{"ticker": {"uuid": "3111d61f-8887-46ab-aec0-d987a8608e25", "symbol": "XAU", "name": "Goldmoney Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XAU fell 9.04%, moving from 17.03 to 15.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.99 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 48.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.49"}, {"label": "12-Week Change", "value": "-9.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.99"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.83, "high": 15.83, "low": 15.41, "close": 15.49, "volume": 25700}, "trend_line": 13.652667, "activity_lines": {"activity_5": 15.764667, "activity_10": 15.971636, "activity_20": 15.941, "activity_30": 14.965161}, "trend_signal": 1, "fair_value": 9.598526, "relative_strength": 15.994052, "rate_of_change": 1.0335750758528774, "market_dynamics": -0.590718, "expectation": {"probability": 48.7113, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.5, "close": 9.9, "volume": 10680}, "trend_line": 9.395, "activity_lines": {"activity_5": 9.856667, "activity_10": 10.005455, "activity_20": 9.91619, "activity_30": 9.693871}, "trend_signal": 1, "fair_value": 11.198718, "relative_strength": 11.212655, "rate_of_change": 0.6966773847802733, "market_dynamics": -0.137221, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.75, "high": 9.75, "low": 9.1, "close": 9.25, "volume": 26240}, "trend_line": 9.416667, "activity_lines": {"activity_5": 9.633333, "activity_10": 9.848182, "activity_20": 9.870238, "activity_30": 9.684516}, "trend_signal": 1, "fair_value": 11.188141, "relative_strength": 3.391554, "rate_of_change": 0.230622671633856, "market_dynamics": -0.549909, "expectation": {"probability": 45.5896, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.2, "high": 9.55, "low": 9.2, "close": 9.24, "volume": 82360}, "trend_line": 9.429667, "activity_lines": {"activity_5": 9.463333, "activity_10": 9.704545, "activity_20": 9.823095, "activity_30": 9.673118}, "trend_signal": 1, "fair_value": 11.165962, "relative_strength": 6.011531, "rate_of_change": 0.13805309245829656, "market_dynamics": -0.660618, "expectation": {"probability": 44.6309, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.0, "high": 9.13, "low": 8.35, "close": 8.97, "volume": 169200}, "trend_line": 9.427, "activity_lines": {"activity_5": 9.260667, "activity_10": 9.535636, "activity_20": 9.748619, "activity_30": 9.643462}, "trend_signal": 0, "fair_value": 11.149744, "relative_strength": -0.904838, "rate_of_change": -0.02828307722850278, "market_dynamics": -0.673217, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.0, "high": 9.22, "low": 8.1, "close": 8.73, "volume": 37000}, "trend_line": 9.418, "activity_lines": {"activity_5": 9.043333, "activity_10": 9.35, "activity_20": 9.650952, "activity_30": 9.598495}, "trend_signal": 0, "fair_value": 11.132628, "relative_strength": -1.973367, "rate_of_change": -0.09547045719741531, "market_dynamics": -0.843267, "expectation": {"probability": 47.9837, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.64, "high": 10.01, "low": 8.64, "close": 9.8, "volume": 55600}, "trend_line": 9.458, "activity_lines": {"activity_5": 9.237333, "activity_10": 9.388364, "activity_20": 9.658857, "activity_30": 9.62314}, "trend_signal": 0, "fair_value": 11.122372, "relative_strength": 7.500708, "rate_of_change": 0.42471862391166837, "market_dynamics": -0.733943, "expectation": {"probability": 42.6321, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.65, "high": 9.73, "low": 9.51, "close": 9.73, "volume": 33000}, "trend_line": 9.505667, "activity_lines": {"activity_5": 9.414667, "activity_10": 9.419455, "activity_20": 9.658667, "activity_30": 9.640688}, "trend_signal": 0, "fair_value": 11.109744, "relative_strength": 4.981086, "rate_of_change": 0.5039860435610125, "market_dynamics": -0.744245, "expectation": {"probability": 45.2864, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.7, "high": 9.8, "low": 9.61, "close": 9.71, "volume": 20800}, "trend_line": 9.547667, "activity_lines": {"activity_5": 9.553333, "activity_10": 9.453636, "activity_20": 9.654762, "activity_30": 9.653871}, "trend_signal": 0, "fair_value": 11.103077, "relative_strength": 4.576207, "rate_of_change": 0.44184169296062875, "market_dynamics": -0.725462, "expectation": {"probability": 44.8167, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.66, "high": 9.69, "low": 9.61, "close": 9.69, "volume": 11700}, "trend_line": 9.584, "activity_lines": {"activity_5": 9.654, "activity_10": 9.491273, "activity_20": 9.646524, "activity_30": 9.663054}, "trend_signal": 0, "fair_value": 11.079295, "relative_strength": 5.492151, "rate_of_change": 0.3805432259000975, "market_dynamics": -0.582152, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.68, "high": 9.68, "low": 9.09, "close": 9.26, "volume": 12900}, "trend_line": 9.594333, "activity_lines": {"activity_5": 9.563333, "activity_10": 9.455455, "activity_20": 9.59619, "activity_30": 9.642151}, "trend_signal": 0, "fair_value": 11.050833, "relative_strength": -0.278961, "rate_of_change": 0.10781510851420113, "market_dynamics": -0.687757, "expectation": {"probability": 46.4861, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.3, "high": 9.6, "low": 9.26, "close": 9.46, "volume": 14700}, "trend_line": 9.616333, "activity_lines": {"activity_5": 9.504, "activity_10": 9.461273, "activity_20": 9.567, "activity_30": 9.633484}, "trend_signal": 0, "fair_value": 11.013718, "relative_strength": 4.453615, "rate_of_change": 0.22930202651918027, "market_dynamics": -0.677079, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.45, "high": 9.68, "low": 9.45, "close": 9.61, "volume": 8400}, "trend_line": 9.63, "activity_lines": {"activity_5": 9.517333, "activity_10": 9.502364, "activity_20": 9.553714, "activity_30": 9.633075}, "trend_signal": 0, "fair_value": 10.980449, "relative_strength": 5.518916, "rate_of_change": 0.14212278214576857, "market_dynamics": -0.613821, "expectation": {"probability": 44.1294, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.6, "high": 9.65, "low": 9.0, "close": 9.1, "volume": 19100}, "trend_line": 9.636667, "activity_lines": {"activity_5": 9.368667, "activity_10": 9.444182, "activity_20": 9.49419, "activity_30": 9.598882}, "trend_signal": 0, "fair_value": 10.949038, "relative_strength": -3.738147, "rate_of_change": 0.06923156801659837, "market_dynamics": -0.653552, "expectation": {"probability": 47.1936, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.0, "high": 9.29, "low": 8.7, "close": 9.2, "volume": 10600}, "trend_line": 9.646667, "activity_lines": {"activity_5": 9.294, "activity_10": 9.406727, "activity_20": 9.451095, "activity_30": 9.57071}, "trend_signal": 0, "fair_value": 10.920513, "relative_strength": -0.610996, "rate_of_change": 0.10377031809858703, "market_dynamics": -0.583178, "expectation": {"probability": 44.9412, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.2, "high": 9.28, "low": 8.56, "close": 8.9, "volume": 9400}, "trend_line": 9.626667, "activity_lines": {"activity_5": 9.152, "activity_10": 9.310545, "activity_20": 9.385381, "activity_30": 9.522538}, "trend_signal": 0, "fair_value": 10.892628, "relative_strength": -6.448597, "rate_of_change": -0.20732549387266452, "market_dynamics": -0.681424, "expectation": {"probability": 47.4354, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.88, "high": 9.22, "low": 8.42, "close": 8.46, "volume": 15500}, "trend_line": 9.592, "activity_lines": {"activity_5": 8.887333, "activity_10": 9.131273, "activity_20": 9.284667, "activity_30": 9.447269}, "trend_signal": 0, "fair_value": 10.870577, "relative_strength": -7.277282, "rate_of_change": -0.36011425345863624, "market_dynamics": -0.86415, "expectation": {"probability": 47.2409, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.41, "high": 8.46, "low": 7.55, "close": 7.65, "volume": 26000}, "trend_line": 9.535333, "activity_lines": {"activity_5": 8.419333, "activity_10": 8.829091, "activity_20": 9.114619, "activity_30": 9.321978}, "trend_signal": 0, "fair_value": 10.845897, "relative_strength": -14.932859, "rate_of_change": -0.5907735613010937, "market_dynamics": -0.967605, "expectation": {"probability": 46.4047, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.73, "high": 8.05, "low": 7.55, "close": 7.99, "volume": 28600}, "trend_line": 9.495, "activity_lines": {"activity_5": 8.195333, "activity_10": 8.626545, "activity_20": 8.988619, "activity_30": 9.22228}, "trend_signal": 0, "fair_value": 10.820833, "relative_strength": -9.609392, "rate_of_change": -0.4229847033134595, "market_dynamics": -1.049983, "expectation": {"probability": 