{"ticker": {"uuid": "3114b56a-b336-47b6-9816-899adf559de8", "symbol": "83151", "name": "Premia China STAR50 ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 83151 rose 27.65%, moving from 8.39 to 10.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 33.47 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is positive at 55.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.71"}, {"label": "12-Week Change", "value": "27.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.41%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.47"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.2, "high": 11.45, "low": 10.72, "close": 10.71, "volume": 84600}, "trend_line": 8.834167, "activity_lines": {"activity_5": 10.507667, "activity_10": 9.862545, "activity_20": 9.291143, "activity_30": 9.097086}, "trend_signal": 1, "fair_value": 6.405103, "relative_strength": 33.471071, "rate_of_change": 0.7584685869114479, "market_dynamics": 1.120047, "expectation": {"probability": 55.4054, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.64, "high": 6.64, "low": 6.375, "close": 6.515, "volume": 0}, "trend_line": 6.525333, "activity_lines": {"activity_5": 6.539667, "activity_10": 6.636182, "activity_20": 6.669048, "activity_30": 6.608097}, "trend_signal": 1, "fair_value": 7.34699, "relative_strength": -0.424254, "rate_of_change": 0.0025439961919765503, "market_dynamics": -0.315824, "expectation": {"probability": 50.1632, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.49, "high": 6.625, "low": 6.49, "close": 6.625, "volume": 54400}, "trend_line": 6.527167, "activity_lines": {"activity_5": 6.571, "activity_10": 6.610273, "activity_20": 6.667833, "activity_30": 6.614527}, "trend_signal": 1, "fair_value": 7.339697, "relative_strength": -2.029889, "rate_of_change": 0.02810584532621642, "market_dynamics": -0.323616, "expectation": {"probability": 40.0359, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.67, "high": 6.67, "low": 6.41, "close": 6.39, "volume": 227200}, "trend_line": 6.527833, "activity_lines": {"activity_5": 6.514, "activity_10": 6.553, "activity_20": 6.644905, "activity_30": 6.605677}, "trend_signal": 0, "fair_value": 7.3302, "relative_strength": 0.163734, "rate_of_change": 0.010203507892472085, "market_dynamics": -0.287, "expectation": {"probability": 45.8931, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.39, "high": 6.39, "low": 6.35, "close": 6.375, "volume": 1200}, "trend_line": 6.524667, "activity_lines": {"activity_5": 6.465333, "activity_10": 6.506909, "activity_20": 6.621357, "activity_30": 6.595817}, "trend_signal": 0, "fair_value": 7.320743, "relative_strength": -0.288291, "rate_of_change": -0.048500015242427676, "market_dynamics": -0.469896, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.375, "high": 6.42, "low": 6.285, "close": 6.285, "volume": 200}, "trend_line": 6.521, "activity_lines": {"activity_5": 6.390667, "activity_10": 6.456909, "activity_20": 6.589952, "activity_30": 6.580355}, "trend_signal": 0, "fair_value": 7.310588, "relative_strength": 1.15254, "rate_of_change": -0.05620210196167998, "market_dynamics": -0.604976, "expectation": {"probability": 44.984, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.285, "high": 6.32, "low": 6.255, "close": 6.3, "volume": 0}, "trend_line": 6.5245, "activity_lines": {"activity_5": 6.344667, "activity_10": 6.420727, "activity_20": 6.559905, "activity_30": 6.566097}, "trend_signal": 0, "fair_value": 7.300777, "relative_strength": -4.018616, "rate_of_change": 0.05367274957828303, "market_dynamics": -0.849539, "expectation": {"probability": 46.2017, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.23, "high": 6.23, "low": 6.095, "close": 6.095, "volume": 600}, "trend_line": 6.532333, "activity_lines": {"activity_5": 6.244667, "activity_10": 6.353818, "activity_20": 6.510333, "activity_30": 6.538387}, "trend_signal": 0, "fair_value": 7.289183, "relative_strength": -5.4104, "rate_of_change": 0.12005517664189817, "market_dynamics": -1.120366, "expectation": {"probability": 47.3014, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.05, "high": 6.12, "low": 6.05, "close": 6.105, "volume": 0}, "trend_line": 6.531667, "activity_lines": {"activity_5": 6.183333, "activity_10": 6.295636, "activity_20": 6.462857, "activity_30": 6.510817}, "trend_signal": 0, "fair_value": 7.277905, "relative_strength": -9.066923, "rate_of_change": -0.010195438597522838, "market_dynamics": -1.222052, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.13, "high": 6.19, "low": 6.13, "close": 6.19, "volume": 0}, "trend_line": 6.527833, "activity_lines": {"activity_5": 6.169333, "activity_10": 6.261727, "activity_20": 6.4245, "activity_30": 6.488774}, "trend_signal": 0, "fair_value": 7.267642, "relative_strength": -5.776645, "rate_of_change": -0.05869864461858587, "market_dynamics": -1.267976, "expectation": {"probability": 46.9201, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.17, "high": 6.17, "low": 5.98, "close": 5.975, "volume": 11200}, "trend_line": 6.520833, "activity_lines": {"activity_5": 6.096, "activity_10": 6.193182, "activity_20": 6.366786, "activity_30": 6.453108}, "trend_signal": 0, "fair_value": 7.255561, "relative_strength": -6.573401, "rate_of_change": -0.10723313540650567, "market_dynamics": -1.353563, "expectation": {"probability": 48.3256, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.925, "high": 5.925, "low": 5.715, "close": 5.715, "volume": 50000}, "trend_line": 6.493667, "activity_lines": {"activity_5": 5.956667, "activity_10": 6.089455, "activity_20": 6.287905, "activity_30": 6.401118}, "trend_signal": 0, "fair_value": 7.241296, "relative_strength": -4.830587, "rate_of_change": -0.4166032161841801, "market_dynamics": -1.374516, "expectation": {"probability": 47.6109, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.64, "high": 5.69, "low": 5.525, "close": 5.525, "volume": 182600}, "trend_line": 6.452333, "activity_lines": {"activity_5": 5.793, "activity_10": 5.965727, "activity_20": 6.196333, "activity_30": 6.338624}, "trend_signal": 0, "fair_value": 7.22555, "relative_strength": -8.712562, "rate_of_change": -0.6365278663042003, "market_dynamics": -1.358272, "expectation": {"probability": 46.7859, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.55, "high": 5.965, "low": 5.55, "close": 5.965, "volume": 64400}, "trend_line": 6.4325, "activity_lines": {"activity_5": 5.814, "activity_10": 5.942, "activity_20": 6.154881, "activity_30": 6.307183}, "trend_signal": 0, "fair_value": 7.214091, "relative_strength": -2.779649, "rate_of_change": -0.30737719209470765, "market_dynamics": -1.259418, "expectation": {"probability": 45.5488, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.935, "high": 5.975, "low": 5.7, "close": 5.7, "volume": 88600}, "trend_line": 6.405, "activity_lines": {"activity_5": 5.756, "activity_10": 5.877818, "activity_20": 6.093857, "activity_30": 6.259925}, "trend_signal": 0, "fair_value": 7.20045, "relative_strength": -6.032824, "rate_of_change": -0.4275165176836355, "market_dynamics": -1.22944, "expectation": {"probability": 46.8936, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.715, "high": 5.75, "low": 5.58, "close": 5.58, "volume": 206000}, "trend_line": 6.382, "activity_lines": {"activity_5": 5.690667, "activity_10": 5.804091, "activity_20": 6.027881, "activity_30": 6.206699}, "trend_signal": 0, "fair_value": 7.185982, "relative_strength": -7.74312, "rate_of_change": -0.3590944574551222, "market_dynamics": -1.149209, "expectation": {"probability": 46.244, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.57, "high": 5.605, "low": 5.465, "close": 5.605, "volume": 0}, "trend_line": 6.358833, "activity_lines": {"activity_5": 5.66, "activity_10": 5.747727, "activity_20": 5.970548, "activity_30": 6.15657}, "trend_signal": 0, "fair_value": 7.171991, "relative_strength": -6.520714, "rate_of_change": -0.3630053274835465, "market_dynamics": -1.208442, "expectation": {"probability": 44.8636, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.55, "high": 5.68, "low": 5.55, "close": 5.68, "volume": 0}, "trend_line": 6.337, "activity_lines": {"activity_5": 5.661667, "activity_10": 5.717636, "activity_20": 5.925381, "activity_30": 6.112774}, "trend_signal": 0, "fair_value": 7.158904, "relative_strength": -3.792658, "rate_of_change": -0.34334916485462025, "market_dynamics": -1.315487, "expectation": {"probability": 45.6832, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.56, "high": 5.565, "low": 5.52, "close": 5.565, "volume": 0}, "trend_line": 6.311833, "activity_lines": {"activity_5": 5.614667, "activity_10": 5.674182, "activity_20": 5.873048, "activity_30": 