{"ticker": {"uuid": "31139fba-217e-45b8-bda4-825ee5474668", "symbol": "WGRO", "name": "WISDOMTREE ISSUER ICAV WT GBL Q", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WGRO rose 18.31%, moving from 27.14 to 32.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 7.93 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is undecided at 46.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.11"}, {"label": "12-Week Change", "value": "18.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.51%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.93"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.280001, "high": 32.009998, "low": 31.280001, "close": 32.110001, "volume": 237}, "trend_line": 28.782583, "activity_lines": {"activity_5": 31.4045, "activity_10": 30.577227, "activity_20": 29.377202, "activity_30": 29.099387}, "trend_signal": 1, "fair_value": 26.674353, "relative_strength": 7.933339, "rate_of_change": 0.36147461082559035, "market_dynamics": 0.846192, "expectation": {"probability": 46.5116, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 24.2068, "high": 24.2068, "low": 23.397499, "close": 23.397499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.397499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.844999, "high": 23.934999, "low": 22.860001, "close": 22.657499, "volume": 1206}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.027499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.879999, "high": 22.879999, "low": 22.105, "close": 22.342501, "volume": 1439}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.799166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.344999, "high": 22.485001, "low": 22.190001, "close": 22.315001, "volume": 302}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.678125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.7875, "high": 22.985001, "low": 21.8575, "close": 21.8575, "volume": 159}, "trend_line": null, "activity_lines": {"activity_5": 22.285834, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.41, "high": 21.879999, "low": 19.996, "close": 20.0425, "volume": 462}, "trend_line": null, "activity_lines": {"activity_5": 21.462, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.102083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.764, "high": 20.865, "low": 18.764, "close": 20.695, "volume": 252}, "trend_line": null, "activity_lines": {"activity_5": 21.079334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.901071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.495001, "high": 21.495001, "low": 20.905001, "close": 20.77, "volume": 249}, "trend_line": null, "activity_lines": {"activity_5": 20.8525, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.759688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.1053, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.7925, "high": 22.0175, "low": 20.7925, "close": 22.0175, "volume": 253}, "trend_line": null, "activity_lines": {"activity_5": 21.146333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.788333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8176, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.975, "high": 22.84, "low": 21.975, "close": 22.84, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.734167, "activity_10": 21.675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.8935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.6975, "high": 22.93, "low": 22.4925, "close": 22.825001, "volume": 642}, "trend_line": null, "activity_lines": {"activity_5": 22.2515, "activity_10": 21.844364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.978182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.555, "high": 24.18, "low": 23.555, "close": 24.147499, "volume": 609}, "trend_line": null, "activity_lines": {"activity_5": 23.024167, "activity_10": 22.264591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.158958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1452, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.192499, "high": 24.280001, "low": 23.727501, "close": 23.727501, "volume": 728}, "trend_line": null, "activity_lines": {"activity_5": 23.426667, "activity_10": 22.581364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.279615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.205, "high": 24.635, "low": 24.205, "close": 