43.9714, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.04, "high": 8.8, "low": 8.01, "close": 8.8, "volume": 14200}, "trend_line": 9.473333, "activity_lines": {"activity_5": 8.315333, "activity_10": 8.602545, "activity_20": 8.94981, "activity_30": 9.177441}, "trend_signal": 0, "fair_value": 10.799679, "relative_strength": -1.416575, "rate_of_change": -0.22819378620325428, "market_dynamics": -0.920452, "expectation": {"probability": 44.1598, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.99, "high": 8.99, "low": 8.1, "close": 8.48, "volume": 28500}, "trend_line": 9.432667, "activity_lines": {"activity_5": 8.355333, "activity_10": 8.536545, "activity_20": 8.886, "activity_30": 9.113355}, "trend_signal": 0, "fair_value": 10.776474, "relative_strength": -3.289866, "rate_of_change": -0.42926813614595694, "market_dynamics": -0.844026, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.21, "high": 8.84, "low": 8.04, "close": 8.53, "volume": 18900}, "trend_line": 9.390333, "activity_lines": {"activity_5": 8.44, "activity_10": 8.493818, "activity_20": 8.832048, "activity_30": 9.055118}, "trend_signal": 0, "fair_value": 10.760641, "relative_strength": -0.833848, "rate_of_change": -0.44880201961969307, "market_dynamics": -0.762905, "expectation": {"probability": 44.9888, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.74, "high": 8.74, "low": 8.08, "close": 8.4, "volume": 21500}, "trend_line": 9.333667, "activity_lines": {"activity_5": 8.476667, "activity_10": 8.444364, "activity_20": 8.772238, "activity_30": 8.991226}, "trend_signal": 0, "fair_value": 10.736923, "relative_strength": -7.640599, "rate_of_change": -0.6034503781708261, "market_dynamics": -0.753275, "expectation": {"probability": 46.8534, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.06, "high": 8.5, "low": 8.06, "close": 8.3, "volume": 24900}, "trend_line": 9.258667, "activity_lines": {"activity_5": 8.43, "activity_10": 8.398727, "activity_20": 8.706952, "activity_30": 8.924538}, "trend_signal": 0, "fair_value": 10.709359, "relative_strength": -8.052974, "rate_of_change": -0.8035427019198272, "market_dynamics": -0.849059, "expectation": {"probability": 46.0058, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.31, "high": 8.32, "low": 8.04, "close": 8.04, "volume": 17100}, "trend_line": 9.178333, "activity_lines": {"activity_5": 8.276, "activity_10": 8.320364, "activity_20": 8.621381, "activity_30": 8.845914}, "trend_signal": 0, "fair_value": 10.687179, "relative_strength": -13.118444, "rate_of_change": -0.8676626991768962, "market_dynamics": -0.91123, "expectation": {"probability": 45.642, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.04, "high": 8.39, "low": 7.8, "close": 8.19, "volume": 20400}, "trend_line": 9.106333, "activity_lines": {"activity_5": 8.222667, "activity_10": 8.290364, "activity_20": 8.554524, "activity_30": 8.782151}, "trend_signal": 0, "fair_value": 10.664679, "relative_strength": -11.077658, "rate_of_change": -0.7844561752117835, "market_dynamics": -0.913766, "expectation": {"probability": 42.7612, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.23, "high": 8.25, "low": 7.92, "close": 8.15, "volume": 13100}, "trend_line": 9.041333, "activity_lines": {"activity_5": 8.175333, "activity_10": 8.266, "activity_20": 8.486429, "activity_30": 8.720452}, "trend_signal": 0, "fair_value": 10.638077, "relative_strength": -12.866997, "rate_of_change": -0.7137889642296137, "market_dynamics": -0.961914, "expectation": {"probability": 44.7207, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.15, "high": 8.37, "low": 7.9, "close": 7.95, "volume": 20800}, "trend_line": 8.969667, "activity_lines": {"activity_5": 8.086667, "activity_10": 8.210909, "activity_20": 8.407143, "activity_30": 8.650043}, "trend_signal": 0, "fair_value": 10.613397, "relative_strength": -14.280818, "rate_of_change": -0.7926486061292118, "market_dynamics": -0.937687, "expectation": {"probability": 44.5245, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.9, "high": 7.98, "low": 7.8, "close": 7.8, "volume": 26500}, "trend_line": 8.893, "activity_lines": {"activity_5": 7.978, "activity_10": 8.123091, "activity_20": 8.322048, "activity_30": 8.574581}, "trend_signal": 0, "fair_value": 10.582628, "relative_strength": -16.488509, "rate_of_change": -0.8547363018047238, "market_dynamics": -0.875276, "expectation": {"probability": 43.5095, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.77, "high": 7.94, "low": 7.7, "close": 7.79, "volume": 143200}, "trend_line": 8.821, "activity_lines": {"activity_5": 7.899333, "activity_10": 8.036909, "activity_20": 8.245095, "activity_30": 8.503419}, "trend_signal": 0, "fair_value": 10.551795, "relative_strength": -17.819414, "rate_of_change": -0.8096255481839756, "market_dynamics": -0.706571, "expectation": {"probability": 43.2761, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.93, "high": 8.16, "low": 7.78, "close": 7.81, "volume": 39700}, "trend_line": 8.763, "activity_lines": {"activity_5": 7.844, "activity_10": 7.972727, "activity_20": 8.179095, "activity_30": 8.438194}, "trend_signal": 0, "fair_value": 10.522692, "relative_strength": -17.691329, "rate_of_change": -0.6575218229225692, "market_dynamics": -0.482617, "expectation": {"probability": 41.4661, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.92, "high": 8.0, "low": 7.78, "close": 7.86, "volume": 14400}, "trend_line": 8.695, "activity_lines": {"activity_5": 7.830667, "activity_10": 7.929818, "activity_20": 8.124762, "activity_30": 8.379935}, "trend_signal": 0, "fair_value": 10.48109, "relative_strength": -16.875096, "rate_of_change": -0.7759899577770126, "market_dynamics": -0.333585, "expectation": {"probability": 41.682, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.5, "high": 7.96, "low": 7.5, "close": 7.67, "volume": 64200}, "trend_line": 8.642333, "activity_lines": {"activity_5": 7.773333, "activity_10": 7.864545, "activity_20": 8.059952, "activity_30": 8.313806}, "trend_signal": 0, "fair_value": 10.419038, "relative_strength": -18.831363, "rate_of_change": -0.6057159286946472, "market_dynamics": -0.228877, "expectation": {"probability": 43.7654, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.6, "high": 8.0, "low": 7.6, "close": 7.71, "volume": 23000}, "trend_line": 8.591333, "activity_lines": {"activity_5": 7.748, "activity_10": 7.819818, "activity_20": 8.00819, "activity_30": 8.253656}, "trend_signal": 0, "fair_value": 10.363654, "relative_strength": -17.869439, "rate_of_change": -0.5901184321409526, "market_dynamics": -0.467599, "expectation": {"probability": 41.868, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.71, "high": 8.19, "low": 7.68, "close": 7.9, "volume": 152500}, "trend_line": 8.555667, "activity_lines": {"activity_5": 7.792, "activity_10": 7.820364, "activity_20": 7.981143, "activity_30": 8.209054}, "trend_signal": 0, "fair_value": 10.312692, "relative_strength": -16.466027, "rate_of_change": -0.41513930376113767, "market_dynamics": -0.430624, "expectation": {"probability": 42.408, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.94, "high": 8.0, "low": 7.73, "close": 7.88, "volume": 33200}, "trend_line": 8.527333, "activity_lines": {"activity_5": 7.822, "activity_10": 7.819818, "activity_20": 7.958381, "activity_30": 8.165462}, "trend_signal": 0, "fair_value": 10.245897, "relative_strength": -16.320863, "rate_of_change": -0.3311723095347119, "market_dynamics": -0.482993, "expectation": {"probability": 44.471, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.88, "high": 7.96, "low": 7.51, "close": 7.82, "volume": 60900}, "trend_line": 8.461333, "activity_lines": {"activity_5": 7.827333, "activity_10": 7.814, "activity_20": 7.934762, "activity_30": 8.119828}, "trend_signal": 0, "fair_value": 10.181603, "relative_strength": -16.445259, "rate_of_change": -0.7739817361418948, "market_dynamics": -0.416126, "expectation": {"probability": 44.0798, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.0, "high": 8.53, "low": 7.82, "close": 7.95, "volume": 72500}, "trend_line": 8.402, "activity_lines": {"activity_5": 7.878667, "activity_10": 7.837818, "activity_20": 7.926571, "activity_30": 8.086839}, "trend_signal": 0, "fair_value": 10.13, "relative_strength": -15.715311, "rate_of_change": -0.7012252088412136, "market_dynamics": 0.005486, "expectation": {"probability": 45.7431, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.69, "close": 7.82, "volume": 42400}, "trend_line": 8.339, "activity_lines": {"activity_5": 7.868, "activity_10": 7.838, "activity_20": 7.904571, "activity_30": 8.04929}, "trend_signal": 0, "fair_value": 10.079487, "relative_strength": -17.328793, "rate_of_change": -0.7498214710783009, "market_dynamics": 