6.062968}, "trend_signal": 0, "fair_value": 7.145043, "relative_strength": -3.838742, "rate_of_change": -0.39714375887643555, "market_dynamics": -1.332476, "expectation": {"probability": 47.0738, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.59, "high": 5.715, "low": 5.56, "close": 5.625, "volume": 14000}, "trend_line": 6.285167, "activity_lines": {"activity_5": 5.614333, "activity_10": 5.651455, "activity_20": 5.83131, "activity_30": 6.018656}, "trend_signal": 0, "fair_value": 7.13194, "relative_strength": -4.313232, "rate_of_change": -0.42247632343884306, "market_dynamics": -1.320278, "expectation": {"probability": 45.831, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.495, "high": 5.56, "low": 5.45, "close": 5.45, "volume": 434000}, "trend_line": 6.2425, "activity_lines": {"activity_5": 5.560667, "activity_10": 5.607182, "activity_20": 5.776762, "activity_30": 5.964774}, "trend_signal": 0, "fair_value": 7.117564, "relative_strength": -3.487776, "rate_of_change": -0.6788522882526538, "market_dynamics": -1.117102, "expectation": {"probability": 47.2799, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.3, "high": 5.46, "low": 5.28, "close": 5.47, "volume": 664000}, "trend_line": 6.1965, "activity_lines": {"activity_5": 5.522333, "activity_10": 5.576091, "activity_20": 5.729786, "activity_30": 5.914935}, "trend_signal": 0, "fair_value": 7.103602, "relative_strength": -3.782956, "rate_of_change": -0.736884261113326, "market_dynamics": -0.881284, "expectation": {"probability": 45.8244, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.57, "high": 5.57, "low": 5.425, "close": 5.53, "volume": 137000}, "trend_line": 6.139167, "activity_lines": {"activity_5": 5.513, "activity_10": 5.560364, "activity_20": 5.6935, "activity_30": 5.871935}, "trend_signal": 0, "fair_value": 7.090378, "relative_strength": -3.581356, "rate_of_change": -0.9252481239409465, "market_dynamics": -0.617687, "expectation": {"probability": 46.5681, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.65, "high": 5.7, "low": 5.63, "close": 5.63, "volume": 1200}, "trend_line": 6.088333, "activity_lines": {"activity_5": 5.547, "activity_10": 5.562727, "activity_20": 5.671952, "activity_30": 5.839086}, "trend_signal": 0, "fair_value": 7.078208, "relative_strength": 1.082115, "rate_of_change": -0.828027646095947, "market_dynamics": -0.378651, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.66, "high": 5.71, "low": 5.59, "close": 5.6, "volume": 100000}, "trend_line": 6.039667, "activity_lines": {"activity_5": 5.566667, "activity_10": 5.565727, "activity_20": 5.651167, "activity_30": 5.807581}, "trend_signal": 0, "fair_value": 7.065992, "relative_strength": -0.640455, "rate_of_change": -0.7993320996075735, "market_dynamics": -0.129797, "expectation": {"probability": 48.7565, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.61, "high": 5.61, "low": 5.455, "close": 5.455, "volume": 0}, "trend_line": 5.991667, "activity_lines": {"activity_5": 5.539667, "activity_10": 5.544182, "activity_20": 5.620262, "activity_30": 5.76986}, "trend_signal": 0, "fair_value": 7.052787, "relative_strength": -3.495377, "rate_of_change": -0.7947458030384794, "market_dynamics": -0.032212, "expectation": {"probability": 48.2807, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.48, "high": 5.48, "low": 5.455, "close": 5.455, "volume": 1400}, "trend_line": 5.9515, "activity_lines": {"activity_5": 5.512333, "activity_10": 5.524909, "activity_20": 5.59331, "activity_30": 5.735237}, "trend_signal": 0, "fair_value": 7.039797, "relative_strength": 0.819859, "rate_of_change": -0.6703810475448552, "market_dynamics": 0.076805, "expectation": {"probability": 46.4106, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.435, "high": 5.455, "low": 5.32, "close": 5.44, "volume": 421200}, "trend_line": 5.917, "activity_lines": {"activity_5": 5.481, "activity_10": 5.505636, "activity_20": 5.568952, "activity_30": 5.702237}, "trend_signal": 0, "fair_value": 7.026895, "relative_strength": 3.522782, "rate_of_change": -0.5796857934974446, "market_dynamics": 0.092325, "expectation": {"probability": 45.6563, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.51, "high": 5.51, "low": 5.315, "close": 5.325, "volume": 118400}, "trend_line": 5.874833, "activity_lines": {"activity_5": 5.417333, "activity_10": 5.469818, "activity_20": 5.536762, "activity_30": 5.664043}, "trend_signal": 0, "fair_value": 7.01328, "relative_strength": -1.420252, "rate_of_change": -0.7126415413216168, "market_dynamics": -0.082097, "expectation": {"probability": 46.5919, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.3, "high": 5.32, "low": 5.26, "close": 5.3, "volume": 0}, "trend_line": 5.837, "activity_lines": {"activity_5": 5.365667, "activity_10": 5.433818, "activity_20": 5.505905, "activity_30": 5.626957}, "trend_signal": 0, "fair_value": 6.999683, "relative_strength": 0.677611, "rate_of_change": -0.6439842630420304, "market_dynamics": -0.231066, "expectation": {"probability": 44.2631, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.24, "high": 5.345, "low": 5.24, "close": 5.345, "volume": 0}, "trend_line": 5.793833, "activity_lines": {"activity_5": 5.349, "activity_10": 5.411909, "activity_20": 5.483571, "activity_30": 5.595215}, "trend_signal": 0, "fair_value": 6.986654, "relative_strength": -2.70095, "rate_of_change": -0.7395408600308294, "market_dynamics": -0.355989, "expectation": {"probability": 45.1243, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.29, "high": 5.29, "low": 5.08, "close": 5.08, "volume": 0}, "trend_line": 5.746, "activity_lines": {"activity_5": 5.251333, "activity_10": 5.343727, "activity_20": 5.439, "activity_30": 5.549161}, "trend_signal": 0, "fair_value": 6.971758, "relative_strength": -4.700241, "rate_of_change": -0.8255847208575013, "market_dynamics": -0.643686, "expectation": {"probability": 46.1438, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.932, "high": 4.944, "low": 4.888, "close": 4.888, "volume": 0}, "trend_line": 5.6881, "activity_lines": {"activity_5": 5.114667, "activity_10": 5.247727, "activity_20": 5.379167, "activity_30": 5.493806}, "trend_signal": 0, "fair_value": 6.955605, "relative_strength": -6.752027, "rate_of_change": -1.0076575008701716, "market_dynamics": -0.866771, "expectation": {"probability": 45.6298, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.888, "high": 4.888, "low": 4.766, "close": 4.802, "volume": 50000}, "trend_line": 5.635167, "activity_lines": {"activity_5": 4.986133, "activity_10": 5.147764, "activity_20": 5.314176, "activity_30": 5.436639}, "trend_signal": 0, "fair_value": 6.939038, "relative_strength": -2.893318, "rate_of_change": -0.9305919375538464, "market_dynamics": -1.090056, "expectation": {"probability": 45.0317, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.752, "high": 4.816, "low": 4.64, "close": 4.712, "volume": 77000}, "trend_line": 5.579733, "activity_lines": {"activity_5": 4.862467, "activity_10": 5.046491, "activity_20": 5.246152, "activity_30": 5.37708}, "trend_signal": 0, "fair_value": 6.922038, "relative_strength": -8.542191, "rate_of_change": -0.9837153007177956, "market_dynamics": -1.371216, "expectation": {"probability": 44.4491, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.574, "high": 4.574, "low": 4.188, "close": 4.26, "volume": 441400}, "trend_line": 5.512233, "activity_lines": {"activity_5": 4.627333, "activity_10": 4.879182, "activity_20": 5.139786, "activity_30": 5.291935}, "trend_signal": 0, "fair_value": 6.901871, "relative_strength": -14.941831, "rate_of_change": -1.2097353045387635, "market_dynamics": -1.403447, "expectation": {"probability": 43.8813, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.176, "high": 4.728, "low": 4.166, "close": 4.728, "volume": 434000}, "trend_line": 5.459833, "activity_lines": {"activity_5": 4.620533, "activity_10": 4.818691, "activity_20": 5.084276, "activity_30": 5.24134}, "trend_signal": 0, "fair_value": 6.885526, "relative_strength": -6.831893, "rate_of_change": -0.9506129367173057, "market_dynamics": -1.216592, "expectation": {"probability": 42.927, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.728, "high": 4.782, "low": 4.728, "close": 4.782, "volume": 239600}, "trend_line": 5.416067, "activity_lines": {"activity_5": 4.6552, "activity_10": 4.781236, "activity_20": 5.038086, "activity_30": 5.197609}, "trend_signal": 0, "fair_value": 6.869828, "relative_strength": -9.135838, "rate_of_change": -0.8015996093653369, "market_dynamics": -1.008527, "expectation": {"probability": 43.5796, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.758, "high": 4.83, "low": 4.724, "close": 4.788, "volume": 