24.1775, "volume": 245}, "trend_line": null, "activity_lines": {"activity_5": 23.782, "activity_10": 22.954773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.415179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6066, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.030001, "high": 24.752501, "low": 24.030001, "close": 24.639999, "volume": 444}, "trend_line": null, "activity_lines": {"activity_5": 24.1475, "activity_10": 23.378409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.5635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.629999, "high": 25.014999, "low": 24.475, "close": 24.68, "volume": 559}, "trend_line": null, "activity_lines": {"activity_5": 24.406333, "activity_10": 23.758727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.695781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.905001, "high": 24.905001, "low": 24.275, "close": 24.352501, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 24.432334, "activity_10": 23.995182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.793235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6896, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.415001, "high": 25.4175, "low": 24.415001, "close": 25.4175, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 24.799667, "activity_10": 24.358773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.939028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1226, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.540001, "high": 25.682501, "low": 25.3125, "close": 25.5375, "volume": 65}, "trend_line": null, "activity_lines": {"activity_5": 25.094333, "activity_10": 24.659682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.07579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8889, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.557501, "high": 25.692499, "low": 25.452499, "close": 25.620001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.325834, "activity_10": 24.911591, "activity_20": 23.873869, "activity_30": null}, "trend_signal": 0, "fair_value": 23.203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7963, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.655001, "high": 25.8225, "low": 25.655001, "close": 25.8225, "volume": 275}, "trend_line": null, "activity_lines": {"activity_5": 25.5595, "activity_10": 25.149773, "activity_20": 24.123345, "activity_30": null}, "trend_signal": 0, "fair_value": 23.327738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3516, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.032499, "high": 26.2575, "low": 25.8475, "close": 26.2575, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.862, "activity_10": 25.412546, "activity_20": 24.402703, "activity_30": null}, "trend_signal": 0, "fair_value": 23.460909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6151, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.209999, "high": 26.209999, "low": 25.959999, "close": 25.4475, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 25.7675, "activity_10": 25.489682, "activity_20": 24.587774, "activity_30": null}, "trend_signal": 0, "fair_value": 23.547283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4549, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.7875, "high": 26.049999, "low": 25.7875, "close": 26.195, "volume": 352}, "trend_line": null, "activity_lines": {"activity_5": 25.920167, "activity_10": 25.671455, "activity_20": 24.82925, "activity_30": null}, "trend_signal": 0, "fair_value": 23.657604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3223, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.23, "high": 26.52, "low": 26.23, "close": 26.52, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.137333, "activity_10": 25.875636, "activity_20": 25.083202, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.916, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.52, "high": 26.530001, "low": 25.905001, "close": 26.43, "volume": 964}, "trend_line": null, "activity_lines": {"activity_5": 26.2645, "activity_10": 26.029273, "activity_20": 25.306381, "activity_30": null}, "trend_signal": 0, "fair_value": 23.874327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.375, "high": 26.584999, "low": 26.375, "close": 26.405001, "volume": 234}, "trend_line": null, "activity_lines": {"activity_5": 