0.091787, "expectation": {"probability": 44.6492, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.78, "high": 7.78, "low": 7.57, "close": 7.66, "volume": 37900}, "trend_line": 8.271333, "activity_lines": {"activity_5": 7.796667, "activity_10": 7.808727, "activity_20": 7.868143, "activity_30": 8.005484}, "trend_signal": 0, "fair_value": 10.030192, "relative_strength": -19.195482, "rate_of_change": -0.8114522124955047, "market_dynamics": 0.123994, "expectation": {"probability": 44.2416, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.69, "high": 7.93, "low": 7.56, "close": 7.69, "volume": 34000}, "trend_line": 8.219, "activity_lines": {"activity_5": 7.751333, "activity_10": 7.787273, "activity_20": 7.84, "activity_30": 7.967978}, "trend_signal": 0, "fair_value": 9.975321, "relative_strength": -19.175869, "rate_of_change": -0.6327033381439345, "market_dynamics": 0.128717, "expectation": {"probability": 45.2104, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.58, "high": 7.87, "low": 7.58, "close": 7.76, "volume": 24800}, "trend_line": 8.162333, "activity_lines": {"activity_5": 7.742, "activity_10": 7.780727, "activity_20": 7.822286, "activity_30": 7.938366}, "trend_signal": 0, "fair_value": 9.917692, "relative_strength": -18.382827, "rate_of_change": -0.6894634383744876, "market_dynamics": 0.065676, "expectation": {"probability": 45.7225, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.73, "high": 8.43, "low": 7.7, "close": 8.12, "volume": 60500}, "trend_line": 8.112667, "activity_lines": {"activity_5": 7.856667, "activity_10": 7.841455, "activity_20": 7.842524, "activity_30": 7.935634}, "trend_signal": 0, "fair_value": 9.869103, "relative_strength": -14.637503, "rate_of_change": -0.6084779927503596, "market_dynamics": 0.309221, "expectation": {"probability": 45.0372, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.09, "high": 8.96, "low": 7.91, "close": 8.38, "volume": 32400}, "trend_line": 8.088667, "activity_lines": {"activity_5": 8.046667, "activity_10": 7.941273, "activity_20": 7.888857, "activity_30": 7.952882}, "trend_signal": 0, "fair_value": 9.822179, "relative_strength": -12.203729, "rate_of_change": -0.2958336635782155, "market_dynamics": 0.721066, "expectation": {"probability": 45.5997, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.29, "high": 8.88, "low": 8.29, "close": 8.83, "volume": 30100}, "trend_line": 8.076333, "activity_lines": {"activity_5": 8.349333, "activity_10": 8.110727, "activity_20": 7.977667, "activity_30": 8.00071}, "trend_signal": 0, "fair_value": 9.780385, "relative_strength": -7.466168, "rate_of_change": -0.1524849520940741, "market_dynamics": 1.102913, "expectation": {"probability": 46.2813, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.85, "high": 9.03, "low": 8.7, "close": 8.75, "volume": 32900}, "trend_line": 8.071333, "activity_lines": {"activity_5": 8.547333, "activity_10": 8.248727, "activity_20": 8.055095, "activity_30": 8.044172}, "trend_signal": 0, "fair_value": 9.732949, "relative_strength": -6.303328, "rate_of_change": -0.06190928482023688, "market_dynamics": 1.389206, "expectation": {"probability": 48.0747, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.76, "high": 8.62, "low": 7.76, "close": 8.07, "volume": 37800}, "trend_line": 8.058333, "activity_lines": {"activity_5": 8.448, "activity_10": 8.247273, "activity_20": 8.065095, "activity_30": 8.044086}, "trend_signal": 0, "fair_value": 9.688205, "relative_strength": -12.686615, "rate_of_change": -0.16106385401271267, "market_dynamics": 1.259685, "expectation": {"probability": 47.8921, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.55, "high": 8.55, "low": 7.94, "close": 8.01, "volume": 29900}, "trend_line": 8.070333, "activity_lines": {"activity_5": 8.308, "activity_10": 8.230364, "activity_20": 8.069762, "activity_30": 8.040968}, "trend_signal": 0, "fair_value": 9.645962, "relative_strength": -13.436195, "rate_of_change": 0.14891417368828586, "market_dynamics": 1.044183, "expectation": {"probability": 45.3889, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.01, "high": 8.14, "low": 7.5, "close": 7.81, "volume": 37300}, "trend_line": 8.064333, "activity_lines": {"activity_5": 8.108667, "activity_10": 8.176, "activity_20": 8.055095, "activity_30": 8.024172}, "trend_signal": 0, "fair_value": 9.600192, "relative_strength": -14.98655, "rate_of_change": -0.07434637455480743, "market_dynamics": 0.739835, "expectation": {"probability": 45.0195, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.72, "high": 8.01, "low": 7.63, "close": 7.82, "volume": 19800}, "trend_line": 8.031667, "activity_lines": {"activity_5": 7.950667, "activity_10": 8.123636, "activity_20": 8.041333, "activity_30": 8.008409}, "trend_signal": 0, "fair_value": 9.559936, "relative_strength": -15.698982, "rate_of_change": -0.4050675982750089, "market_dynamics": 0.355607, "expectation": {"probability": 46.3652, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.8, "high": 8.0, "low": 7.65, "close": 7.79, "volume": 37400}, "trend_line": 8.008667, "activity_lines": {"activity_5": 7.85, "activity_10": 8.062909, "activity_20": 8.024571, "activity_30": 7.992817}, "trend_signal": 0, "fair_value": 9.52109, "relative_strength": -16.026664, "rate_of_change": -0.286366454186904, "market_dynamics": 0.166678, "expectation": {"probability": 45.4224, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.65, "close": 7.75, "volume": 32600}, "trend_line": 7.982667, "activity_lines": {"activity_5": 7.8, "activity_10": 7.993091, "activity_20": 8.004095, "activity_30": 7.976129}, "trend_signal": 0, "fair_value": 9.483269, "relative_strength": -15.316448, "rate_of_change": -0.3246482841651512, "market_dynamics": -0.022982, "expectation": {"probability": 44.5662, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.69, "high": 7.99, "low": 7.69, "close": 7.94, "volume": 50100}, "trend_line": 7.967333, "activity_lines": {"activity_5": 7.834667, "activity_10": 7.958, "activity_20": 8.002238, "activity_30": 7.973376}, "trend_signal": 0, "fair_value": 9.444423, "relative_strength": -12.544787, "rate_of_change": -0.19209118957361218, "market_dynamics": 0.007735, "expectation": {"probability": 45.9888, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.82, "high": 8.0, "low": 7.61, "close": 7.61, "volume": 35500}, "trend_line": 7.944333, "activity_lines": {"activity_5": 7.764, "activity_10": 7.866182, "activity_20": 7.967667, "activity_30": 7.950323}, "trend_signal": 0, "fair_value": 9.403782, "relative_strength": -14.569225, "rate_of_change": -0.2886787837285035, "market_dynamics": -0.057721, "expectation": {"probability": 44.736, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.42, "high": 7.61, "low": 6.45, "close": 6.45, "volume": 88500}, "trend_line": 7.891333, "activity_lines": {"activity_5": 7.32, "activity_10": 7.577455, "activity_20": 7.823095, "activity_30": 7.853914}, "trend_signal": 0, "fair_value": 9.361795, "relative_strength": -25.778633, "rate_of_change": -0.6671422257853483, "market_dynamics": -0.246466, "expectation": {"probability": 44.82, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.5, "high": 7.06, "low": 6.47, "close": 6.66, "volume": 87500}, "trend_line": 7.840333, "activity_lines": {"activity_5": 7.037333, "activity_10": 7.370182, "activity_20": 7.705429, "activity_30": 7.774473}, "trend_signal": 0, "fair_value": 9.321474, "relative_strength": -22.443046, "rate_of_change": -0.6462786451921386, "market_dynamics": -0.365312, "expectation": {"probability": 43.9567, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.66, "high": 7.81, "low": 6.57, "close": 7.79, "volume": 117000}, "trend_line": 7.828333, "activity_lines": {"activity_5": 7.206667, "activity_10": 7.406364, "activity_20": 7.70119, "activity_30": 7.771226}, "trend_signal": 0, "fair_value": 9.288397, "relative_strength": -10.229293, "rate_of_change": -0.1530547235685073, "market_dynamics": -0.437692, "expectation": {"probability": 44.7268, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.83, "high": 7.83, "low": 7.33, "close": 7.7, "volume": 48800}, "trend_line": 7.82, "activity_lines": {"activity_5": 7.343333, "activity_10": 7.431273, "activity_20": 7.688524, "activity_30": 7.762946}, "trend_signal": 0, "fair_value": 9.255064, "relative_strength": -11.612767, "rate_of_change": -0.10644667261854444, "market_dynamics": -0.435362, "expectation": {"probability": 46.2738, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.69, "high": 7.88, "low": 7.41, "close": 7.41, "volume": 73900}, "trend_line": 7.807, "activity_lines": {"activity_5": 7.399333, "activity_10": 7.409091, "activity_20": 