565200}, "trend_line": 5.372167, "activity_lines": {"activity_5": 4.698933, "activity_10": 4.756836, "activity_20": 4.996743, "activity_30": 5.157088}, "trend_signal": 0, "fair_value": 6.854407, "relative_strength": -10.968961, "rate_of_change": -0.8105512727224354, "market_dynamics": -0.675732, "expectation": {"probability": 44.3384, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.836, "high": 5.095, "low": 4.836, "close": 5.095, "volume": 746600}, "trend_line": 5.335667, "activity_lines": {"activity_5": 4.845933, "activity_10": 4.798018, "activity_20": 4.988338, "activity_30": 5.139206}, "trend_signal": 0, "fair_value": 6.841471, "relative_strength": -4.476276, "rate_of_change": -0.6794278733330553, "market_dynamics": -0.170071, "expectation": {"probability": 45.0771, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.115, "high": 5.13, "low": 4.99, "close": 5.015, "volume": 5000}, "trend_line": 5.303667, "activity_lines": {"activity_5": 4.940733, "activity_10": 4.828382, "activity_20": 4.974838, "activity_30": 5.118518}, "trend_signal": 0, "fair_value": 6.828139, "relative_strength": -4.502126, "rate_of_change": -0.5997375773263216, "market_dynamics": 0.033542, "expectation": {"probability": 45.2121, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.125, "high": 5.165, "low": 5.025, "close": 5.07, "volume": 137800}, "trend_line": 5.282167, "activity_lines": {"activity_5": 5.003533, "activity_10": 4.874745, "activity_20": 4.968648, "activity_30": 5.103443}, "trend_signal": 0, "fair_value": 6.815399, "relative_strength": -5.429693, "rate_of_change": -0.405379900359499, "market_dynamics": 0.329064, "expectation": {"probability": 45.1903, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.175, "high": 5.175, "low": 4.978, "close": 4.978, "volume": 2200}, "trend_line": 5.263933, "activity_lines": {"activity_5": 5.012867, "activity_10": 4.904564, "activity_20": 4.9556, "activity_30": 5.083819}, "trend_signal": 0, "fair_value": 6.80218, "relative_strength": -5.694811, "rate_of_change": -0.3451992335721405, "market_dynamics": 0.482844, "expectation": {"probability": 45.5085, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.906, "high": 4.906, "low": 4.706, "close": 4.772, "volume": 52000}, "trend_line": 5.224167, "activity_lines": {"activity_5": 4.940467, "activity_10": 4.895291, "activity_20": 4.925562, "activity_30": 5.052082}, "trend_signal": 0, "fair_value": 6.787679, "relative_strength": -9.569535, "rate_of_change": -0.755442745946808, "market_dynamics": 0.360213, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.82, "high": 4.82, "low": 4.716, "close": 4.716, "volume": 50000}, "trend_line": 5.191367, "activity_lines": {"activity_5": 4.850467, "activity_10": 4.876382, "activity_20": 4.894276, "activity_30": 5.019297}, "trend_signal": 0, "fair_value": 6.772986, "relative_strength": -11.206669, "rate_of_change": -0.6278512918901701, "market_dynamics": 0.339678, "expectation": {"probability": 44.5046, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.64, "high": 4.672, "low": 4.604, "close": 4.606, "volume": 0}, "trend_line": 5.1589, "activity_lines": {"activity_5": 4.749067, "activity_10": 4.8374, "activity_20": 4.856724, "activity_30": 4.981531}, "trend_signal": 0, "fair_value": 6.757725, "relative_strength": -12.872512, "rate_of_change": -0.6254036749857905, "market_dynamics": 0.204852, "expectation": {"probability": 43.9771, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.674, "high": 4.684, "low": 4.564, "close": 4.564, "volume": 0}, "trend_line": 5.1242, "activity_lines": {"activity_5": 4.660933, "activity_10": 4.784491, "activity_20": 4.819214, "activity_30": 4.943151}, "trend_signal": 0, "fair_value": 6.742385, "relative_strength": -10.63693, "rate_of_change": -0.6726240089941645, "market_dynamics": 0.10147, "expectation": {"probability": 43.4618, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.578, "high": 4.704, "low": 4.558, "close": 4.704, "volume": 92000}, "trend_line": 5.091667, "activity_lines": {"activity_5": 4.6532, "activity_10": 4.760018, "activity_20": 4.799281, "activity_30": 4.916041}, "trend_signal": 0, "fair_value": 6.728229, "relative_strength": -14.925734, "rate_of_change": -0.6348893485812405, "market_dynamics": 0.128454, "expectation": {"probability": 43.32, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.856, "high": 4.886, "low": 4.822, "close": 4.886, "volume": 0}, "trend_line": 5.069033, "activity_lines": {"activity_5": 4.7244, "activity_10": 4.770055, "activity_20": 4.800186, "activity_30": 4.902772}, "trend_signal": 0, "fair_value": 6.715524, "relative_strength": -15.226363, "rate_of_change": -0.44453024913059014, "market_dynamics": 0.230021, "expectation": {"probability": 43.9034, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.866, "high": 4.866, "low": 4.758, "close": 4.8, "volume": 400}, "trend_line": 5.041533, "activity_lines": {"activity_5": 4.759333, "activity_10": 4.762673, "activity_20": 4.79499, "activity_30": 4.885415}, "trend_signal": 0, "fair_value": 6.702404, "relative_strength": -18.474657, "rate_of_change": -0.5425097844105543, "market_dynamics": 0.364971, "expectation": {"probability": 44.1478, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.778, "high": 4.778, "low": 4.676, "close": 4.73, "volume": 0}, "trend_line": 5.017533, "activity_lines": {"activity_5": 4.765333, "activity_10": 4.747927, "activity_20": 4.78551, "activity_30": 4.865316}, "trend_signal": 0, "fair_value": 6.688986, "relative_strength": -21.616812, "rate_of_change": -0.47604567896312533, "market_dynamics": 0.4408, "expectation": {"probability": 43.7319, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.722, "high": 4.722, "low": 4.546, "close": 4.546, "volume": 0}, "trend_line": 4.986733, "activity_lines": {"activity_5": 4.701733, "activity_10": 4.704909, "activity_20": 4.761433, "activity_30": 4.834895}, "trend_signal": 0, "fair_value": 6.674507, "relative_strength": -20.350496, "rate_of_change": -0.6138474824181557, "market_dynamics": 0.269073, "expectation": {"probability": 43.2461, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.566, "high": 4.63, "low": 4.566, "close": 4.628, "volume": 245200}, "trend_line": 4.956667, "activity_lines": {"activity_5": 4.666667, "activity_10": 4.686327, "activity_20": 4.74771, "activity_30": 4.811751}, "trend_signal": 0, "fair_value": 6.660772, "relative_strength": -16.042738, "rate_of_change": -0.6029197873637852, "market_dynamics": 0.203189, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.662, "high": 4.708, "low": 4.622, "close": 4.622, "volume": 122800}, "trend_line": 4.923067, "activity_lines": {"activity_5": 4.634667, "activity_10": 4.673018, "activity_20": 4.734652, "activity_30": 4.790159}, "trend_signal": 0, "fair_value": 6.64718, "relative_strength": -17.021869, "rate_of_change": -0.6778748703514023, "market_dynamics": 0.084666, "expectation": {"probability": 43.3929, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.712, "high": 4.742, "low": 4.712, "close": 4.73, "volume": 0}, "trend_line": 4.894067, "activity_lines": {"activity_5": 4.656267, "activity_10": 4.682073, "activity_20": 4.732738, "activity_30": 4.777703}, "trend_signal": 0, "fair_value": 6.634483, "relative_strength": -12.700028, "rate_of_change": -0.5890636873314931, "market_dynamics": 0.096564, "expectation": {"probability": 43.2332, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.73, "high": 4.73, "low": 4.71, "close": 4.71, "volume": 0}, "trend_line": 4.869233, "activity_lines": {"activity_5": 4.675867, "activity_10": 4.687236, "activity_20": 4.728833, "activity_30": 4.765828}, "trend_signal": 0, "fair_value": 6.621822, "relative_strength": -13.060983, "rate_of_change": -0.507430731945422, "market_dynamics": 0.274706, "expectation": {"probability": 43.6082, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.626, "high": 4.626, "low": 4.45, "close": 4.45, "volume": 0}, "trend_line": 4.835733, "activity_lines": {"activity_5": 4.610133, "activity_10": 4.643236, "activity_20": 4.698024, "activity_30": 4.738781}, "trend_signal": 0, "fair_value": 6.607627, "relative_strength": -15.961721, "rate_of_change": -0.6879933656902448, "market_dynamics": 0.121027, "expectation": {"probability": 43.2221, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.37, "high": 4.386, "low": 4.316, "close": 4.342, "volume": 0}, "trend_line": 4.799133, "activity_lines": {"activity_5": 4.5148, "activity_10": 4.581673, "activity_20": 4.658252, "activity_30": 4.706927}, "trend_signal": 0, "fair_value": 6.592916, "relative_strength": -17.854965, "rate_of_change": -0.7568656085850887, "market_dynamics": -0.057657, "expectation": {"probability": 