26.342834, "activity_10": 26.146546, "activity_20": 25.496762, "activity_30": null}, "trend_signal": 0, "fair_value": 23.968056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.405001, "high": 26.692499, "low": 25.924999, "close": 26.692499, "volume": 398}, "trend_line": null, "activity_lines": {"activity_5": 26.507167, "activity_10": 26.278773, "activity_20": 25.687333, "activity_30": null}, "trend_signal": 0, "fair_value": 24.065357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5271, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.014999, "high": 27.235001, "low": 26.99, "close": 27.235001, "volume": 246}, "trend_line": null, "activity_lines": {"activity_5": 26.769334, "activity_10": 26.486455, "activity_20": 25.901369, "activity_30": null}, "trend_signal": 0, "fair_value": 24.174655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.702571, "expectation": {"probability": 61.3115, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.6, "high": 27.91, "low": 27.495001, "close": 27.754999, "volume": 48}, "trend_line": 24.294, "activity_lines": {"activity_5": 27.1355, "activity_10": 26.757818, "activity_20": 26.140083, "activity_30": 25.334177}, "trend_signal": 1, "fair_value": 24.294, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.911375, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.889999, "high": 27.995001, "low": 27.290001, "close": 27.397499, "volume": 968}, "trend_line": 24.427333, "activity_lines": {"activity_5": 27.300166, "activity_10": 26.925363, "activity_20": 26.321345, "activity_30": 25.534403}, "trend_signal": 1, "fair_value": 24.394113, "relative_strength": null, "rate_of_change": 0.5488309870749994, "market_dynamics": 0.983726, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.690001, "high": 28.209999, "low": 27.5425, "close": 28.147499, "volume": 278}, "trend_line": 24.610333, "activity_lines": {"activity_5": 27.650333, "activity_10": 27.200636, "activity_20": 26.552262, "activity_30": 25.774414}, "trend_signal": 1, "fair_value": 24.511406, "relative_strength": null, "rate_of_change": 0.7491607864026737, "market_dynamics": 0.959582, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.205, "high": 28.235001, "low": 28.055, "close": 27.639999, "volume": 1046}, "trend_line": 24.786917, "activity_lines": {"activity_5": 27.715166, "activity_10": 27.349272, "activity_20": 26.715797, "activity_30": 25.969876}, "trend_signal": 1, "fair_value": 24.606212, "relative_strength": null, "rate_of_change": 0.7175197507485912, "market_dynamics": 0.984974, "expectation": {"probability": 74.1935, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.705, "high": 27.9175, "low": 27.455, "close": 27.6075, "volume": 619}, "trend_line": 24.963333, "activity_lines": {"activity_5": 27.705999, "activity_10": 27.452136, "activity_20": 26.857607, "activity_30": 26.151849}, "trend_signal": 1, "fair_value": 24.694485, "relative_strength": null, "rate_of_change": 0.7117303051444426, "market_dynamics": 0.956339, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.92, "high": 28.417299, "low": 27.92, "close": 28.417299, "volume": 384}, "trend_line": 25.181993, "activity_lines": {"activity_5": 27.941933, "activity_10": 27.676554, "activity_20": 27.060207, "activity_30": 26.374686}, "trend_signal": 1, "fair_value": 24.800851, "relative_strength": null, "rate_of_change": 0.8759247012408153, "market_dynamics": 0.847625, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.825001, "high": 29.334999, "low": 28.809999, "close": 29.0, "volume": 3202}, "trend_line": 25.480577, "activity_lines": {"activity_5": 28.327946, "activity_10": 27.972421, "activity_20": 27.300315, "activity_30": 26.621009}, "trend_signal": 1, "fair_value": 24.917494, "relative_strength": null, "rate_of_change": 1.1857044039365818, "market_dynamics": 0.911211, "expectation": {"probability": 55.493, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.23, "high": 29.245001, "low": 28.389999, "close": 27.889999, "volume": 675}, "trend_line": 25.72041, "activity_lines": {"activity_5": 28.237126, "activity_10": 28.019743, "activity_20": 27.414137, "activity_30": 26.776455}, "trend_signal": 1, "fair_value": 24.997832, "relative_strength": null, "rate_of_change": 0.9412384970717141, "market_dynamics": 0.743278, "expectation": {"probability": 