7.649429, "activity_30": 7.736495}, "trend_signal": 0, "fair_value": 9.210256, "relative_strength": -16.609993, "rate_of_change": -0.16624040920715985, "market_dynamics": -0.34625, "expectation": {"probability": 45.531, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.68, "high": 8.35, "low": 7.37, "close": 8.09, "volume": 136200}, "trend_line": 7.817, "activity_lines": {"activity_5": 7.695333, "activity_10": 7.517818, "activity_20": 7.677048, "activity_30": 7.754753}, "trend_signal": 0, "fair_value": 9.177179, "relative_strength": -8.499973, "rate_of_change": 0.12809017548353768, "market_dynamics": -0.038349, "expectation": {"probability": 45.7931, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.11, "high": 8.13, "low": 7.37, "close": 7.59, "volume": 111900}, "trend_line": 7.809667, "activity_lines": {"activity_5": 7.715333, "activity_10": 7.530727, "activity_20": 7.655, "activity_30": 7.740108}, "trend_signal": 0, "fair_value": 9.134808, "relative_strength": -14.026906, "rate_of_change": -0.093808366380965, "market_dynamics": 0.038391, "expectation": {"probability": 45.6755, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.65, "high": 8.65, "low": 7.39, "close": 8.6, "volume": 147900}, "trend_line": 7.834333, "activity_lines": {"activity_5": 8.01, "activity_10": 7.730909, "activity_20": 7.729619, "activity_30": 7.791097}, "trend_signal": 0, "fair_value": 9.105962, "relative_strength": 0.445928, "rate_of_change": 0.3158393309215342, "market_dynamics": 0.468959, "expectation": {"probability": 41.645, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.6, "close": 7.88, "volume": 82400}, "trend_line": 7.841333, "activity_lines": {"activity_5": 8.010667, "activity_10": 7.784727, "activity_20": 7.731667, "activity_30": 7.794043}, "trend_signal": 0, "fair_value": 9.078269, "relative_strength": -7.846076, "rate_of_change": 0.08935029950858195, "market_dynamics": 0.708855, "expectation": {"probability": 46.2137, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.91, "high": 8.35, "low": 7.9, "close": 8.32, "volume": 43300}, "trend_line": 7.861667, "activity_lines": {"activity_5": 8.146, "activity_10": 7.919636, "activity_20": 7.776762, "activity_30": 7.824925}, "trend_signal": 0, "fair_value": 9.051154, "relative_strength": -5.283992, "rate_of_change": 0.2593181541964877, "market_dynamics": 0.723455, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.23, "high": 9.1, "low": 8.17, "close": 9.09, "volume": 96500}, "trend_line": 7.901333, "activity_lines": {"activity_5": 8.477333, "activity_10": 8.181636, "activity_20": 7.895476, "activity_30": 7.904172}, "trend_signal": 0, "fair_value": 9.019038, "relative_strength": 2.942024, "rate_of_change": 0.5045494804091858, "market_dynamics": 0.972627, "expectation": {"probability": 38.0995, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.17, "high": 9.57, "low": 8.86, "close": 8.87, "volume": 53600}, "trend_line": 7.934333, "activity_lines": {"activity_5": 8.668667, "activity_10": 8.355636, "activity_20": 7.992, "activity_30": 7.966667}, "trend_signal": 1, "fair_value": 8.987436, "relative_strength": 0.513063, "rate_of_change": 0.4176510469815596, "market_dynamics": 0.842562, "expectation": {"probability": 42.3495, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.86, "high": 9.73, "low": 8.8, "close": 9.0, "volume": 16500}, "trend_line": 7.973667, "activity_lines": {"activity_5": 8.818, "activity_10": 8.513091, "activity_20": 8.100333, "activity_30": 8.035419}, "trend_signal": 1, "fair_value": 8.964359, "relative_strength": 4.851941, "rate_of_change": 0.49574425474706196, "market_dynamics": 0.882041, "expectation": {"probability": 42.779, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.0, "high": 9.24, "low": 8.6, "close": 9.04, "volume": 26300}, "trend_line": 8.01, "activity_lines": {"activity_5": 8.954, "activity_10": 8.655818, "activity_20": 8.208048, "activity_30": 8.104215}, "trend_signal": 1, "fair_value": 8.940577, "relative_strength": 2.049941, "rate_of_change": 0.4556623696474903, "market_dynamics": 0.922308, "expectation": {"probability": 44.7939, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.02, "high": 9.88, "low": 8.51, "close": 9.2, "volume": 90400}, "trend_line": 8.056, "activity_lines": {"activity_5": 9.066, "activity_10": 8.803273, "activity_20": 8.326095, "activity_30": 8.180989}, "trend_signal": 1, "fair_value": 8.923269, "relative_strength": 2.77851, "rate_of_change": 0.5742821473158474, "market_dynamics": 0.90692, "expectation": {"probability": 46.5897, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.23, "high": 10.06, "low": 9.23, "close": 10.06, "volume": 31000}, "trend_line": 8.136, "activity_lines": {"activity_5": 9.406, "activity_10": 9.074545, "activity_20": 8.519429, "activity_30": 8.31028}, "trend_signal": 1, "fair_value": 8.915962, "relative_strength": 11.803606, "rate_of_change": 0.9930486593843109, "market_dynamics": 1.008343, "expectation": {"probability": 48.2724, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.05, "high": 10.58, "low": 9.94, "close": 10.11, "volume": 69000}, "trend_line": 8.216667, "activity_lines": {"activity_5": 9.698, "activity_10": 9.319091, "activity_20": 8.706857, "activity_30": 8.437634}, "trend_signal": 1, "fair_value": 8.908333, "relative_strength": 11.382763, "rate_of_change": 0.9914823008849563, "market_dynamics": 1.177437, "expectation": {"probability": 49.8522, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.06, "high": 10.06, "low": 9.41, "close": 9.83, "volume": 32900}, "trend_line": 8.285667, "activity_lines": {"activity_5": 9.814, "activity_10": 9.466909, "activity_20": 8.856571, "activity_30": 8.54172}, "trend_signal": 1, "fair_value": 8.885128, "relative_strength": 7.210018, "rate_of_change": 0.8397565582248964, "market_dynamics": 1.273545, "expectation": {"probability": 45.0145, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.85, "high": 10.21, "low": 9.5, "close": 10.17, "volume": 23100}, "trend_line": 8.354, "activity_lines": {"activity_5": 9.988, "activity_10": 9.654182, "activity_20": 9.028762, "activity_30": 8.66329}, "trend_signal": 1, "fair_value": 8.866346, "relative_strength": 9.539061, "rate_of_change": 0.8247133272432875, "market_dynamics": 1.286646, "expectation": {"probability": 49.8607, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.22, "high": 10.24, "low": 9.89, "close": 10.11, "volume": 49500}, "trend_line": 8.411667, "activity_lines": {"activity_5": 10.066667, "activity_10": 9.788909, "activity_20": 9.184619, "activity_30": 8.776581}, "trend_signal": 1, "fair_value": 8.854872, "relative_strength": 10.72887, "rate_of_change": 0.6902920756523865, "market_dynamics": 1.313603, "expectation": {"probability": 45.5046, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.11, "high": 10.25, "low": 9.96, "close": 10.14, "volume": 48300}, "trend_line": 8.455333, "activity_lines": {"activity_5": 10.094667, "activity_10": 9.896545, "activity_20": 9.331429, "activity_30": 8.888086}, "trend_signal": 1, "fair_value": 8.846154, "relative_strength": 12.044749, "rate_of_change": 0.5191123233955884, "market_dynamics": 1.32997, "expectation": {"probability": 49.6473, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.0, "high": 10.03, "low": 9.46, "close": 9.63, "volume": 36300}, "trend_line": 8.484667, "activity_lines": {"activity_5": 9.947333, "activity_10": 9.892364, "activity_20": 9.412095, "activity_30": 8.963871}, "trend_signal": 1, "fair_value": 8.826795, "relative_strength": 4.421941, "rate_of_change": 0.34692897370216425, "market_dynamics": 1.179995, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.61, "high": 9.61, "low": 8.14, "close": 8.26, "volume": 69400}, "trend_line": 8.491, "activity_lines": {"activity_5": 9.375333, "activity_10": 9.625273, "activity_20": 9.348143, "activity_30": 8.949376}, "trend_signal": 1, "fair_value": 8.804103, "relative_strength": -10.598355, "rate_of_change": 0.07464052507894181, "market_dynamics": 0.739084, "expectation": {"probability": 48.8863, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.3, "high": 8.4, "low": 8.15, "close": 8.18, "volume": 23900}, "trend_line": 8.496667, "activity_lines": {"activity_5": 8.881333, "activity_10": 9.357091, "activity_20": 9.274333, "activity_30": 8.929312}, "trend_signal": 1, "fair_value": 8.784744, "relative_strength": -13.003314, "rate_of_change": 0.06674125544695272, "market_dynamics": 0.124251, "expectation": {"probability": 48.9628, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.12, "high": 8.4, "low": 7.83, "close": 8.28, "volume": 19400}, "trend_line": 8.512333, "activity_lines": {"activity_5": 8.553333, "activity_10": 9.122727, "activity_20": 