43.5322, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.324, "high": 4.478, "low": 4.324, "close": 4.478, "volume": 0}, "trend_line": 4.7709, "activity_lines": {"activity_5": 4.483867, "activity_10": 4.551418, "activity_20": 4.633529, "activity_30": 4.686209}, "trend_signal": 0, "fair_value": 6.579271, "relative_strength": -17.140927, "rate_of_change": -0.5882937605605049, "market_dynamics": -0.207769, "expectation": {"probability": 42.9496, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.468, "high": 4.65, "low": 4.468, "close": 4.65, "volume": 0}, "trend_line": 4.749233, "activity_lines": {"activity_5": 4.519867, "activity_10": 4.559855, "activity_20": 4.626662, "activity_30": 4.678409}, "trend_signal": 0, "fair_value": 6.566904, "relative_strength": -9.322222, "rate_of_change": -0.45414911232681215, "market_dynamics": -0.172369, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.674, "high": 4.674, "low": 4.436, "close": 4.496, "volume": 160200}, "trend_line": 4.720933, "activity_lines": {"activity_5": 4.509867, "activity_10": 4.543018, "activity_20": 4.607248, "activity_30": 4.662071}, "trend_signal": 0, "fair_value": 6.529955, "relative_strength": -10.034568, "rate_of_change": -0.5958856935425291, "market_dynamics": 0.011124, "expectation": {"probability": 43.2184, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.424, "high": 4.646, "low": 4.424, "close": 4.538, "volume": 0}, "trend_line": 4.702867, "activity_lines": {"activity_5": 4.528133, "activity_10": 4.538073, "activity_20": 4.594305, "activity_30": 4.650269}, "trend_signal": 0, "fair_value": 6.493404, "relative_strength": -8.494293, "rate_of_change": -0.38267859340514365, "market_dynamics": 0.189717, "expectation": {"probability": 43.0358, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.426, "high": 4.466, "low": 4.414, "close": 4.416, "volume": 100000}, "trend_line": 4.687133, "activity_lines": {"activity_5": 4.499867, "activity_10": 4.511091, "activity_20": 4.572276, "activity_30": 4.631761}, "trend_signal": 0, "fair_value": 6.457224, "relative_strength": -11.389062, "rate_of_change": -0.3345618747032424, "market_dynamics": 0.196009, "expectation": {"probability": 43.9191, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.416, "high": 4.422, "low": 4.388, "close": 4.406, "volume": 0}, "trend_line": 4.673933, "activity_lines": {"activity_5": 4.463333, "activity_10": 4.486145, "activity_20": 4.551971, "activity_30": 4.613624}, "trend_signal": 0, "fair_value": 6.42316, "relative_strength": -12.937344, "rate_of_change": -0.2816220491289733, "market_dynamics": -0.041918, "expectation": {"probability": 44.6527, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.398, "high": 4.398, "low": 4.292, "close": 4.292, "volume": 141400}, "trend_line": 4.659933, "activity_lines": {"activity_5": 4.3936, "activity_10": 4.4444, "activity_20": 4.522552, "activity_30": 4.588983}, "trend_signal": 0, "fair_value": 6.389936, "relative_strength": -15.724344, "rate_of_change": -0.29953360478210184, "market_dynamics": -0.244775, "expectation": {"probability": 44.4945, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.27, "high": 4.318, "low": 4.19, "close": 4.318, "volume": 0}, "trend_line": 4.661867, "activity_lines": {"activity_5": 4.3564, "activity_10": 4.415345, "activity_20": 4.497629, "activity_30": 4.566923}, "trend_signal": 0, "fair_value": 6.359923, "relative_strength": -16.52163, "rate_of_change": 0.041502742636006236, "market_dynamics": -0.418437, "expectation": {"probability": 42.944, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.322, "high": 4.322, "low": 4.17, "close": 4.192, "volume": 100000}, "trend_line": 4.644, "activity_lines": {"activity_5": 4.289067, "activity_10": 4.370509, "activity_20": 4.462076, "activity_30": 4.536609}, "trend_signal": 0, "fair_value": 6.328397, "relative_strength": -16.017518, "rate_of_change": -0.3832584670476411, "market_dynamics": -0.553151, "expectation": {"probability": 44.3387, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.096, "high": 4.13, "low": 4.086, "close": 4.086, "volume": 0}, "trend_line": 4.6208, "activity_lines": {"activity_5": 4.209467, "activity_10": 4.311091, "activity_20": 4.4182, "activity_30": 4.500609}, "trend_signal": 0, "fair_value": 6.298596, "relative_strength": -17.388928, "rate_of_change": -0.49956933677864146, "market_dynamics": -0.797508, "expectation": {"probability": 43.7105, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.074, "high": 4.108, "low": 4.026, "close": 4.026, "volume": 350000}, "trend_line": 4.5954, "activity_lines": {"activity_5": 4.131867, "activity_10": 4.245418, "activity_20": 4.371552, "activity_30": 4.462234}, "trend_signal": 0, "fair_value": 6.267481, "relative_strength": -22.094405, "rate_of_change": -0.5496883656509762, "market_dynamics": -0.947409, "expectation": {"probability": 43.2864, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.022, "high": 4.684, "low": 4.022, "close": 4.684, "volume": 489800}, "trend_line": 4.5817, "activity_lines": {"activity_5": 4.298933, "activity_10": 4.3076, "activity_20": 4.391667, "activity_30": 4.467951}, "trend_signal": 0, "fair_value": 6.240744, "relative_strength": -19.285542, "rate_of_change": -0.29812421116769044, "market_dynamics": -0.479151, "expectation": {"probability": 40.9742, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.325, "high": 6.605, "low": 5.325, "close": 6.615, "volume": 31800}, "trend_line": 4.635033, "activity_lines": {"activity_5": 5.083533, "activity_10": 4.720255, "activity_20": 4.596238, "activity_30": 4.599131}, "trend_signal": 0, "fair_value": 6.226994, "relative_strength": 3.631843, "rate_of_change": 1.1640439138311172, "market_dynamics": 0.018295, "expectation": {"probability": 29.4494, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.41, "high": 7.41, "low": 6.0, "close": 5.96, "volume": 487200}, "trend_line": 4.6647, "activity_lines": {"activity_5": 5.496667, "activity_10": 4.975291, "activity_20": 4.729452, "activity_30": 4.684613}, "trend_signal": 1, "fair_value": 6.209077, "relative_strength": 0.13667, "rate_of_change": 0.6400601678564077, "market_dynamics": 0.777325, "expectation": {"probability": 39.1945, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.655, "high": 6.12, "low": 5.425, "close": 6.14, "volume": 346400}, "trend_line": 4.703433, "activity_lines": {"activity_5": 5.851933, "activity_10": 5.2372, "activity_20": 4.873076, "activity_30": 4.779794}, "trend_signal": 1, "fair_value": 6.191513, "relative_strength": 5.542965, "rate_of_change": 0.8303427873175246, "market_dynamics": 1.421189, "expectation": {"probability": 31.7352, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.2, "high": 6.255, "low": 6.06, "close": 6.19, "volume": 115400}, "trend_line": 4.7507, "activity_lines": {"activity_5": 6.086933, "activity_10": 5.476855, "activity_20": 5.014262, "activity_30": 4.875701}, "trend_signal": 1, "fair_value": 6.173692, "relative_strength": 7.60994, "rate_of_change": 1.0049468122539371, "market_dynamics": 1.408558, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.125, "high": 6.125, "low": 5.875, "close": 5.875, "volume": 106000}, "trend_line": 4.789333, "activity_lines": {"activity_5": 6.072667, "activity_10": 5.6268, "activity_20": 5.117981, "activity_30": 4.948237}, "trend_signal": 1, "fair_value": 6.15366, "relative_strength": 2.738702, "rate_of_change": 0.8132064748352856, "market_dynamics": 1.354062, "expectation": {"probability": 41.7965, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.91, "high": 6.4, "low": 5.91, "close": 6.375, "volume": 137200}, "trend_line": 4.8483, "activity_lines": {"activity_5": 6.145667, "activity_10": 5.838873, "activity_20": 5.263867, "activity_30": 5.050538}, "trend_signal": 1, "fair_value": 6.134462, "relative_strength": 10.439857, "rate_of_change": 1.2312152861369212, "market_dynamics": 1.244668, "expectation": {"probability": 30.3213, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.615, "high": 6.67, "low": 6.105, "close": 6.105, "volume": 421000}, "trend_line": 4.899667, "activity_lines": {"activity_5": 6.144667, "activity_10": 5.964455, "activity_20": 5.37611, "activity_30": 5.131615}, "trend_signal": 1, "fair_value": 6.113853, "relative_strength": 12.901305, "rate_of_change": 1.0594847678567731, "market_dynamics": 1.184729, "expectation": {"probability": 42.5699, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.125, "high": 6.29, "low": 6.01, "close": 6.025, "volume": 174600}, "trend_line": 4.9437, "activity_lines": {"activity_5": 6.107333, "activity_10": 6.040709, "activity_20": 5.472852, "activity_30": 5.204217}, "trend_signal": 