63.9405, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.645, "high": 29.115, "low": 27.870001, "close": 28.352501, "volume": 589}, "trend_line": 25.97316, "activity_lines": {"activity_5": 28.31764, "activity_10": 28.124156, "activity_20": 27.555162, "activity_30": 26.946268}, "trend_signal": 1, "fair_value": 25.086113, "relative_strength": null, "rate_of_change": 0.9826826244216127, "market_dynamics": 0.655414, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.16, "high": 28.49, "low": 27.3675, "close": 27.3675, "volume": 1293}, "trend_line": 26.151493, "activity_lines": {"activity_5": 28.02232, "activity_10": 28.019296, "activity_20": 27.588401, "activity_30": 27.036225}, "trend_signal": 1, "fair_value": 25.14461, "relative_strength": null, "rate_of_change": 0.6866049414087408, "market_dynamics": 0.313967, "expectation": {"probability": 62.2699, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.075001, "high": 28.690001, "low": 28.075001, "close": 28.6625, "volume": 1292}, "trend_line": 26.345577, "activity_lines": {"activity_5": 28.174667, "activity_10": 28.147482, "activity_20": 27.736259, "activity_30": 27.198226}, "trend_signal": 1, "fair_value": 25.232557, "relative_strength": null, "rate_of_change": 0.7421526564468046, "market_dynamics": 0.0688, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.67, "high": 29.120001, "low": 28.622499, "close": 28.895, "volume": 220}, "trend_line": 26.54791, "activity_lines": {"activity_5": 28.388167, "activity_10": 28.30144, "activity_20": 27.891772, "activity_30": 27.362705}, "trend_signal": 1, "fair_value": 25.321885, "relative_strength": null, "rate_of_change": 0.7679960852632037, "market_dynamics": -0.03665, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.040001, "high": 29.040001, "low": 28.65, "close": 28.502501, "volume": 817}, "trend_line": 26.693077, "activity_lines": {"activity_5": 28.477834, "activity_10": 28.356807, "activity_20": 27.995273, "activity_30": 27.488807}, "trend_signal": 1, "fair_value": 25.397614, "relative_strength": null, "rate_of_change": 0.5468114062462813, "market_dynamics": -0.234733, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.735001, "high": 28.735001, "low": 28.135, "close": 28.639999, "volume": 269}, "trend_line": 26.856827, "activity_lines": {"activity_5": 28.5725, "activity_10": 28.43072, "activity_20": 28.101179, "activity_30": 27.614415}, "trend_signal": 1, "fair_value": 25.473019, "relative_strength": null, "rate_of_change": 0.6134549418937364, "market_dynamics": -0.249665, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.8925, "high": 29.094999, "low": 28.715, "close": 29.094999, "volume": 141}, "trend_line": 27.020743, "activity_lines": {"activity_5": 28.799666, "activity_10": 28.569178, "activity_20": 28.235215, "activity_30": 27.758813}, "trend_signal": 1, "fair_value": 25.555336, "relative_strength": null, "rate_of_change": 0.6103327098171366, "market_dynamics": -0.40676, "expectation": {"probability": 57.197, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.174999, "high": 29.195, "low": 28.775, "close": 28.799999, "volume": 3908}, "trend_line": 27.15941, "activity_lines": {"activity_5": 28.813333, "activity_10": 28.626954, "activity_20": 28.327347, "activity_30": 27.873604}, "trend_signal": 1, "fair_value": 25.62744, "relative_strength": null, "rate_of_change": 0.5131872206474917, "market_dynamics": -0.403811, "expectation": {"probability": 64.539, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.125, "high": 29.48, "low": 29.025, "close": 29.4175, "volume": 4997}, "trend_line": 27.317327, "activity_lines": {"activity_5": 29.023666, "activity_10": 28.790045, "activity_20": 28.467432, "activity_30": 28.019287}, "trend_signal": 1, "fair_value": 25.709833, "relative_strength": null, "rate_of_change": 0.5814448841119805, "market_dynamics": -0.225381, "expectation": {"probability": 56.4407, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.540001, "high": 29.575001, "low": 29.135, "close": 29.24, "volume": 2963}, "trend_line": 27.480243, "activity_lines": {"activity_5": 29.14, "activity_10": 28.913272, "activity_20": 28.576385, "activity_30": 28.143331}, "trend_signal": 1, "fair_value": 25.784942, "relative_strength": null, "rate_of_change": 