{"ticker": {"uuid": "31159c66-cffa-421e-8e24-d2cd466cc517", "symbol": "0189", "name": "Dongyue Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0189 rose 30.30%, moving from 12.54 to 16.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 44.22 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 51.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.34"}, {"label": "12-Week Change", "value": "30.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "44.22"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.65, "high": 18.1, "low": 14.1, "close": 16.34, "volume": 597674654}, "trend_line": 11.898667, "activity_lines": {"activity_5": 14.151333, "activity_10": 13.287636, "activity_20": 12.792143, "activity_30": 12.431054}, "trend_signal": 1, "fair_value": 8.533474, "relative_strength": 44.223592, "rate_of_change": 1.8053217977548497, "market_dynamics": 0.47613, "expectation": {"probability": 51.7447, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.359239, "high": 6.584424, "low": 6.25115, "close": 6.395268, "volume": 34627069}, "trend_line": 7.618776, "activity_lines": {"activity_5": 6.496151, "activity_10": 6.754255, "activity_20": 7.102737, "activity_30": 7.380099}, "trend_signal": 0, "fair_value": 7.675008, "relative_strength": -15.953372, "rate_of_change": -0.4472622192197685, "market_dynamics": -1.129239, "expectation": {"probability": 43.6691, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.476336, "high": 7.014273, "low": 5.458807, "close": 5.585983, "volume": 89102164}, "trend_line": 7.56778, "activity_lines": {"activity_5": 6.158534, "activity_10": 6.508686, "activity_20": 6.924522, "activity_30": 7.248951}, "trend_signal": 0, "fair_value": 7.693094, "relative_strength": -28.417117, "rate_of_change": -0.6693463621978187, "market_dynamics": -1.084943, "expectation": {"probability": 48.126, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.585983, "high": 5.585983, "low": 5.047929, "close": 5.077277, "volume": 35397331}, "trend_line": 7.495324, "activity_lines": {"activity_5": 5.736525, "activity_10": 6.198932, "activity_20": 6.712993, "activity_30": 7.088273}, "trend_signal": 0, "fair_value": 7.708631, "relative_strength": -30.392107, "rate_of_change": -0.9574274093591496, "market_dynamics": -1.03751, "expectation": {"probability": 47.8544, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.096843, "high": 5.762074, "low": 5.08706, "close": 5.732726, "volume": 39171100}, "trend_line": 7.432706, "activity_lines": {"activity_5": 5.653293, "activity_10": 6.051311, "activity_20": 6.579729, "activity_30": 6.974557}, "trend_signal": 0, "fair_value": 7.727439, "relative_strength": -21.116961, "rate_of_change": -0.835427527882724, "market_dynamics": -1.04353, "expectation": {"probability": 43.4247, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.732725, "high": 6.094689, "low": 5.732725, "close": 5.908816, "volume": 29199976}, "trend_line": 7.348635, "activity_lines": {"activity_5": 5.684937, "activity_10": 5.96544, "activity_20": 6.475826, "activity_30": 6.876242}, "trend_signal": 0, "fair_value": 7.746446, "relative_strength": -16.004827, "rate_of_change": -1.1310954583700712, "market_dynamics": -0.95536, "expectation": {"probability": 43.4247, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.06534, "high": 7.31754, "low": 5.938164, "close": 7.297975, "volume": 76308533}, "trend_line": 7.32378, "activity_lines": {"activity_5": 6.204257, "activity_10": 6.154909, "activity_20": 6.514777, "activity_30": 6.872974}, "trend_signal": 0, "fair_value": 7.773264, "relative_strength": -1.830096, "rate_of_change": -0.33822607872073696, "market_dynamics": -0.539658, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.288191, "high": 7.650156, "low": 7.161015, "close": 7.552328, "volume": 35552457}, "trend_line": 7.320013, "activity_lines": {"activity_5": 6.748181, "activity_10": 6.389933, "activity_20": 6.579958, "activity_30": 6.887719}, "trend_signal": 0, "fair_value": 7.802588, "relative_strength": 3.344641, "rate_of_change": -0.05143518784015705, "market_dynamics": -0.04399, "expectation": {"probability": 