "fair_value": 196.084013, "relative_strength": -25.55518, "rate_of_change": -0.530623182038616, "market_dynamics": -0.870244, "expectation": {"probability": 47.7701, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 192.128817, "high": 195.66646, "low": 189.587693, "close": 192.77655, "volume": 0}, "trend_line": 213.028973, "activity_lines": {"activity_5": 193.430929, "activity_10": 198.270085, "activity_20": 204.943115, "activity_30": 208.093315}, "trend_signal": 0, "fair_value": 196.036008, "relative_strength": -27.717257, "rate_of_change": -0.5721875791944991, "market_dynamics": -1.007789, "expectation": {"probability": 48.5039, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 191.580733, "high": 192.228464, "low": 185.302658, "close": 185.302658, "volume": 0}, "trend_line": 211.553903, "activity_lines": {"activity_5": 190.700468, "activity_10": 195.065824, "activity_20": 202.738334, "activity_30": 206.304521}, "trend_signal": 0, "fair_value": 195.978488, "relative_strength": -27.505939, "rate_of_change": -0.6924269404425174, "market_dynamics": -1.169163, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 186.697784, "high": 189.139257, "low": 180.569187, "close": 180.718674, "volume": 0}, "trend_line": 209.724496, "activity_lines": {"activity_5": 187.083105, "activity_10": 191.512782, "activity_20": 200.256305, "activity_30": 204.315151}, "trend_signal": 0, "fair_value": 195.838326, "relative_strength": -29.210946, "rate_of_change": -0.8647474587126872, "market_dynamics": -1.263861, "expectation": {"probability": 47.0335, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 174.889041, "high": 180.170597, "low": 174.141647, "close": 174.141647, "volume": 0}, "trend_line": 207.751844, "activity_lines": {"activity_5": 182.000859, "activity_10": 187.408031, "activity_20": 197.300173, "activity_30": 202.019484}, "trend_signal": 0, "fair_value": 195.615433, "relative_strength": -32.228409, "rate_of_change": -0.9405920803833914, "market_dynamics": -1.400438, "expectation": {"probability": 46.3461, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 175.038504, "high": 175.149994, "low": 168.610972, "close": 174.800003, "volume": 0}, "trend_line": 206.078665, "activity_lines": {"activity_5": 178.406966, "activity_10": 184.172181, "activity_20": 194.568096, "activity_30": 199.893558}, "trend_signal": 0, "fair_value": 195.45013, "relative_strength": -31.087781, "rate_of_change": -0.8053738382221072, "market_dynamics": -1.451068, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 173.149994, "high": 181.300003, "low": 173.149994, "close": 179.25, "volume": 0}, "trend_line": 204.576947, "activity_lines": {"activity_5": 177.640997, "activity_10": 182.493524, "activity_20": 192.406689, "activity_30": 198.162677}, "trend_signal": 0, "fair_value": 195.336314, "relative_strength": -30.210104, "rate_of_change": -0.7287110482785838, "market_dynamics": -1.43149, "expectation": {"probability": 45.9754, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 179.600006, "high": 180.350006, "low": 178.5, "close": 180.300003, "volume": 0}, "trend_line": 203.526519, "activity_lines": {"activity_5": 178.126799, "activity_10": 181.426557, "activity_20": 190.475684, "activity_30": 196.596422}, "trend_signal": 0, "fair_value": 195.223022, "relative_strength": -31.116019, "rate_of_change": -0.5134635233362742, "market_dynamics": -1.422608, "expectation": {"probability": 46.4404, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/311179d1-98ab-4046-bc62-2ac19b3faeb4/", "share_image": "https://sharemaestro.com/terminal/311179d1-98ab-4046-bc62-2ac19b3faeb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}