1, "fair_value": 6.09209, "relative_strength": 12.539011, "rate_of_change": 0.8986937275533168, "market_dynamics": 1.083135, "expectation": {"probability": 41.7667, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.94, "high": 6.31, "low": 5.88, "close": 6.26, "volume": 405600}, "trend_line": 4.9895, "activity_lines": {"activity_5": 6.156, "activity_10": 6.124436, "activity_20": 5.583962, "activity_30": 5.28914}, "trend_signal": 1, "fair_value": 6.072635, "relative_strength": 15.777442, "rate_of_change": 0.926431620041666, "market_dynamics": 1.121299, "expectation": {"probability": 30.192, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.28, "high": 6.325, "low": 6.2, "close": 6.32, "volume": 81200}, "trend_line": 5.040167, "activity_lines": {"activity_5": 6.22, "activity_10": 6.178455, "activity_20": 5.6923, "activity_30": 5.374978}, "trend_signal": 1, "fair_value": 6.053853, "relative_strength": 14.402877, "rate_of_change": 1.0154724922337046, "market_dynamics": 0.990003, "expectation": {"probability": 32.7731, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.3, "high": 6.46, "low": 6.125, "close": 6.125, "volume": 462000}, "trend_line": 5.086667, "activity_lines": {"activity_5": 6.189333, "activity_10": 6.167273, "activity_20": 5.774114, "activity_30": 5.444968}, "trend_signal": 1, "fair_value": 6.035744, "relative_strength": 10.367487, "rate_of_change": 0.9225884777230593, "market_dynamics": 0.886538, "expectation": {"probability": 37.9427, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.055, "high": 6.225, "low": 6.005, "close": 6.225, "volume": 107000}, "trend_line": 5.142633, "activity_lines": {"activity_5": 6.208667, "activity_10": 6.183182, "activity_20": 5.857695, "activity_30": 5.518409}, "trend_signal": 1, "fair_value": 6.019718, "relative_strength": 13.662822, "rate_of_change": 1.1002489449378097, "market_dynamics": 0.778849, "expectation": {"probability": 34.3988, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.185, "high": 6.285, "low": 6.185, "close": 6.285, "volume": 0}, "trend_line": 5.197867, "activity_lines": {"activity_5": 6.24, "activity_10": 6.205182, "activity_20": 5.938957, "activity_30": 5.59211}, "trend_signal": 1, "fair_value": 6.002506, "relative_strength": 12.651739, "rate_of_change": 1.0740412547424552, "market_dynamics": 0.552155, "expectation": {"probability": 36.896, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.855, "close": 5.855, "volume": 131200}, "trend_line": 5.238967, "activity_lines": {"activity_5": 6.110667, "activity_10": 6.146364, "activity_20": 5.970367, "activity_30": 5.634505}, "trend_signal": 1, "fair_value": 5.985968, "relative_strength": 6.77881, "rate_of_change": 0.790708958116861, "market_dynamics": 0.312246, "expectation": {"probability": 44.5874, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.8, "high": 5.965, "low": 5.8, "close": 5.895, "volume": 118000}, "trend_line": 5.2778, "activity_lines": {"activity_5": 6.021667, "activity_10": 6.100909, "activity_20": 5.998686, "activity_30": 5.67683}, "trend_signal": 1, "fair_value": 5.969526, "relative_strength": 11.368918, "rate_of_change": 0.7412339111889871, "market_dynamics": -0.085581, "expectation": {"probability": 44.9959, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.875, "high": 6.085, "low": 5.875, "close": 5.955, "volume": 34800}, "trend_line": 5.3193, "activity_lines": {"activity_5": 5.981, "activity_10": 6.066, "activity_20": 6.025086, "activity_30": 5.72052}, "trend_signal": 1, "fair_value": 5.954141, "relative_strength": 9.589469, "rate_of_change": 0.7863124786843021, "market_dynamics": -0.337557, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.995, "high": 6.085, "low": 5.995, "close": 6.03, "volume": 170800}, "trend_line": 5.371967, "activity_lines": {"activity_5": 5.976667, "activity_10": 6.052364, "activity_20": 6.050833, "activity_30": 5.766372}, "trend_signal": 1, "fair_value": 5.941897, "relative_strength": 8.264982, "rate_of_change": 0.9901114808339363, "market_dynamics": -0.509579, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.925, "high": 5.93, "low": 5.925, "close": 5.93, "volume": 0}, "trend_line": 5.4249, "activity_lines": {"activity_5": 5.952, "activity_10": 6.021909, "activity_20": 6.058305, "activity_30": 5.802374}, "trend_signal": 1, "fair_value": 5.928532, "relative_strength": 5.49441, "rate_of_change": 0.9853560157759782, "market_dynamics": -0.610365, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.885, "high": 6.24, "low": 5.885, "close": 6.305, "volume": 33800}, "trend_line": 5.4858, "activity_lines": {"activity_5": 6.076, "activity_10": 6.061364, "activity_20": 6.09271, "activity_30": 5.859155}, "trend_signal": 1, "fair_value": 5.920583, "relative_strength": 7.358401, "rate_of_change": 1.1226013382735198, "market_dynamics": -0.50918, "expectation": {"probability": 44.8127, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.405, "high": 6.46, "low": 6.275, "close": 6.405, "volume": 257800}, "trend_line": 5.5443, "activity_lines": {"activity_5": 6.203333, "activity_10": 6.118182, "activity_20": 6.125786, "activity_30": 5.918458}, "trend_signal": 1, "fair_value": 5.911929, "relative_strength": 1.959832, "rate_of_change": 1.0663895876626845, "market_dynamics": -0.342772, "expectation": {"probability": 46.8056, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.375, "high": 6.75, "low": 6.3, "close": 6.75, "volume": 524800}, "trend_line": 5.619433, "activity_lines": {"activity_5": 6.411667, "activity_10": 6.236182, "activity_20": 6.183524, "activity_30": 5.996245}, "trend_signal": 1, "fair_value": 5.903885, "relative_strength": 3.517972, "rate_of_change": 1.3551395126526362, "market_dynamics": -0.03072, "expectation": {"probability": 49.0013, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.775, "high": 7.04, "low": 6.63, "close": 6.65, "volume": 224200}, "trend_line": 5.689833, "activity_lines": {"activity_5": 6.533667, "activity_10": 6.324636, "activity_20": 6.231095, "activity_30": 6.062733}, "trend_signal": 1, "fair_value": 5.896865, "relative_strength": 4.494629, "rate_of_change": 1.2527954332759237, "market_dynamics": 0.259383, "expectation": {"probability": 48.4813, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.57, "high": 6.885, "low": 6.5, "close": 6.815, "volume": 136600}, "trend_line": 5.7698, "activity_lines": {"activity_5": 6.669333, "activity_10": 6.435364, "activity_20": 6.291095, "activity_30": 6.135325}, "trend_signal": 1, "fair_value": 5.892346, "relative_strength": 1.565395, "rate_of_change": 1.4054366797760127, "market_dynamics": 0.448344, "expectation": {"probability": 45.3191, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.83, "high": 6.83, "low": 6.57, "close": 6.715, "volume": 193600}, "trend_line": 5.846767, "activity_lines": {"activity_5": 6.712667, "activity_10": 6.518273, "activity_20": 6.338357, "activity_30": 6.196305}, "trend_signal": 1, "fair_value": 5.888308, "relative_strength": 1.369909, "rate_of_change": 1.3339630489791636, "market_dynamics": 0.552805, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.695, "high": 6.695, "low": 6.41, "close": 6.41, "volume": 1400}, "trend_line": 5.917367, "activity_lines": {"activity_5": 6.627, "activity_10": 6.530091, "activity_20": 6.354071, "activity_30": 6.232643}, "trend_signal": 1, "fair_value": 5.883692, "relative_strength": -1.918104, "rate_of_change": 1.207504933923308, "market_dynamics": 0.312662, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.435, "high": 6.435, "low": 6.34, "close": 6.34, "volume": 0}, "trend_line": 5.984767, "activity_lines": {"activity_5": 6.517667, "activity_10": 6.519818, "activity_20": 6.360571, "activity_30": 6.25991}, "trend_signal": 1, "fair_value": 5.879558, "relative_strength": -1.777347, "rate_of_change": 1.1390201080987563, "market_dynamics": 0.113423, "expectation": {"probability": 46.6551, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.305, "high": 6.315, "low": 6.225, "close": 6.245, "volume": 113800}, "trend_line": 6.0532, "activity_lines": {"activity_5": 6.404, "activity_10": 6.485273, "activity_20": 6.35819, "activity_30": 6.276699}, "trend_signal": 1, "fair_value": 5.877058, "relative_strength": -0.746728, "rate_of_change": 1.143453036684647, "market_dynamics": -0.13404, "expectation": {"probability": 43.996, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.06, "high": 6.305, "low": 5.44, "close": 6.245, "volume": 1413200}, "trend_line": 6.125167, "activity_lines": {"activity_5": 6.317333, "activity_10": 6.446818, "activity_20": 6.355143, "activity_30": 6.289073}, "trend_signal": 1, "fair_value": 5.877058, "relative_strength": 8.261649, "rate_of_change": 