9.207762, "activity_30": 8.915333}, "trend_signal": 1, "fair_value": 8.769872, "relative_strength": -12.293911, "rate_of_change": 0.1843781802911602, "market_dynamics": -0.536995, "expectation": {"probability": 47.897, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.26, "high": 8.4, "low": 8.02, "close": 8.17, "volume": 17900}, "trend_line": 8.524, "activity_lines": {"activity_5": 8.310667, "activity_10": 8.885091, "activity_20": 9.126571, "activity_30": 8.893247}, "trend_signal": 0, "fair_value": 8.754615, "relative_strength": -13.275784, "rate_of_change": 0.13705995759328501, "market_dynamics": -0.95068, "expectation": {"probability": 48.4699, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.19, "high": 8.23, "low": 7.52, "close": 7.86, "volume": 47300}, "trend_line": 8.526333, "activity_lines": {"activity_5": 8.096, "activity_10": 8.625455, "activity_20": 9.015476, "activity_30": 8.850409}, "trend_signal": 0, "fair_value": 8.733526, "relative_strength": -14.88036, "rate_of_change": 0.027369779446271007, "market_dynamics": -1.073804, "expectation": {"probability": 47.656, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.81, "high": 7.92, "low": 7.51, "close": 7.92, "volume": 35400}, "trend_line": 8.532, "activity_lines": {"activity_5": 8.019333, "activity_10": 8.417636, "activity_20": 8.90881, "activity_30": 8.81129}, "trend_signal": 0, "fair_value": 8.716987, "relative_strength": -11.640124, "rate_of_change": 0.06646468065463494, "market_dynamics": -1.045246, "expectation": {"probability": 46.5744, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.73, "high": 7.98, "low": 7.6, "close": 7.86, "volume": 6800}, "trend_line": 8.529333, "activity_lines": {"activity_5": 7.945333, "activity_10": 8.233636, "activity_20": 8.799667, "activity_30": 8.767935}, "trend_signal": 0, "fair_value": 8.70391, "relative_strength": -12.749524, "rate_of_change": -0.03125879043601314, "market_dynamics": -1.046743, "expectation": {"probability": 48.5724, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.65, "high": 7.87, "low": 7.51, "close": 7.87, "volume": 16100}, "trend_line": 8.538, "activity_lines": {"activity_5": 7.896, "activity_10": 8.093455, "activity_20": 8.691571, "activity_30": 8.725398}, "trend_signal": 0, "fair_value": 8.690256, "relative_strength": -13.32171, "rate_of_change": 0.1016140418014031, "market_dynamics": -1.06703, "expectation": {"probability": 46.5744, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.84, "high": 8.07, "low": 7.76, "close": 7.82, "volume": 26600}, "trend_line": 8.583667, "activity_lines": {"activity_5": 7.857333, "activity_10": 7.984909, "activity_20": 8.580857, "activity_30": 8.679075}, "trend_signal": 0, "fair_value": 8.678526, "relative_strength": -12.578378, "rate_of_change": 0.5348676505036297, "market_dynamics": -1.096714, "expectation": {"probability": 48.5724, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.11, "high": 8.14, "low": 7.75, "close": 8.13, "volume": 27800}, "trend_line": 8.632667, "activity_lines": {"activity_5": 7.945333, "activity_10": 7.974909, "activity_20": 8.505714, "activity_30": 8.649806}, "trend_signal": 0, "fair_value": 8.6675, "relative_strength": -9.988119, "rate_of_change": 0.5708515952447769, "market_dynamics": -1.053556, "expectation": {"probability": 46.5744, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.97, "high": 8.4, "low": 7.78, "close": 8.4, "volume": 17500}, "trend_line": 8.653, "activity_lines": {"activity_5": 8.105333, "activity_10": 8.041273, "activity_20": 8.45981, "activity_30": 8.634796}, "trend_signal": 0, "fair_value": 8.664295, "relative_strength": -8.245467, "rate_of_change": 0.23553555349697633, "market_dynamics": -0.982066, "expectation": {"probability": 47.4973, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.45, "high": 9.0, "low": 8.3, "close": 8.53, "volume": 36200}, "trend_line": 8.680667, "activity_lines": {"activity_5": 8.276667, "activity_10": 8.128727, "activity_20": 8.429143, "activity_30": 8.62686}, "trend_signal": 0, "fair_value": 8.658397, "relative_strength": -6.863638, "rate_of_change": 0.3197388189067285, "market_dynamics": -0.75966, "expectation": {"probability": 47.4973, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.86, "high": 9.01, "low": 8.49, "close": 8.76, "volume": 30600}, "trend_line": 8.725667, "activity_lines": {"activity_5": 8.48, "activity_10": 8.251636, "activity_20": 8.42281, "activity_30": 8.631978}, "trend_signal": 0, "fair_value": 8.653333, "relative_strength": -3.869408, "rate_of_change": 0.5183933446588831, "market_dynamics": -0.517462, "expectation": {"probability": 46.3295, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.8, "high": 9.07, "low": 8.39, "close": 8.39, "volume": 17100}, "trend_line": 8.735667, "activity_lines": {"activity_5": 8.500667, "activity_10": 8.298545, "activity_20": 8.383333, "activity_30": 8.610323}, "trend_signal": 0, "fair_value": 8.640449, "relative_strength": -7.853749, "rate_of_change": 0.11460441935269576, "market_dynamics": -0.378935, "expectation": {"probability": 48.5724, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.32, "high": 8.72, "low": 8.3, "close": 8.55, "volume": 44300}, "trend_line": 8.767667, "activity_lines": {"activity_5": 8.536667, "activity_10": 8.370545, "activity_20": 8.367048, "activity_30": 8.598344}, "trend_signal": 0, "fair_value": 8.630192, "relative_strength": -4.711847, "rate_of_change": 0.3663143295182844, "market_dynamics": 0.047807, "expectation": {"probability": 49.9121, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.57, "high": 8.57, "low": 7.8, "close": 8.12, "volume": 48800}, "trend_line": 8.751667, "activity_lines": {"activity_5": 8.401333, "activity_10": 8.351818, "activity_20": 8.317238, "activity_30": 8.556559}, "trend_signal": 0, "fair_value": 8.612051, "relative_strength": -10.210077, "rate_of_change": -0.1824886825651569, "market_dynamics": 0.257, "expectation": {"probability": 49.1707, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.14, "high": 8.97, "low": 8.12, "close": 8.69, "volume": 44400}, "trend_line": 8.778667, "activity_lines": {"activity_5": 8.474667, "activity_10": 8.433091, "activity_20": 8.329857, "activity_30": 8.552581}, "trend_signal": 0, "fair_value": 8.604295, "relative_strength": -1.428921, "rate_of_change": 0.3085126525038147, "market_dynamics": 0.460615, "expectation": {"probability": 49.4596, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.63, "high": 8.73, "low": 8.13, "close": 8.69, "volume": 38300}, "trend_line": 8.791, "activity_lines": {"activity_5": 8.537333, "activity_10": 8.499273, "activity_20": 8.349524, "activity_30": 8.54686}, "trend_signal": 0, "fair_value": 8.595256, "relative_strength": -0.597676, "rate_of_change": 0.14048829964731466, "market_dynamics": 0.686676, "expectation": {"probability": 50.3751, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.7, "high": 8.77, "low": 8.08, "close": 8.36, "volume": 16600}, "trend_line": 8.766667, "activity_lines": {"activity_5": 8.494667, "activity_10": 8.490545, "activity_20": 8.344524, "activity_30": 8.519054}, "trend_signal": 0, "fair_value": 8.587949, "relative_strength": -5.786509, "rate_of_change": -0.27679444886816496, "market_dynamics": 0.51618, "expectation": {"probability": 49.0657, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.33, "high": 8.37, "low": 8.15, "close": 8.17, "volume": 28900}, "trend_line": 8.743333, "activity_lines": {"activity_5": 8.390667, "activity_10": 8.437455, "activity_20": 8.329905, "activity_30": 8.480559}, "trend_signal": 0, "fair_value": 8.578782, "relative_strength": -6.90729, "rate_of_change": -0.266167290259801, "market_dynamics": 0.430442, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.23, "high": 8.28, "low": 7.75, "close": 7.79, "volume": 30800}, "trend_line": 8.703, "activity_lines": {"activity_5": 8.185333, "activity_10": 8.314545, "activity_20": 8.286048, "activity_30": 8.419054}, "trend_signal": 0, "fair_value": 8.567821, "relative_strength": -4.931949, "rate_of_change": -0.4613000557110246, "market_dynamics": 0.208467, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.08, "high": 8.23, "low": 7.67, "close": 8.12, "volume": 42400}, "trend_line": 8.672333, "activity_lines": {"activity_5": 8.112, "activity_10": 8.262727, "activity_20": 8.275857, "activity_30": 8.381441}, "trend_signal": 0, "fair_value": 8.559615, "relative_strength": -2.267007, "rate_of_change": -0.35237274503044164, "market_dynamics": 0.107744, "expectation": {"probability": 49.1364, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.09, "high": 8.33, "low": 7.91, "close": 8.05, "volume": 18200}, "trend_line": 