42.0644, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.591459, "high": 7.855594, "low": 7.249061, "close": 7.434934, "volume": 28422835}, "trend_line": 7.309932, "activity_lines": {"activity_5": 7.121884, "activity_10": 6.591092, "activity_20": 6.636555, "activity_30": 6.895133}, "trend_signal": 0, "fair_value": 7.831596, "relative_strength": -2.520753, "rate_of_change": -0.13771833465323696, "market_dynamics": 0.352015, "expectation": {"probability": 52.836, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.532762, "high": 7.650156, "low": 7.24906, "close": 7.591459, "volume": 23632958}, "trend_line": 7.280148, "activity_lines": {"activity_5": 7.390585, "activity_10": 6.81065, "activity_20": 6.712031, "activity_30": 6.913296}, "trend_signal": 0, "fair_value": 7.861335, "relative_strength": 1.292731, "rate_of_change": -0.40744565065721894, "market_dynamics": 0.753088, "expectation": {"probability": 46.7477, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.611025, "high": 7.943639, "low": 7.229495, "close": 7.337106, "volume": 38488679}, "trend_line": 7.241885, "activity_lines": {"activity_5": 7.450587, "activity_10": 6.965488, "activity_20": 6.76209, "activity_30": 6.916971}, "trend_signal": 0, "fair_value": 7.889388, "relative_strength": 0.289402, "rate_of_change": -0.5255799744730425, "market_dynamics": 0.76113, "expectation": {"probability": 48.1348, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.200147, "high": 7.258843, "low": 6.564264, "close": 6.613178, "volume": 25006250}, "trend_line": 7.175888, "activity_lines": {"activity_5": 7.174059, "activity_10": 6.96945, "activity_20": 6.743436, "activity_30": 6.876409}, "trend_signal": 0, "fair_value": 7.913184, "relative_strength": -3.866571, "rate_of_change": -0.9113235020992505, "market_dynamics": 0.638284, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.632744, "high": 6.945793, "low": 6.417522, "close": 6.769703, "volume": 16022074}, "trend_line": 7.109404, "activity_lines": {"activity_5": 6.99536, "activity_10": 6.997909, "activity_20": 6.742942, "activity_30": 6.850203}, "trend_signal": 0, "fair_value": 7.937983, "relative_strength": -2.341638, "rate_of_change": -0.926491606334993, "market_dynamics": 0.514343, "expectation": {"probability": 46.6741, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.975142, "high": 6.975142, "low": 6.525133, "close": 6.593612, "volume": 16035545}, "trend_line": 7.049061, "activity_lines": {"activity_5": 6.810138, "activity_10": 6.97283, "activity_20": 6.727454, "activity_30": 6.816927}, "trend_signal": 0, "fair_value": 7.963185, "relative_strength": -6.096014, "rate_of_change": -0.8487771970758673, "market_dynamics": 0.361109, "expectation": {"probability": 52.2289, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.642527, "high": 6.750137, "low": 6.241432, "close": 6.300128, "volume": 14949322}, "trend_line": 6.979835, "activity_lines": {"activity_5": 6.583177, "activity_10": 6.86682, "activity_20": 6.688046, "activity_30": 6.768608}, "trend_signal": 0, "fair_value": 7.986505, "relative_strength": -9.066936, "rate_of_change": -0.9820598800322548, "market_dynamics": 0.178323, "expectation": {"probability": 52.057, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.358825, "high": 6.554481, "low": 5.830553, "close": 5.947948, "volume": 32071252}, "trend_line": 6.907277, "activity_lines": {"activity_5": 6.324911, "activity_10": 6.68646, "activity_20": 6.620182, "activity_30": 6.702035}, "trend_signal": 0, "fair_value": 8.007568, "relative_strength": -13.754903, "rate_of_change": -1.0395374675762379, "market_dynamics": 0.095617, "expectation": {"probability": 51.9147, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.967512, "high": 5.967513, "low": 5.497937, "close": 5.938165, "volume": 33827657}, "trend_line": 6.847904, "activity_lines": {"activity_5": 6.155995, "activity_10": 6.503611, "activity_20": 6.557163, "activity_30": 6.639512}, "trend_signal": 0, "fair_value": 8.029717, "relative_strength": -12.965523, "rate_of_change": -0.859571724139627, "market_dynamics": 0.057582, "expectation": {"probability": 