1.1889083459988088, "market_dynamics": -0.231077, "expectation": {"probability": 46.2729, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.265, "high": 6.285, "low": 6.185, "close": 6.285, "volume": 112600}, "trend_line": 6.200467, "activity_lines": {"activity_5": 6.282, "activity_10": 6.409909, "activity_20": 6.354857, "activity_30": 6.299385}, "trend_signal": 1, "fair_value": 5.878692, "relative_strength": 6.416003, "rate_of_change": 1.2293542363824443, "market_dynamics": -0.33348, "expectation": {"probability": 44.9679, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.285, "high": 6.285, "low": 6.205, "close": 6.205, "volume": 44200}, "trend_line": 6.251167, "activity_lines": {"activity_5": 6.248667, "activity_10": 6.358818, "activity_20": 6.346833, "activity_30": 6.299677}, "trend_signal": 0, "fair_value": 5.879462, "relative_strength": 2.150073, "rate_of_change": 0.8176803456900903, "market_dynamics": -0.467936, "expectation": {"probability": 48.0808, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.195, "high": 6.35, "low": 6.195, "close": 6.35, "volume": 147000}, "trend_line": 6.242333, "activity_lines": {"activity_5": 6.277333, "activity_10": 6.337727, "activity_20": 6.353167, "activity_30": 6.306054}, "trend_signal": 1, "fair_value": 5.881705, "relative_strength": 1.977689, "rate_of_change": -0.1413176131752574, "market_dynamics": -0.507355, "expectation": {"probability": 45.005, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.33, "high": 6.33, "low": 6.235, "close": 6.235, "volume": 0}, "trend_line": 6.2515, "activity_lines": {"activity_5": 6.267, "activity_10": 6.303, "activity_20": 6.347476, "activity_30": 6.305581}, "trend_signal": 1, "fair_value": 5.880359, "relative_strength": -1.592524, "rate_of_change": 0.14685214646510691, "market_dynamics": -0.774535, "expectation": {"probability": 47.7937, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.315, "high": 6.315, "low": 6.115, "close": 6.115, "volume": 0}, "trend_line": 6.250667, "activity_lines": {"activity_5": 6.217333, "activity_10": 6.254, "activity_20": 6.33031, "activity_30": 6.296774}, "trend_signal": 0, "fair_value": 5.876833, "relative_strength": -5.591121, "rate_of_change": -0.013324802047509935, "market_dynamics": -1.002759, "expectation": {"probability": 46.4633, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.115, "high": 6.145, "low": 6.05, "close": 6.05, "volume": 800}, "trend_line": 6.246, "activity_lines": {"activity_5": 6.154667, "activity_10": 6.205909, "activity_20": 6.307762, "activity_30": 6.283828}, "trend_signal": 0, "fair_value": 5.874718, "relative_strength": -7.685742, "rate_of_change": -0.07466403185451301, "market_dynamics": -1.145403, "expectation": {"probability": 46.181, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.05, "high": 6.08, "low": 6.0, "close": 6.01, "volume": 0}, "trend_line": 6.2505, "activity_lines": {"activity_5": 6.094333, "activity_10": 6.162636, "activity_20": 6.280476, "activity_30": 6.268602}, "trend_signal": 0, "fair_value": 5.869109, "relative_strength": -7.082932, "rate_of_change": 0.07204610951007495, "market_dynamics": -1.342815, "expectation": {"probability": 45.1514, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.945, "high": 6.12, "low": 5.945, "close": 6.115, "volume": 1000}, "trend_line": 6.241833, "activity_lines": {"activity_5": 6.082, "activity_10": 6.145727, "activity_20": 6.262643, "activity_30": 6.25986}, "trend_signal": 0, "fair_value": 5.863532, "relative_strength": -7.491731, "rate_of_change": -0.13866090712742948, "market_dynamics": -1.415067, "expectation": {"probability": 43.0469, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.135, "high": 6.135, "low": 6.01, "close": 6.01, "volume": 0}, "trend_line": 6.238667, "activity_lines": {"activity_5": 6.050333, "activity_10": 6.113818, "activity_20": 6.234048, "activity_30": 6.244903}, "trend_signal": 0, "fair_value": 5.85741, "relative_strength": -9.384981, "rate_of_change": -0.05072227981747247, "market_dynamics": -1.405846, "expectation": {"probability": 44.4733, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.005, "high": 6.005, "low": 5.895, "close": 5.895, "volume": 200}, "trend_line": 6.234333, "activity_lines": {"activity_5": 5.995333, "activity_10": 6.065273, "activity_20": 6.194595, "activity_30": 6.222731}, "trend_signal": 0, "fair_value": 5.850199, "relative_strength": -9.684089, "rate_of_change": -0.06946996850449078, "market_dynamics": -1.447174, "expectation": {"probability": 43.9777, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.915, "high": 6.115, "low": 5.915, "close": 6.075, "volume": 0}, "trend_line": 6.228167, "activity_lines": {"activity_5": 6.015, "activity_10": 6.055818, "activity_20": 6.172452, "activity_30": 6.212452}, "trend_signal": 0, "fair_value": 5.843821, "relative_strength": -9.808775, "rate_of_change": -0.0989039244454914, "market_dynamics": -1.356032, "expectation": {"probability": 42.5228, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.14, "high": 6.14, "low": 6.03, "close": 6.045, "volume": 11200}, "trend_line": 6.219, "activity_lines": {"activity_5": 6.023, "activity_10": 6.044727, "activity_20": 6.148548, "activity_30": 6.200634}, "trend_signal": 0, "fair_value": 5.837314, "relative_strength": -8.928592, "rate_of_change": -0.1471861624776552, "market_dynamics": -1.307705, "expectation": {"probability": 44.4491, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.025, "high": 6.1, "low": 6.025, "close": 6.09, "volume": 27800}, "trend_line": 6.217833, "activity_lines": {"activity_5": 6.043667, "activity_10": 6.044727, "activity_20": 6.130643, "activity_30": 6.192312}, "trend_signal": 0, "fair_value": 5.832667, "relative_strength": -9.147336, "rate_of_change": -0.018765074770872876, "market_dynamics": -1.157548, "expectation": {"probability": 42.5973, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.1, "high": 6.185, "low": 6.1, "close": 6.185, "volume": 114000}, "trend_line": 6.2165, "activity_lines": {"activity_5": 6.097667, "activity_10": 6.066727, "activity_20": 6.124929, "activity_30": 6.190194}, "trend_signal": 0, "fair_value": 5.828051, "relative_strength": -10.169154, "rate_of_change": -0.021438337118410974, "market_dynamics": -0.785948, "expectation": {"probability": 43.1027, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.175, "high": 6.425, "low": 6.175, "close": 6.425, "volume": 0}, "trend_line": 6.221167, "activity_lines": {"activity_5": 6.22, "activity_10": 6.133273, "activity_20": 6.144286, "activity_30": 6.203645}, "trend_signal": 0, "fair_value": 5.824878, "relative_strength": -8.681501, "rate_of_change": 0.07507439877745388, "market_dynamics": -0.435579, "expectation": {"probability": 39.4915, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.44, "high": 6.535, "low": 6.34, "close": 6.34, "volume": 38600}, "trend_line": 6.237333, "activity_lines": {"activity_5": 6.278667, "activity_10": 6.178727, "activity_20": 6.157405, "activity_30": 6.211312}, "trend_signal": 0, "fair_value": 5.818596, "relative_strength": -6.59301, "rate_of_change": 0.2598547828727188, "market_dynamics": -0.052467, "expectation": {"probability": 43.8693, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.4, "high": 6.5, "low": 6.4, "close": 6.4, "volume": 3200}, "trend_line": 6.254167, "activity_lines": {"activity_5": 6.339667, "activity_10": 6.229818, "activity_20": 6.178024, "activity_30": 6.221806}, "trend_signal": 0, "fair_value": 5.812763, "relative_strength": -7.03437, "rate_of_change": 0.26989099347429807, "market_dynamics": 0.27315, "expectation": {"probability": 38.2653, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.4, "high": 6.725, "low": 6.4, "close": 6.74, "volume": 18400}, "trend_line": 6.280333, "activity_lines": {"activity_5": 6.490333, "activity_10": 6.335636, "activity_20": 6.231071, "activity_30": 6.253151}, "trend_signal": 0, "fair_value": 5.810712, "relative_strength": -3.782016, "rate_of_change": 0.4183770596467909, "market_dynamics": 0.552415, "expectation": {"probability": 39.3665, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.89, "high": 7.705, "low": 6.855, "close": 7.705, "volume": 0}, "trend_line": 6.336167, "activity_lines": {"activity_5": 6.919333, "activity_10": 6.605545, "activity_20": 6.374119, "activity_30": 6.345065}, "trend_signal": 1, "fair_value": 5.817282, "relative_strength": 9.23661, "rate_of_change": 0.8890292919181187, "market_dynamics": 0.768505, "expectation": {"probability": 43.3979, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.915, "high": 8.41, "low": 7.84, "close": 8.295, "volume": 105800}, "trend_line": 6.415, "activity_lines": {"activity_5": 7.443667, "activity_10": 