8.634, "activity_lines": {"activity_5": 8.053333, "activity_10": 8.205636, "activity_20": 8.259286, "activity_30": 8.34129}, "trend_signal": 0, "fair_value": 8.551603, "relative_strength": -5.339668, "rate_of_change": -0.442014853442548, "market_dynamics": -0.024751, "expectation": {"probability": 48.8786, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.04, "high": 8.08, "low": 7.66, "close": 7.97, "volume": 36000}, "trend_line": 8.564333, "activity_lines": {"activity_5": 8.010667, "activity_10": 8.146909, "activity_20": 8.23619, "activity_30": 8.298452}, "trend_signal": 0, "fair_value": 8.542436, "relative_strength": -8.032218, "rate_of_change": -0.80689135974057, "market_dynamics": -0.137981, "expectation": {"probability": 48.131, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.96, "high": 8.01, "low": 7.91, "close": 8.0, "volume": 9400}, "trend_line": 8.494, "activity_lines": {"activity_5": 8.004, "activity_10": 8.101273, "activity_20": 8.216905, "activity_30": 8.262043}, "trend_signal": 0, "fair_value": 8.537628, "relative_strength": -8.688337, "rate_of_change": -0.8212314957860671, "market_dynamics": -0.295578, "expectation": {"probability": 47.2312, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.06, "high": 8.41, "low": 7.9, "close": 8.41, "volume": 26200}, "trend_line": 8.446667, "activity_lines": {"activity_5": 8.145333, "activity_10": 8.140182, "activity_20": 8.236, "activity_30": 8.256624}, "trend_signal": 0, "fair_value": 8.540256, "relative_strength": -5.145053, "rate_of_change": -0.5572521780080065, "market_dynamics": -0.39232, "expectation": {"probability": 48.0742, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.41, "high": 8.41, "low": 8.01, "close": 8.01, "volume": 16600}, "trend_line": 8.374667, "activity_lines": {"activity_5": 8.112, "activity_10": 8.101091, "activity_20": 8.214667, "activity_30": 8.228452}, "trend_signal": 0, "fair_value": 8.543205, "relative_strength": -11.606663, "rate_of_change": -0.8524072276082292, "market_dynamics": -0.504081, "expectation": {"probability": 49.8934, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.89, "high": 8.36, "low": 7.8, "close": 8.36, "volume": 20700}, "trend_line": 8.316333, "activity_lines": {"activity_5": 8.202667, "activity_10": 8.138, "activity_20": 8.225952, "activity_30": 8.227505}, "trend_signal": 0, "fair_value": 8.547115, "relative_strength": -7.293133, "rate_of_change": -0.6965530689160575, "market_dynamics": -0.475966, "expectation": {"probability": 48.5725, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.39, "high": 8.39, "low": 8.2, "close": 8.28, "volume": 6800}, "trend_line": 8.254333, "activity_lines": {"activity_5": 8.246, "activity_10": 8.166364, "activity_20": 8.227286, "activity_30": 8.225161}, "trend_signal": 0, "fair_value": 8.550513, "relative_strength": -9.013508, "rate_of_change": -0.7455208924414088, "market_dynamics": -0.352827, "expectation": {"probability": 48.8803, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.26, "high": 8.4, "low": 8.15, "close": 8.24, "volume": 7600}, "trend_line": 8.208, "activity_lines": {"activity_5": 8.255333, "activity_10": 8.188909, "activity_20": 8.222619, "activity_30": 8.224237}, "trend_signal": 0, "fair_value": 8.550769, "relative_strength": -10.154192, "rate_of_change": -0.5613173105567781, "market_dynamics": -0.352837, "expectation": {"probability": 47.9969, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.23, "high": 8.64, "low": 8.23, "close": 8.6, "volume": 11700}, "trend_line": 8.219333, "activity_lines": {"activity_5": 8.368667, "activity_10": 8.275636, "activity_20": 8.251714, "activity_30": 8.249527}, "trend_signal": 1, "fair_value": 8.552051, "relative_strength": -6.631915, "rate_of_change": 0.13807261208577584, "market_dynamics": -0.055241, "expectation": {"probability": 48.1586, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.6, "high": 8.88, "low": 8.3, "close": 8.8, "volume": 9900}, "trend_line": 8.24, "activity_lines": {"activity_5": 8.536, "activity_10": 8.384, "activity_20": 8.298905, "activity_30": 8.286989}, "trend_signal": 1, "fair_value": 8.556538, "relative_strength": -4.558188, "rate_of_change": 0.2514437607041781, "market_dynamics": 0.185278, "expectation": {"probability": 46.5457, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.66, "high": 8.79, "low": 8.65, "close": 8.67, "volume": 10400}, "trend_line": 8.253, "activity_lines": {"activity_5": 8.607333, "activity_10": 8.456364, "activity_20": 8.332429, "activity_30": 8.314731}, "trend_signal": 1, "fair_value": 8.559872, "relative_strength": -6.492326, "rate_of_change": 0.15776699029126093, "market_dynamics": 0.465076, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.65, "high": 9.0, "low": 8.65, "close": 8.75, "volume": 19800}, "trend_line": 8.272333, "activity_lines": {"activity_5": 8.684667, "activity_10": 8.532, "activity_20": 8.374, "activity_30": 8.346796}, "trend_signal": 1, "fair_value": 8.562115, "relative_strength": -6.74837, "rate_of_change": 0.2342542105900836, "market_dynamics": 0.826649, "expectation": {"probability": 46.5101, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.72, "high": 9.37, "low": 8.72, "close": 9.17, "volume": 32500}, "trend_line": 8.316, "activity_lines": {"activity_5": 8.870667, "activity_10": 8.669818, "activity_20": 8.453857, "activity_30": 8.40471}, "trend_signal": 1, "fair_value": 8.568974, "relative_strength": -2.240355, "rate_of_change": 0.5278680149844186, "market_dynamics": 1.174208, "expectation": {"probability": 47.4274, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.53, "high": 9.53, "low": 8.75, "close": 8.75, "volume": 19000}, "trend_line": 8.343667, "activity_lines": {"activity_5": 8.854667, "activity_10": 8.71, "activity_20": 8.490762, "activity_30": 8.43271}, "trend_signal": 1, "fair_value": 8.574744, "relative_strength": -7.525274, "rate_of_change": 0.3326960076959983, "market_dynamics": 1.229823, "expectation": {"probability": 52.3777, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.76, "high": 8.88, "low": 8.55, "close": 8.58, "volume": 23900}, "trend_line": 8.367667, "activity_lines": {"activity_5": 8.772, "activity_10": 8.713091, "activity_20": 8.508476, "activity_30": 8.447957}, "trend_signal": 1, "fair_value": 8.579423, "relative_strength": -9.813686, "rate_of_change": 0.2876433107889002, "market_dynamics": 1.22685, "expectation": {"probability": 51.4557, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.57, "high": 8.88, "low": 8.25, "close": 8.62, "volume": 47100}, "trend_line": 8.392667, "activity_lines": {"activity_5": 8.717333, "activity_10": 8.713091, "activity_20": 8.530524, "activity_30": 8.464237}, "trend_signal": 1, "fair_value": 8.583718, "relative_strength": -7.45461, "rate_of_change": 0.29876905952398175, "market_dynamics": 1.166956, "expectation": {"probability": 46.7581, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.76, "high": 9.52, "low": 8.53, "close": 9.21, "volume": 14100}, "trend_line": 8.439, "activity_lines": {"activity_5": 8.862667, "activity_10": 8.815636, "activity_20": 8.609095, "activity_30": 8.516968}, "trend_signal": 1, "fair_value": 8.591474, "relative_strength": -3.635178, "rate_of_change": 0.552065273172409, "market_dynamics": 1.035803, "expectation": {"probability": 48.0495, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.46, "high": 9.46, "low": 8.88, "close": 8.96, "volume": 22400}, "trend_line": 8.466667, "activity_lines": {"activity_5": 8.894, "activity_10": 8.855818, "activity_20": 8.65981, "activity_30": 8.550581}, "trend_signal": 1, "fair_value": 8.600513, "relative_strength": -6.536361, "rate_of_change": 0.327846901291613, "market_dynamics": 1.004579, "expectation": {"probability": 52.7097, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.91, "high": 8.98, "low": 8.85, "close": 8.97, "volume": 14900}, "trend_line": 8.485667, "activity_lines": {"activity_5": 8.942667, "activity_10": 8.884727, "activity_20": 8.707714, "activity_30": 8.583054}, "trend_signal": 1, "fair_value": 8.610577, "relative_strength": -7.462022, "rate_of_change": 0.22440943998388185, "market_dynamics": 1.046064, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.95, "high": 8.98, "low": 8.78, "close": 8.94, "volume": 10000}, "trend_line": 8.499333, "activity_lines": {"activity_5": 8.966667, "activity_10": 8.901455, "activity_20": 8.747143, "activity_30": 8.612366}, "trend_signal": 1, "fair_value": 8.619487, "relative_strength": -8.173044, "rate_of_change": 0.16104803546969995, "market_dynamics": 0.936199, "expectation": {"probability": 52.3241, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.96, "high": 9.15, "low": 8.9, "close": 8.9, "volume": 12900}, "trend_line": 