51.5003, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.771857, "high": 5.801205, "low": 5.517503, "close": 5.762074, "volume": 23498704}, "trend_line": 6.77005, "activity_lines": {"activity_5": 5.973383, "activity_10": 6.313469, "activity_20": 6.483668, "activity_30": 6.569458}, "trend_signal": 0, "fair_value": 8.050409, "relative_strength": -13.995124, "rate_of_change": -1.1369026201301804, "market_dynamics": -0.018858, "expectation": {"probability": 47.3364, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.762074, "high": 5.762074, "low": 5.40011, "close": 5.517503, "volume": 9245746}, "trend_line": 6.67834, "activity_lines": {"activity_5": 5.776422, "activity_10": 6.111409, "activity_20": 6.392125, "activity_30": 6.488649}, "trend_signal": 0, "fair_value": 8.06915, "relative_strength": -15.598551, "rate_of_change": -1.354642875606531, "market_dynamics": -0.24306, "expectation": {"probability": 46.0173, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.517504, "high": 5.869685, "low": 5.243585, "close": 5.566418, "volume": 31832725}, "trend_line": 6.619186, "activity_lines": {"activity_5": 5.667507, "activity_10": 5.953105, "activity_20": 6.311738, "activity_30": 6.416912}, "trend_signal": 0, "fair_value": 8.08629, "relative_strength": -15.845493, "rate_of_change": -0.8857590359280955, "market_dynamics": -0.403875, "expectation": {"probability": 42.0406, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.664246, "high": 5.664246, "low": 5.067494, "close": 5.22402, "volume": 38763417}, "trend_line": 6.547117, "activity_lines": {"activity_5": 5.493373, "activity_10": 5.769367, "activity_20": 6.203545, "activity_30": 6.326901}, "trend_signal": 0, "fair_value": 8.101291, "relative_strength": -17.479962, "rate_of_change": -1.0887894674662404, "market_dynamics": -0.637952, "expectation": {"probability": 45.8983, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.429459, "high": 6.251214, "low": 5.380545, "close": 5.908816, "volume": 75421128}, "trend_line": 6.500877, "activity_lines": {"activity_5": 5.595766, "activity_10": 5.748556, "activity_20": 6.165591, "activity_30": 6.28572}, "trend_signal": 0, "fair_value": 8.123033, "relative_strength": -7.446464, "rate_of_change": -0.7062650629276986, "market_dynamics": -0.675793, "expectation": {"probability": 42.812, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.781639, "high": 6.309911, "low": 5.781639, "close": 6.006644, "volume": 30166454}, "trend_line": 6.463002, "activity_lines": {"activity_5": 5.732726, "activity_10": 5.758339, "activity_20": 6.139271, "activity_30": 6.253834}, "trend_signal": 0, "fair_value": 8.142776, "relative_strength": -6.788897, "rate_of_change": -0.5826136996592869, "market_dynamics": -0.584199, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.143604, "high": 6.153386, "low": 5.64468, "close": 5.732726, "volume": 24678082}, "trend_line": 6.406089, "activity_lines": {"activity_5": 5.762074, "activity_10": 5.732192, "activity_20": 6.08486, "activity_30": 6.20672}, "trend_signal": 0, "fair_value": 8.159451, "relative_strength": -8.195908, "rate_of_change": -0.8805969733569733, "market_dynamics": -0.584732, "expectation": {"probability": 46.3439, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.742508, "high": 5.801205, "low": 5.341413, "close": 5.341413, "volume": 38656532}, "trend_line": 6.338534, "activity_lines": {"activity_5": 5.646637, "activity_10": 5.65055, "activity_20": 5.99006, "activity_30": 6.138031}, "trend_signal": 0, "fair_value": 8.170719, "relative_strength": -15.290632, "rate_of_change": -1.0545435756512216, "market_dynamics": -0.54139, "expectation": {"probability": 45.7561, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.33163, "high": 6.065341, "low": 5.321848, "close": 5.908816, "volume": 42718000}, "trend_line": 6.296798, "activity_lines": {"activity_5": 5.735334, "activity_10": 5.689503, "activity_20": 5.951162, "activity_30": 6.110307}, "trend_signal": 0, "fair_value": 8.185843, "relative_strength": -6.474895, "rate_of_change": -0.658448783267554, "market_dynamics": -0.447828, "expectation": {"probability": 