6.951909, "activity_20": 6.566405, "activity_30": 6.471441}, "trend_signal": 1, "fair_value": 5.828404, "relative_strength": 18.087408, "rate_of_change": 1.2441749088999765, "market_dynamics": 1.032978, "expectation": {"probability": 44.3772, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.365, "high": 8.365, "low": 7.42, "close": 7.76, "volume": 400400}, "trend_line": 6.4635, "activity_lines": {"activity_5": 7.665, "activity_10": 7.157364, "activity_20": 6.697976, "activity_30": 6.558215}, "trend_signal": 1, "fair_value": 5.835904, "relative_strength": 8.507757, "rate_of_change": 0.7560405300077905, "market_dynamics": 1.282781, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.79, "high": 8.355, "low": 7.67, "close": 8.24, "volume": 224600}, "trend_line": 6.524667, "activity_lines": {"activity_5": 7.951667, "activity_10": 7.419455, "activity_20": 6.868238, "activity_30": 6.672828}, "trend_signal": 1, "fair_value": 5.847955, "relative_strength": 10.402288, "rate_of_change": 0.946344859596197, "market_dynamics": 1.399223, "expectation": {"probability": 44.6634, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.235, "high": 8.725, "low": 8.235, "close": 8.42, "volume": 39200}, "trend_line": 6.580333, "activity_lines": {"activity_5": 8.175667, "activity_10": 7.674364, "activity_20": 7.045952, "activity_30": 6.795108}, "trend_signal": 1, "fair_value": 5.862731, "relative_strength": 11.414507, "rate_of_change": 0.8531623146438039, "market_dynamics": 1.401388, "expectation": {"probability": 45.8199, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.645, "high": 9.115, "low": 8.49, "close": 8.885, "volume": 334400}, "trend_line": 6.654833, "activity_lines": {"activity_5": 8.442667, "activity_10": 7.971455, "activity_20": 7.258095, "activity_30": 6.943796}, "trend_signal": 1, "fair_value": 5.881321, "relative_strength": 18.538306, "rate_of_change": 1.1321615486632601, "market_dynamics": 1.424039, "expectation": {"probability": 47.1373, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.02, "high": 9.41, "low": 9.02, "close": 9.315, "volume": 92400}, "trend_line": 6.738167, "activity_lines": {"activity_5": 8.774333, "activity_10": 8.297636, "activity_20": 7.498571, "activity_30": 7.115419}, "trend_signal": 1, "fair_value": 5.901641, "relative_strength": 19.22022, "rate_of_change": 1.2522327757886607, "market_dynamics": 1.38303, "expectation": {"probability": 48.392, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.315, "high": 9.45, "low": 8.9, "close": 8.905, "volume": 43000}, "trend_line": 6.811167, "activity_lines": {"activity_5": 8.901333, "activity_10": 8.496727, "activity_20": 7.684762, "activity_30": 7.255215}, "trend_signal": 1, "fair_value": 5.919878, "relative_strength": 17.203976, "rate_of_change": 1.083380687952679, "market_dynamics": 1.286015, "expectation": {"probability": 51.7214, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.9, "high": 9.035, "low": 8.35, "close": 8.325, "volume": 568800}, "trend_line": 6.875, "activity_lines": {"activity_5": 8.758667, "activity_10": 8.543727, "activity_20": 7.802119, "activity_30": 7.352882}, "trend_signal": 1, "fair_value": 5.933981, "relative_strength": 13.835597, "rate_of_change": 0.9371815431922284, "market_dynamics": 1.255637, "expectation": {"probability": 50.6902, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.555, "high": 8.625, "low": 8.32, "close": 8.59, "volume": 161200}, "trend_line": 6.95, "activity_lines": {"activity_5": 8.698667, "activity_10": 8.603909, "activity_20": 7.93369, "activity_30": 7.463527}, "trend_signal": 1, "fair_value": 5.948724, "relative_strength": 13.151258, "rate_of_change": 1.0909090909090935, "market_dynamics": 1.033562, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.1, "high": 9.17, "low": 8.74, "close": 8.715, "volume": 76200}, "trend_line": 7.032333, "activity_lines": {"activity_5": 8.669, "activity_10": 8.653182, "activity_20": 8.065381, "activity_30": 7.577398}, "trend_signal": 1, "fair_value": 5.961064, "relative_strength": 15.539029, "rate_of_change": 1.1846474820143915, "market_dynamics": 0.827639, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.595, "high": 8.81, "low": 8.51, "close": 8.7, "volume": 192000}, "trend_line": 7.114167, "activity_lines": {"activity_5": 8.645667, "activity_10": 8.681364, "activity_20": 8.182762, "activity_30": 7.684989}, "trend_signal": 1, "fair_value": 5.975103, "relative_strength": 13.686897, "rate_of_change": 1.1636820952591371, "market_dynamics": 0.699213, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.66, "high": 8.66, "low": 8.295, "close": 8.31, "volume": 31200}, "trend_line": 7.181667, "activity_lines": {"activity_5": 8.533333, "activity_10": 8.631273, "activity_20": 8.249643, "activity_30": 7.76214}, "trend_signal": 1, "fair_value": 5.986256, "relative_strength": 7.250288, "rate_of_change": 0.9488110132922082, "market_dynamics": 0.390834, "expectation": {"probability": 50.6347, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.925, "close": 7.855, "volume": 82200}, "trend_line": 7.236667, "activity_lines": {"activity_5": 8.309, "activity_10": 8.488455, "activity_20": 8.262548, "activity_30": 7.805581}, "trend_signal": 1, "fair_value": 5.995776, "relative_strength": 6.827509, "rate_of_change": 0.7658389062038063, "market_dynamics": 0.070801, "expectation": {"probability": 49.0237, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.93, "high": 8.13, "low": 7.93, "close": 8.13, "volume": 33400}, "trend_line": 7.296, "activity_lines": {"activity_5": 8.207667, "activity_10": 8.402636, "activity_20": 8.293024, "activity_30": 7.863215}, "trend_signal": 1, "fair_value": 6.006417, "relative_strength": 7.891952, "rate_of_change": 0.8198940202720469, "market_dynamics": -0.227321, "expectation": {"probability": 48.1112, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.17, "high": 8.17, "low": 8.025, "close": 8.125, "volume": 0}, "trend_line": 7.359, "activity_lines": {"activity_5": 8.135333, "activity_10": 8.321182, "activity_20": 8.31331, "activity_30": 7.916699}, "trend_signal": 1, "fair_value": 6.017506, "relative_strength": 6.937571, "rate_of_change": 0.8634868421052593, "market_dynamics": -0.564835, "expectation": {"probability": 49.5502, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.28, "high": 8.28, "low": 8.16, "close": 8.27, "volume": 122600}, "trend_line": 7.430833, "activity_lines": {"activity_5": 8.150667, "activity_10": 8.279909, "activity_20": 8.338167, "activity_30": 7.975473}, "trend_signal": 1, "fair_value": 6.030808, "relative_strength": 9.215598, "rate_of_change": 0.976124473433888, "market_dynamics": -0.646468, "expectation": {"probability": 47.8351, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.11, "high": 8.11, "low": 7.96, "close": 8.055, "volume": 17800}, "trend_line": 7.497667, "activity_lines": {"activity_5": 8.123, "activity_10": 8.218545, "activity_20": 8.333762, "activity_30": 8.015742}, "trend_signal": 1, "fair_value": 6.044878, "relative_strength": 7.576602, "rate_of_change": 0.8994146416693802, "market_dynamics": -0.707443, "expectation": {"probability": 49.7337, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.185, "high": 8.24, "low": 8.185, "close": 8.24, "volume": 0}, "trend_line": 7.572, "activity_lines": {"activity_5": 8.174, "activity_10": 8.206273, "activity_20": 8.33881, "activity_30": 8.063634}, "trend_signal": 1, "fair_value": 6.058436, "relative_strength": 9.454472, "rate_of_change": 0.9914150628455518, "market_dynamics": -0.726759, "expectation": {"probability": 47.7513, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.34, "high": 8.35, "low": 8.255, "close": 8.35, "volume": 15400}, "trend_line": 7.6465, "activity_lines": {"activity_5": 8.236, "activity_10": 8.215545, "activity_20": 8.345571, "activity_30": 8.113828}, "trend_signal": 1, "fair_value": 6.071545, "relative_strength": 8.579345, "rate_of_change": 0.9838880084521865, "market_dynamics": -0.715698, "expectation": {"probability": 48.6346, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.595, "high": 9.04, "low": 8.595, "close": 9.04, "volume": 0}, "trend_line": 7.7475, "activity_lines": {"activity_5": 8.513333, "activity_10": 8.354636, "activity_20": 8.410381, "activity_30": 8.203731}, "trend_signal": 1, "fair_value": 6.089846, "relative_strength": 17.755259, "rate_of_change": 1.3208657555744456, "market_dynamics": -0.688443, "expectation": {"probability": 49.6495, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.27, "high": 9.345, "low": 9.03, "close": 9.28, "volume": 349600}, "trend_line": 7.860333, "activity_lines": {"activity_5": 8.809667, "activity_10": 8.531455, "activity_20": 