0.596383386998306, "market_dynamics": -0.00429, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.879999, "high": 29.184999, "low": 28.68, "close": 29.184999, "volume": 707}, "trend_line": 27.605826, "activity_lines": {"activity_5": 29.188833, "activity_10": 29.001954, "activity_20": 28.6666, "activity_30": 28.253315}, "trend_signal": 1, "fair_value": 25.855777, "relative_strength": null, "rate_of_change": 0.45699377549171916, "market_dynamics": 0.039798, "expectation": {"probability": 61.1009, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.235001, "high": 29.709999, "low": 29.139999, "close": 29.139999, "volume": 13302}, "trend_line": 27.72591, "activity_lines": {"activity_5": 29.186333, "activity_10": 29.067318, "activity_20": 28.740661, "activity_30": 28.352294}, "trend_signal": 1, "fair_value": 25.922802, "relative_strength": null, "rate_of_change": 0.4349951347226434, "market_dynamics": 0.030959, "expectation": {"probability": 58.3187, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.795, "high": 29.540001, "low": 27.745001, "close": 28.139999, "volume": 559}, "trend_line": 27.80991, "activity_lines": {"activity_5": 28.847499, "activity_10": 28.918636, "activity_20": 28.710411, "activity_30": 28.379009}, "trend_signal": 1, "fair_value": 25.967146, "relative_strength": null, "rate_of_change": 0.3029657096917635, "market_dynamics": -0.424813, "expectation": {"probability": 53.9964, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.315001, "high": 28.7675, "low": 27.965, "close": 28.0525, "volume": 12842}, "trend_line": 27.884243, "activity_lines": {"activity_5": 28.523499, "activity_10": 28.763545, "activity_20": 28.669996, "activity_30": 28.39466}, "trend_signal": 1, "fair_value": 26.008035, "relative_strength": null, "rate_of_change": 0.26728961007066504, "market_dynamics": -0.755454, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.922501, "high": 28.4125, "low": 27.922501, "close": 28.4125, "volume": 3}, "trend_line": 27.956076, "activity_lines": {"activity_5": 28.4105, "activity_10": 28.689227, "activity_20": 28.660747, "activity_30": 28.428741}, "trend_signal": 1, "fair_value": 26.054275, "relative_strength": -5.454973, "rate_of_change": 0.2576114402675304, "market_dynamics": -1.055945, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.125, "high": 28.665001, "low": 28.01, "close": 28.352501, "volume": 47}, "trend_line": 28.05291, "activity_lines": {"activity_5": 28.332667, "activity_10": 28.605636, "activity_20": 28.644522, "activity_30": 28.454317}, "trend_signal": 1, "fair_value": 26.097638, "relative_strength": -7.55278, "rate_of_change": 0.34637908410322393, "market_dynamics": -1.290824, "expectation": {"probability": 47.046, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.25, "high": 28.25, "low": 27.385, "close": 27.7575, "volume": 345}, "trend_line": 28.104993, "activity_lines": {"activity_5": 28.112, "activity_10": 28.419091, "activity_20": 28.568237, "activity_30": 28.435258}, "trend_signal": 1, "fair_value": 26.128376, "relative_strength": -4.043897, "rate_of_change": 0.1856598834131634, "market_dynamics": -1.322361, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.584999, "high": 28.155001, "low": 27.275, "close": 27.139999, "volume": 3413}, "trend_line": 28.12566, "activity_lines": {"activity_5": 27.777667, "activity_10": 28.144591, "activity_20": 28.432428, "activity_30": 28.373001}, "trend_signal": 0, "fair_value": 26.146769, "relative_strength": -5.999207, "rate_of_change": 0.07353497650755346, "market_dynamics": -1.427277, "expectation": {"probability": 60.6218, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.34, "high": 27.735001, "low": 26.530001, "close": 26.530001, "volume": 758}, "trend_line": 28.128993, "activity_lines": {"activity_5": 27.306667, "activity_10": 27.789364, "activity_20": 28.244607, "activity_30": 28.270055}, "trend_signal": 0, "fair_value": 26.153612, "relative_strength": -4.996288, "rate_of_change": 0.011850388577552893, "market_dynamics": -1.465566, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.875, "high": 27.385, "low": 25.875, "close": 25.6175, "volume": 44}, "trend_line": 28.102743, "activity_lines": {"activity_5": 26.633, "activity_10": 27.320727, "activity_20": 27.981643, "activity_30": 28.108023}, "trend_signal": 0, "fair_value": 