42.0385, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.967512, "high": 6.143603, "low": 5.546852, "close": 5.762074, "volume": 170815032}, "trend_line": 6.246867, "activity_lines": {"activity_5": 5.729465, "activity_10": 5.702488, "activity_20": 5.898288, "activity_30": 6.075809}, "trend_signal": 0, "fair_value": 8.199752, "relative_strength": -4.513758, "rate_of_change": -0.79295857990045, "market_dynamics": -0.239071, "expectation": {"probability": 45.8807, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.762073, "high": 5.771857, "low": 5.341413, "close": 5.360979, "volume": 26482933}, "trend_line": 6.196778, "activity_lines": {"activity_5": 5.599679, "activity_10": 5.645748, "activity_20": 5.814528, "activity_30": 6.018655}, "trend_signal": 0, "fair_value": 8.211528, "relative_strength": -7.992228, "rate_of_change": -0.8018259393068531, "market_dynamics": -0.186642, "expectation": {"probability": 45.3227, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.360979, "high": 5.449024, "low": 5.145757, "close": 5.312064, "volume": 30500662}, "trend_line": 6.144458, "activity_lines": {"activity_5": 5.496634, "activity_10": 5.587406, "activity_20": 5.736545, "activity_30": 5.961576}, "trend_signal": 0, "fair_value": 8.218889, "relative_strength": -10.850174, "rate_of_change": -0.8443097364469071, "market_dynamics": -0.111195, "expectation": {"probability": 44.675, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.321847, "high": 5.351196, "low": 5.116409, "close": 5.292499, "volume": 19007416}, "trend_line": 6.101694, "activity_lines": {"activity_5": 5.41511, "activity_10": 5.529243, "activity_20": 5.666808, "activity_30": 5.906611}, "trend_signal": 0, "fair_value": 8.225467, "relative_strength": -8.388474, "rate_of_change": -0.6959767647528883, "market_dynamics": -0.212496, "expectation": {"probability": 44.0455, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.292499, "high": 5.595766, "low": 5.145757, "close": 5.527287, "volume": 10358196}, "trend_line": 6.076665, "activity_lines": {"activity_5": 5.41511, "activity_10": 5.518749, "activity_20": 5.630379, "activity_30": 5.869553}, "trend_signal": 0, "fair_value": 8.226987, "relative_strength": -7.957172, "rate_of_change": -0.4101975615296337, "market_dynamics": -0.29405, "expectation": {"probability": 40.579, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.605549, "high": 6.055558, "low": 5.419675, "close": 6.016427, "volume": 29644000}, "trend_line": 6.064037, "activity_lines": {"activity_5": 5.603592, "activity_10": 5.591675, "activity_20": 5.649152, "activity_30": 5.865667}, "trend_signal": 0, "fair_value": 8.231369, "relative_strength": 3.51886, "rate_of_change": -0.2078113570519406, "market_dynamics": 0.011065, "expectation": {"probability": 35.6315, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.035992, "high": 6.309911, "low": 5.585984, "close": 5.762074, "volume": 37874675}, "trend_line": 6.069906, "activity_lines": {"activity_5": 5.690333, "activity_10": 5.616399, "activity_20": 5.646544, "activity_30": 5.846185}, "trend_signal": 0, "fair_value": 8.238169, "relative_strength": 1.113938, "rate_of_change": 0.09678371025769929, "market_dynamics": 0.26291, "expectation": {"probability": 46.3217, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.752291, "high": 5.928381, "low": 5.282716, "close": 5.429458, "volume": 26536154}, "trend_line": 6.081646, "activity_lines": {"activity_5": 5.639463, "activity_10": 5.585094, "activity_20": 5.617055, "activity_30": 5.804866}, "trend_signal": 0, "fair_value": 8.241414, "relative_strength": 1.29698, "rate_of_change": 0.19341320936437117, "market_dynamics": 0.399398, "expectation": {"probability": 45.7186, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.517503, "high": 5.674029, "low": 5.057711, "close": 5.527287, "volume": 28508356}, "trend_line": 6.074798, "activity_lines": {"activity_5": 5.613375, "activity_10": 5.57709, "activity_20": 5.602428, "activity_30": 5.769101}, "trend_signal": 0, "fair_value": 8.247419, "relative_strength": -0.821213, "rate_of_change": -0.11260109516403524, "market_dynamics": 