8.49169, "activity_30": 8.302602}, "trend_signal": 1, "fair_value": 6.107474, "relative_strength": 17.798298, "rate_of_change": 1.4563794772507286, "market_dynamics": -0.337917, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.24, "high": 9.53, "low": 9.075, "close": 9.53, "volume": 80400}, "trend_line": 7.9755, "activity_lines": {"activity_5": 9.122, "activity_10": 8.743182, "activity_20": 8.592119, "activity_30": 8.410323}, "trend_signal": 1, "fair_value": 6.125199, "relative_strength": 20.961391, "rate_of_change": 1.4651669337673157, "market_dynamics": 0.022584, "expectation": {"probability": 51.3906, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.575, "high": 9.575, "low": 8.98, "close": 9.23, "volume": 515400}, "trend_line": 8.081667, "activity_lines": {"activity_5": 9.236, "activity_10": 8.878182, "activity_20": 8.655548, "activity_30": 8.491258}, "trend_signal": 1, "fair_value": 6.142314, "relative_strength": 14.099674, "rate_of_change": 1.3311641903328848, "market_dynamics": 0.412721, "expectation": {"probability": 52.4729, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.05, "high": 9.05, "low": 8.745, "close": 8.695, "volume": 52600}, "trend_line": 8.1685, "activity_lines": {"activity_5": 9.105667, "activity_10": 8.890909, "activity_20": 8.66331, "activity_30": 8.530828}, "trend_signal": 1, "fair_value": 6.156224, "relative_strength": 10.624453, "rate_of_change": 1.0744441709860155, "market_dynamics": 0.461575, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.885, "high": 9.065, "low": 8.885, "close": 9.015, "volume": 0}, "trend_line": 8.262833, "activity_lines": {"activity_5": 9.059, "activity_10": 8.951545, "activity_20": 8.700238, "activity_30": 8.585441}, "trend_signal": 1, "fair_value": 6.173821, "relative_strength": 14.247713, "rate_of_change": 1.1548387096774275, "market_dynamics": 0.326225, "expectation": {"probability": 50.4318, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.095, "high": 9.095, "low": 9.045, "close": 9.045, "volume": 83400}, "trend_line": 8.350167, "activity_lines": {"activity_5": 9.024, "activity_10": 9.001455, "activity_20": 8.739405, "activity_30": 8.635903}, "trend_signal": 1, "fair_value": 6.191417, "relative_strength": 14.886579, "rate_of_change": 1.056949837906687, "market_dynamics": 0.235303, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.955, "close": 9.125, "volume": 282800}, "trend_line": 8.443, "activity_lines": {"activity_5": 9.031333, "activity_10": 9.051818, "activity_20": 8.787476, "activity_30": 8.685892}, "trend_signal": 1, "fair_value": 6.209301, "relative_strength": 14.567306, "rate_of_change": 1.1117502200854046, "market_dynamics": 0.223341, "expectation": {"probability": 52.0067, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.96, "high": 8.96, "low": 8.415, "close": 8.62, "volume": 445800}, "trend_line": 8.517, "activity_lines": {"activity_5": 8.897333, "activity_10": 8.990909, "activity_20": 8.786405, "activity_30": 8.697312}, "trend_signal": 1, "fair_value": 6.224045, "relative_strength": 11.513093, "rate_of_change": 0.8764657112400787, "market_dynamics": 0.32287, "expectation": {"probability": 53.4792, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.48, "high": 8.66, "low": 8.3, "close": 8.39, "volume": 45800}, "trend_line": 8.572, "activity_lines": {"activity_5": 8.727333, "activity_10": 8.881273, "activity_20": 8.762024, "activity_30": 8.689118}, "trend_signal": 1, "fair_value": 6.236641, "relative_strength": 9.435852, "rate_of_change": 0.6457672889515055, "market_dynamics": 0.150277, "expectation": {"probability": 50.1701, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.26, "high": 8.385, "low": 8.14, "close": 8.03, "volume": 93400}, "trend_line": 8.582833, "activity_lines": {"activity_5": 8.457667, "activity_10": 8.705455, "activity_20": 8.70431, "activity_30": 8.654151}, "trend_signal": 0, "fair_value": 6.244974, "relative_strength": 5.203832, "rate_of_change": 0.12637657489502624, "market_dynamics": -0.187027, "expectation": {"probability": 46.8482, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.73, "high": 8.06, "low": 7.67, "close": 7.915, "volume": 266600}, "trend_line": 8.570167, "activity_lines": {"activity_5": 8.215333, "activity_10": 8.527091, "activity_20": 8.638905, "activity_30": 8.611065}, "trend_signal": 0, "fair_value": 6.251801, "relative_strength": 4.738973, "rate_of_change": -0.14757365079806603, "market_dynamics": -0.620164, "expectation": {"probability": 46.3804, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.845, "high": 7.845, "low": 7.715, "close": 7.715, "volume": 21400}, "trend_line": 8.568667, "activity_lines": {"activity_5": 7.981667, "activity_10": 8.337182, "activity_20": 8.55819, "activity_30": 8.555892}, "trend_signal": 0, "fair_value": 6.254782, "relative_strength": 1.205517, "rate_of_change": -0.01750257608749114, "market_dynamics": -1.052436, "expectation": {"probability": 45.6735, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.12, "high": 8.315, "low": 8.1, "close": 8.315, "volume": 146000}, "trend_line": 8.571167, "activity_lines": {"activity_5": 8.042, "activity_10": 8.289364, "activity_20": 8.537452, "activity_30": 8.539527}, "trend_signal": 0, "fair_value": 6.262218, "relative_strength": 5.652368, "rate_of_change": 0.02917606670910748, "market_dynamics": -1.137034, "expectation": {"probability": 45.374, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.46, "high": 8.72, "low": 8.42, "close": 8.69, "volume": 133200}, "trend_line": 8.580167, "activity_lines": {"activity_5": 8.247667, "activity_10": 8.326364, "activity_20": 8.550238, "activity_30": 8.547194}, "trend_signal": 0, "fair_value": 6.272667, "relative_strength": 9.026083, "rate_of_change": 0.10500320434776926, "market_dynamics": -1.098066, "expectation": {"probability": 51.8354, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.845, "high": 8.855, "low": 8.68, "close": 8.88, "volume": 30200}, "trend_line": 8.58, "activity_lines": {"activity_5": 8.496667, "activity_10": 8.398, "activity_20": 8.578452, "activity_30": 8.566538}, "trend_signal": 0, "fair_value": 6.285391, "relative_strength": 11.771494, "rate_of_change": -0.0019463490628954204, "market_dynamics": -1.048336, "expectation": {"probability": 52.4959, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.22, "high": 9.54, "low": 8.875, "close": 9.565, "volume": 298800}, "trend_line": 8.588333, "activity_lines": {"activity_5": 8.917333, "activity_10": 8.596636, "activity_20": 8.66831, "activity_30": 8.630086}, "trend_signal": 1, "fair_value": 6.304013, "relative_strength": 20.660249, "rate_of_change": 0.09712121212121641, "market_dynamics": -0.589753, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.72, "high": 10.44, "low": 9.66, "close": 10.0, "volume": 158800}, "trend_line": 8.624833, "activity_lines": {"activity_5": 9.373, "activity_10": 8.864909, "activity_20": 8.793429, "activity_30": 8.721161}, "trend_signal": 1, "fair_value": 6.326609, "relative_strength": 22.384958, "rate_of_change": 0.4249951649522695, "market_dynamics": -0.161664, "expectation": {"probability": 53.5365, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.07, "high": 10.75, "low": 10.07, "close": 10.3, "volume": 340600}, "trend_line": 8.690667, "activity_lines": {"activity_5": 9.776333, "activity_10": 9.171818, "activity_20": 8.937857, "activity_30": 8.829237}, "trend_signal": 1, "fair_value": 6.350391, "relative_strength": 27.085012, "rate_of_change": 0.7633075330270028, "market_dynamics": 0.397752, "expectation": {"probability": 54.2014, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.26, "high": 11.47, "low": 10.26, "close": 10.9, "volume": 527400}, "trend_line": 8.767667, "activity_lines": {"activity_5": 10.247333, "activity_10": 9.557273, "activity_20": 9.129619, "activity_30": 8.971774}, "trend_signal": 1, "fair_value": 6.379013, "relative_strength": 34.953675, "rate_of_change": 0.8860079439242117, "market_dynamics": 0.963384, "expectation": {"probability": 55.5247, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.2, "high": 11.45, "low": 10.72, "close": 10.71, "volume": 84600}, "trend_line": 8.834167, "activity_lines": {"activity_5": 10.507667, "activity_10": 9.862545, "activity_20": 9.291143, "activity_30": 9.097086}, "trend_signal": 1, "fair_value": 6.405103, "relative_strength": 33.471071, "rate_of_change": 0.7584685869114479, "market_dynamics": 1.120047, "expectation": {"probability": 55.4054, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3114b56a-b336-47b6-9816-899adf559de8/", "share_image": "https://sharemaestro.com/terminal/3114b56a-b336-47b6-9816-899adf559de8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}