26.144207, "relative_strength": -8.744426, "rate_of_change": -0.09332008436989192, "market_dynamics": -1.625155, "expectation": {"probability": 10.8696, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.512501, "high": 26.915001, "low": 25.512501, "close": 26.635, "volume": 54}, "trend_line": 28.100826, "activity_lines": {"activity_5": 26.484833, "activity_10": 27.102955, "activity_20": 27.826405, "activity_30": 28.01333}, "trend_signal": 0, "fair_value": 26.152669, "relative_strength": -9.422331, "rate_of_change": -0.006821398181660902, "market_dynamics": -1.610969, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.764999, "high": 28.309999, "low": 26.6, "close": 28.247499, "volume": 3592}, "trend_line": 28.134576, "activity_lines": {"activity_5": 26.988666, "activity_10": 27.224727, "activity_20": 27.832916, "activity_30": 28.022793}, "trend_signal": 0, "fair_value": 26.188174, "relative_strength": -5.46941, "rate_of_change": 0.12010323112921209, "market_dynamics": -1.359009, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.93, "high": 29.975, "low": 27.93, "close": 29.975, "volume": 319}, "trend_line": 28.208576, "activity_lines": {"activity_5": 28.035666, "activity_10": 27.676818, "activity_20": 27.999762, "activity_30": 28.14153}, "trend_signal": 0, "fair_value": 26.251288, "relative_strength": -0.522967, "rate_of_change": 0.26302155753120865, "market_dynamics": -0.924342, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.705, "high": 29.92, "low": 29.690001, "close": 29.764999, "volume": 143}, "trend_line": 28.287493, "activity_lines": {"activity_5": 28.823666, "activity_10": 28.057363, "activity_20": 28.140357, "activity_30": 28.241944}, "trend_signal": 0, "fair_value": 26.30889, "relative_strength": 1.352343, "rate_of_change": 0.2797624382031924, "market_dynamics": -0.450873, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.705, "high": 30.275, "low": 29.540001, "close": 30.155001, "volume": 26}, "trend_line": 28.35441, "activity_lines": {"activity_5": 29.526, "activity_10": 28.477682, "activity_20": 28.313952, "activity_30": 28.362429}, "trend_signal": 0, "fair_value": 26.370924, "relative_strength": 2.654618, "rate_of_change": 0.23656037670075647, "market_dynamics": 0.06452, "expectation": {"probability": 52.1295, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.23, "high": 31.174999, "low": 30.23, "close": 31.122499, "volume": 546}, "trend_line": 28.470493, "activity_lines": {"activity_5": 30.248333, "activity_10": 29.042227, "activity_20": 28.571821, "activity_30": 28.541015}, "trend_signal": 1, "fair_value": 26.446346, "relative_strength": 7.031389, "rate_of_change": 0.40940016032779275, "market_dynamics": 0.388079, "expectation": {"probability": 44.2274, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.235001, "high": 31.33, "low": 30.825001, "close": 30.9925, "volume": 1970}, "trend_line": 28.583326, "activity_lines": {"activity_5": 30.628166, "activity_10": 29.532773, "activity_20": 28.805488, "activity_30": 28.703725}, "trend_signal": 1, "fair_value": 26.51738, "relative_strength": 6.790988, "rate_of_change": 0.3963155818903396, "market_dynamics": 0.578843, "expectation": {"probability": 46.5729, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.934999, "high": 31.245001, "low": 30.75, "close": 31.285, "volume": 1677}, "trend_line": 28.678916, "activity_lines": {"activity_5": 30.9225, "activity_10": 30.017682, "activity_20": 29.057976, "activity_30": 28.878027}, "trend_signal": 1, "fair_value": 26.590728, "relative_strength": 4.819305, "rate_of_change": 0.33442574177687157, "market_dynamics": 0.763469, "expectation": {"probability": 44.2649, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.280001, "high": 32.009998, "low": 31.280001, "close": 32.110001, "volume": 237}, "trend_line": 28.782583, "activity_lines": {"activity_5": 31.4045, "activity_10": 30.577227, "activity_20": 29.377202, "activity_30": 29.099387}, "trend_signal": 1, "fair_value": 26.674353, "relative_strength": 7.933339, "rate_of_change": 0.36147461082559035, "market_dynamics": 0.846192, "expectation": {"probability": 46.5116, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/31139fba-217e-45b8-bda4-825ee5474668/", "share_image": "https://sharemaestro.com/terminal/31139fba-217e-45b8-bda4-825ee5474668/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}