8.504, "activity_lines": {"activity_5": 8.953333, "activity_10": 8.908364, "activity_20": 8.778857, "activity_30": 8.638215}, "trend_signal": 1, "fair_value": 8.624936, "relative_strength": -9.661451, "rate_of_change": 0.05491019118793831, "market_dynamics": 0.76294, "expectation": {"probability": 51.4833, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.93, "high": 9.9, "low": 8.88, "close": 9.9, "volume": 47500}, "trend_line": 8.554333, "activity_lines": {"activity_5": 9.254667, "activity_10": 9.092909, "activity_20": 8.901762, "activity_30": 8.72828}, "trend_signal": 1, "fair_value": 8.636154, "relative_strength": -0.053481, "rate_of_change": 0.5918744120413945, "market_dynamics": 0.993624, "expectation": {"probability": 46.8222, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.96, "high": 10.17, "low": 9.82, "close": 10.0, "volume": 49400}, "trend_line": 8.602667, "activity_lines": {"activity_5": 9.543333, "activity_10": 9.274727, "activity_20": 9.025, "activity_30": 8.821548}, "trend_signal": 1, "fair_value": 8.649295, "relative_strength": -0.406899, "rate_of_change": 0.5650235968134575, "market_dynamics": 1.18893, "expectation": {"probability": 47.6163, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.1, "high": 11.53, "low": 10.1, "close": 10.99, "volume": 89000}, "trend_line": 8.698333, "activity_lines": {"activity_5": 10.092667, "activity_10": 9.621455, "activity_20": 9.233, "activity_30": 8.97557}, "trend_signal": 1, "fair_value": 8.666859, "relative_strength": 9.795999, "rate_of_change": 1.1120504838790062, "market_dynamics": 1.489341, "expectation": {"probability": 49.0159, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.03, "high": 11.22, "low": 10.51, "close": 10.9, "volume": 51300}, "trend_line": 8.772, "activity_lines": {"activity_5": 10.477333, "activity_10": 9.911091, "activity_20": 9.420143, "activity_30": 9.117613}, "trend_signal": 1, "fair_value": 8.681603, "relative_strength": 6.728544, "rate_of_change": 0.8469094020658943, "market_dynamics": 1.791626, "expectation": {"probability": 47.3985, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.73, "close": 10.94, "volume": 53000}, "trend_line": 8.847, "activity_lines": {"activity_5": 10.744667, "activity_10": 10.165818, "activity_20": 9.597333, "activity_30": 9.257484}, "trend_signal": 1, "fair_value": 8.694679, "relative_strength": 9.569303, "rate_of_change": 0.8549931600547114, "market_dynamics": 1.768727, "expectation": {"probability": 48.3811, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.97, "high": 12.43, "low": 10.97, "close": 12.25, "volume": 103000}, "trend_line": 8.976667, "activity_lines": {"activity_5": 11.312667, "activity_10": 10.616545, "activity_20": 9.887, "activity_30": 9.477032}, "trend_signal": 1, "fair_value": 8.72, "relative_strength": 21.659794, "rate_of_change": 1.46566067593536, "market_dynamics": 1.780277, "expectation": {"probability": 49.6906, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.35, "high": 13.81, "low": 12.35, "close": 13.12, "volume": 159300}, "trend_line": 9.141667, "activity_lines": {"activity_5": 12.014, "activity_10": 11.170182, "activity_20": 10.240619, "activity_30": 9.744344}, "trend_signal": 1, "fair_value": 8.749615, "relative_strength": 29.109187, "rate_of_change": 1.8380987063461207, "market_dynamics": 1.780277, "expectation": {"probability": 50.1533, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.38, "high": 13.88, "low": 11.21, "close": 11.3, "volume": 117100}, "trend_line": 9.258667, "activity_lines": {"activity_5": 11.900667, "activity_10": 11.317273, "activity_20": 10.397667, "activity_30": 9.883591}, "trend_signal": 1, "fair_value": 8.767244, "relative_strength": 11.825463, "rate_of_change": 1.2798541010080644, "market_dynamics": 1.664462, "expectation": {"probability": 48.7477, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.43, "high": 11.95, "low": 10.52, "close": 10.78, "volume": 74100}, "trend_line": 9.347333, "activity_lines": {"activity_5": 11.593333, "activity_10": 11.327455, "activity_20": 10.492333, "activity_30": 9.981742}, "trend_signal": 1, "fair_value": 8.785385, "relative_strength": 8.100176, "rate_of_change": 0.9576540553839975, "market_dynamics": 1.374473, "expectation": {"probability": 47.9856, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.51, "high": 11.57, "low": 10.51, "close": 10.93, "volume": 31000}, "trend_line": 9.443333, "activity_lines": {"activity_5": 11.344, "activity_10": 11.331455, "activity_20": 10.591857, "activity_30": 10.083849}, "trend_signal": 1, "fair_value": 8.800321, "relative_strength": 7.929203, "rate_of_change": 1.027030918872796, "market_dynamics": 0.946197, "expectation": {"probability": 49.7055, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.93, "high": 11.44, "low": 10.5, "close": 10.67, "volume": 27200}, "trend_line": 9.533333, "activity_lines": {"activity_5": 11.008667, "activity_10": 11.251273, "activity_20": 10.655857, "activity_30": 10.162989}, "trend_signal": 1, "fair_value": 8.811987, "relative_strength": 5.744404, "rate_of_change": 0.9530533340294137, "market_dynamics": 0.453172, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.68, "high": 11.37, "low": 10.58, "close": 11.11, "volume": 26400}, "trend_line": 9.637, "activity_lines": {"activity_5": 10.925333, "activity_10": 11.237091, "activity_20": 10.752619, "activity_30": 10.26471}, "trend_signal": 1, "fair_value": 8.825192, "relative_strength": 5.62798, "rate_of_change": 1.0874161219376237, "market_dynamics": 0.111304, "expectation": {"probability": 48.5681, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.99, "high": 11.48, "low": 10.63, "close": 11.07, "volume": 37900}, "trend_line": 9.725667, "activity_lines": {"activity_5": 10.962667, "activity_10": 11.195455, "activity_20": 10.836333, "activity_30": 10.357161}, "trend_signal": 1, "fair_value": 8.838462, "relative_strength": 5.272972, "rate_of_change": 0.9200684860433658, "market_dynamics": -0.079581, "expectation": {"probability": 46.5444, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.07, "high": 11.23, "low": 10.44, "close": 10.49, "volume": 32900}, "trend_line": 9.808333, "activity_lines": {"activity_5": 10.822, "activity_10": 11.046909, "activity_20": 10.853762, "activity_30": 10.406473}, "trend_signal": 1, "fair_value": 8.850577, "relative_strength": -1.049315, "rate_of_change": 0.8499776930466536, "market_dynamics": -0.268211, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.41, "high": 10.65, "low": 10.15, "close": 10.15, "volume": 30800}, "trend_line": 9.868, "activity_lines": {"activity_5": 10.587333, "activity_10": 10.844, "activity_20": 10.829714, "activity_30": 10.428516}, "trend_signal": 1, "fair_value": 8.862436, "relative_strength": -4.932438, "rate_of_change": 0.6083296723306706, "market_dynamics": -0.469613, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.15, "high": 10.56, "low": 10.15, "close": 10.3, "volume": 28400}, "trend_line": 9.935333, "activity_lines": {"activity_5": 10.454667, "activity_10": 10.682727, "activity_20": 10.812667, "activity_30": 10.456387}, "trend_signal": 1, "fair_value": 8.874295, "relative_strength": -4.289906, "rate_of_change": 0.6823368463721082, "market_dynamics": -0.673269, "expectation": {"probability": 47.2425, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.3, "high": 10.69, "low": 10.1, "close": 10.44, "volume": 39500}, "trend_line": 10.008667, "activity_lines": {"activity_5": 10.393333, "activity_10": 10.582364, "activity_20": 10.803762, "activity_30": 10.488946}, "trend_signal": 1, "fair_value": 8.88609, "relative_strength": -2.710294, "rate_of_change": 0.7381131563481657, "market_dynamics": -0.843721, "expectation": {"probability": 47.5561, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.69, "high": 10.69, "low": 10.0, "close": 10.09, "volume": 61200}, "trend_line": 10.058333, "activity_lines": {"activity_5": 10.26, "activity_10": 10.467091, "activity_20": 10.754476, "activity_30": 10.494194}, "trend_signal": 1, "fair_value": 8.893397, "relative_strength": -8.041835, "rate_of_change": 0.49622991753046064, "market_dynamics": -0.890049, "expectation": {"probability": 49.5717, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.13, "high": 10.49, "low": 9.95, "close": 10.04, "volume": 43800}, "trend_line": 10.099667, "activity_lines": {"activity_5": 10.175333, "activity_10": 10.364727, "activity_20": 10.695095, "activity_30": 10.493011}, "trend_signal": 1, "fair_value": 8.901346, "relative_strength": -9.576299, "rate_of_change": 0.4109428470900782, "market_dynamics": -0.877948, "expectation": {"probability": 50.9019, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.14, "high": 10.68, "low": 10.05, "close": 10.44, "volume": 68000}, "trend_line": 10.158667, "activity_lines": {"activity_5": 10.254, "activity_10": 10.348545, "activity_20": 10.668571, "activity_30": 10.514968}, "trend_signal": 1, "fair_value": 8.909295, "relative_strength": -6.190256, "rate_of_change": 0.5841776763530845, "market_dynamics": -0.825535, "expectation": {"probability": 47.3243, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.89, "high": 12.5, "low": 10.5, "close": 11.48, "volume": 66800}, "trend_line": 10.249667, "activity_lines": {"activity_5": 10.66, "activity_10": 10.530364, "activity_20": 10.733762, "activity_30": 10.600215}, "trend_signal": 1, "fair_value": 8.925833, "relative_strength": 6.945424, "rate_of_change": 0.8957868192746261, "market_dynamics": -0.655882, "expectation": {"probability": 43.6887, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.44, "high": 12.85, "low": 10.35, "close": 12.53, "volume": 105900}, "trend_line": 10.361667, "activity_lines": {"activity_5": 11.337333, "activity_10": 10.888364, "activity_20": 10.891429, "activity_30": 10.747333}, "trend_signal": 1, "fair_value": 8.949103, "relative_strength": 14.486595, "rate_of_change": 1.0927184268523076, "market_dynamics": -0.185744, "expectation": {"probability": 44.6302, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.85, "high": 15.02, "low": 12.72, "close": 14.57, "volume": 190900}, "trend_line": 10.555667, "activity_lines": {"activity_5": 12.555333, "activity_10": 11.591455, "activity_20": 11.231333, "activity_30": 11.018839}, "trend_signal": 1, "fair_value": 8.981603, "relative_strength": 29.875424, "rate_of_change": 1.872285608097607, "market_dynamics": 0.412475, "expectation": {"probability": 49.6416, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.85, "high": 16.0, "low": 14.23, "close": 15.94, "volume": 73000}, "trend_line": 10.801, "activity_lines": {"activity_5": 13.931333, "activity_10": 12.48, "activity_20": 11.684667, "activity_30": 11.366215}, "trend_signal": 1, "fair_value": 9.022885, "relative_strength": 37.935094, "rate_of_change": 2.3241828299433895, "market_dynamics": 0.948649, "expectation": {"probability": 51.0727, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.09, "high": 17.08, "low": 16.01, "close": 16.209999, "volume": 116200}, "trend_line": 11.054, "activity_lines": {"activity_5": 15.004, "activity_10": 13.318545, "activity_20": 12.139714, "activity_30": 11.715183}, "trend_signal": 1, "fair_value": 9.066859, "relative_strength": 36.963481, "rate_of_change": 2.3423757059531534, "market_dynamics": 1.403635, "expectation": {"probability": 52.6378, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.49, "high": 19.25, "low": 16.450001, "close": 17.32, "volume": 221800}, "trend_line": 11.324333, "activity_lines": {"activity_5": 16.062, "activity_10": 14.248727, "activity_20": 12.675381, "activity_30": 12.119441}, "trend_signal": 1, "fair_value": 9.11891, "relative_strength": 50.450946, "rate_of_change": 2.4455672154875976, "market_dynamics": 1.561661, "expectation": {"probability": 54.1863, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.639999, "high": 18.43, "low": 16.49, "close": 17.030001, "volume": 100400}, "trend_line": 11.593333, "activity_lines": {"activity_5": 16.634, "activity_10": 14.998545, "activity_20": 13.159286, "activity_30": 12.487548}, "trend_signal": 1, "fair_value": 9.1675, "relative_strength": 48.999846, "rate_of_change": 2.3754158412685333, "market_dynamics": 1.516162, "expectation": {"probability": 51.7099, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.059999, "high": 17.91, "low": 15.53, "close": 16.58, "volume": 130500}, "trend_line": 11.847, "activity_lines": {"activity_5": 16.756, "activity_10": 15.546727, "activity_20": 13.581714, "activity_30": 12.809269}, "trend_signal": 1, "fair_value": 9.211603, "relative_strength": 49.145459, "rate_of_change": 2.188042041059289, "market_dynamics": 1.468769, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.43, "high": 17.35, "low": 16.01, "close": 16.290001, "volume": 102700}, "trend_line": 12.092, "activity_lines": {"activity_5": 16.647334, "activity_10": 15.924182, "activity_20": 13.951381, "activity_30": 13.095914}, "trend_signal": 1, "fair_value": 9.253205, "relative_strength": 42.202822, "rate_of_change": 2.068034101460294, "market_dynamics": 1.305238, "expectation": {"probability": 48.742, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.290001, "high": 16.65, "low": 16.030001, "close": 16.360001, "volume": 31900}, "trend_line": 12.340667, "activity_lines": {"activity_5": 16.538667, "activity_10": 16.200728, "activity_20": 14.301476, "activity_30": 13.371269}, "trend_signal": 1, "fair_value": 9.293333, "relative_strength": 36.703249, "rate_of_change": 2.056458815745942, "market_dynamics": 1.031559, "expectation": {"probability": 49.4712, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.360001, "high": 17.790001, "low": 16.08, "close": 17.27, "volume": 76000}, "trend_line": 12.586333, "activity_lines": {"activity_5": 16.723334, "activity_10": 16.535091, "activity_20": 14.712381, "activity_30": 13.68929}, "trend_signal": 1, "fair_value": 9.33641, "relative_strength": 40.53249, "rate_of_change": 1.9907027715762846, "market_dynamics": 0.905128, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.27, "high": 17.75, "low": 16.049999, "close": 16.299999, "volume": 57300}, "trend_line": 12.796333, "activity_lines": {"activity_5": 16.588, "activity_10": 16.587818, "activity_20": 14.999476, "activity_30": 13.928882}, "trend_signal": 1, "fair_value": 9.37391, "relative_strength": 29.161129, "rate_of_change": 1.668476433922421, "market_dynamics": 0.698924, "expectation": {"probability": 49.0151, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.299999, "high": 16.780001, "low": 16.0, "close": 16.040001, "volume": 40800}, "trend_line": 12.964667, "activity_lines": {"activity_5": 16.414667, "activity_10": 16.524728, "activity_20": 15.237095, "activity_30": 14.138151}, "trend_signal": 1, "fair_value": 9.410385, "relative_strength": 27.751915, "rate_of_change": 1.3154862412536448, "market_dynamics": 0.500484, "expectation": {"probability": 49.0435, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.27, "high": 16.48, "low": 16.0, "close": 16.02, "volume": 55800}, "trend_line": 13.135333, "activity_lines": {"activity_5": 16.270667, "activity_10": 16.431273, "activity_20": 15.449143, "activity_30": 14.335269}, "trend_signal": 1, "fair_value": 9.448333, "relative_strength": 26.634453, "rate_of_change": 1.3163932401811698, "market_dynamics": 0.364317, "expectation": {"probability": 48.93, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.02, "high": 16.799999, "low": 15.77, "close": 15.81, "volume": 69900}, "trend_line": 13.297667, "activity_lines": {"activity_5": 16.074667, "activity_10": 16.298182, "activity_20": 15.614857, "activity_30": 14.507828}, "trend_signal": 1, "fair_value": 9.484936, "relative_strength": 23.448793, "rate_of_change": 1.2358575149941102, "market_dynamics": 0.100355, "expectation": {"probability": 48.6766, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.76, "high": 16.26, "low": 15.75, "close": 15.94, "volume": 62200}, "trend_line": 13.420667, "activity_lines": {"activity_5": 15.958667, "activity_10": 16.196, "activity_20": 15.766, "activity_30": 14.678301}, "trend_signal": 1, "fair_value": 9.522372, "relative_strength": 24.327727, "rate_of_change": 0.9249742830828847, "market_dynamics": -0.118566, "expectation": {"probability": 46.5359, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.75, "high": 16.040001, "low": 15.45, "close": 15.89, "volume": 38200}, "trend_line": 13.513, "activity_lines": {"activity_5": 15.914667, "activity_10": 16.109818, "activity_20": 15.885524, "activity_30": 14.837613}, "trend_signal": 1, "fair_value": 9.560449, "relative_strength": 20.798319, "rate_of_change": 0.6879911408277993, "market_dynamics": -0.344697, "expectation": {"probability": 49.1602, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.83, "high": 15.83, "low": 15.41, "close": 15.49, "volume": 25700}, "trend_line": 13.652667, "activity_lines": {"activity_5": 15.764667, "activity_10": 15.971636, "activity_20": 15.941, "activity_30": 14.965161}, "trend_signal": 1, "fair_value": 9.598526, "relative_strength": 15.994052, "rate_of_change": 1.0335750758528774, "market_dynamics": -0.590718, "expectation": {"probability": 48.7113, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3111d61f-8887-46ab-aec0-d987a8608e25/", "share_image": "https://sharemaestro.com/terminal/3111d61f-8887-46ab-aec0-d987a8608e25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}