0.483788, "expectation": {"probability": 42.1356, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.40011, "high": 5.566418, "low": 5.028363, "close": 5.135974, "volume": 15810084}, "trend_line": 6.049036, "activity_lines": {"activity_5": 5.441198, "activity_10": 5.494559, "activity_20": 5.554213, "activity_30": 5.708531}, "trend_signal": 0, "fair_value": 8.251463, "relative_strength": -5.059145, "rate_of_change": -0.4240799447158619, "market_dynamics": 0.205922, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.106626, "high": 5.752291, "low": 4.920753, "close": 5.556634, "volume": 26139891}, "trend_line": 5.990992, "activity_lines": {"activity_5": 5.435328, "activity_10": 5.502563, "activity_20": 5.549927, "activity_30": 5.676764}, "trend_signal": 0, "fair_value": 8.255468, "relative_strength": 1.565394, "rate_of_change": -0.959557853515829, "market_dynamics": 0.11325, "expectation": {"probability": 35.4417, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.556634, "high": 5.762074, "low": 5.282716, "close": 5.732726, "volume": 5197777}, "trend_line": 5.930338, "activity_lines": {"activity_5": 5.518808, "activity_10": 5.546318, "activity_20": 5.564228, "activity_30": 5.660101}, "trend_signal": 0, "fair_value": 8.257758, "relative_strength": 1.210103, "rate_of_change": -1.0124199798631082, "market_dynamics": 0.19051, "expectation": {"probability": 36.4252, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.830553, "high": 6.818617, "low": 5.674028, "close": 6.769703, "volume": 74286690}, "trend_line": 5.908164, "activity_lines": {"activity_5": 5.949904, "activity_10": 5.771857, "activity_20": 5.677429, "activity_30": 5.714254}, "trend_signal": 0, "fair_value": 8.267789, "relative_strength": 16.637453, "rate_of_change": -0.37390786157550704, "market_dynamics": 0.571276, "expectation": {"probability": 41.996, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.779485, "high": 7.571893, "low": 6.701223, "close": 6.965359, "volume": 65310373}, "trend_line": 5.887294, "activity_lines": {"activity_5": 6.356868, "activity_10": 6.006466, "activity_20": 5.803301, "activity_30": 5.78246}, "trend_signal": 0, "fair_value": 8.277762, "relative_strength": 20.82021, "rate_of_change": -0.35324002515841446, "market_dynamics": 1.116936, "expectation": {"probability": 42.485, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.053404, "high": 7.297975, "low": 6.564264, "close": 7.209929, "volume": 51857951}, "trend_line": 5.883055, "activity_lines": {"activity_5": 6.749485, "activity_10": 6.255127, "activity_20": 5.945804, "activity_30": 5.867791}, "trend_signal": 0, "fair_value": 8.295757, "relative_strength": 26.777257, "rate_of_change": -0.07200251932382015, "market_dynamics": 1.519437, "expectation": {"probability": 44.1138, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.209929, "high": 7.425152, "low": 6.309911, "close": 7.278409, "volume": 82854559}, "trend_line": 5.905229, "activity_lines": {"activity_5": 7.026665, "activity_10": 6.485646, "activity_20": 6.085372, "activity_30": 5.957814}, "trend_signal": 1, "fair_value": 8.305767, "relative_strength": 24.760235, "rate_of_change": 0.37691301543161815, "market_dynamics": 1.868206, "expectation": {"probability": 48.059, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.268626, "high": 7.4545, "low": 6.818617, "close": 6.847965, "volume": 38499178}, "trend_line": 5.907838, "activity_lines": {"activity_5": 7.045578, "activity_10": 6.614957, "activity_20": 6.177424, "activity_30": 6.018636}, "trend_signal": 1, "fair_value": 8.316793, "relative_strength": 18.668248, "rate_of_change": 0.044181182474035116, "market_dynamics": 1.76077, "expectation": {"probability": 50.3412, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.799051, "high": 7.474065, "low": 6.799051, "close": 7.180581, "volume": 59453380}, "trend_line": 5.927403, "activity_lines": {"activity_5": 7.101014, "activity_10": 6.785, "activity_20": 6.297147, "activity_30": 6.100748}, "trend_signal": 1, "fair_value": 8.330442, "relative_strength": 23.597026, "rate_of_change": 0.3311702182761283, "market_dynamics": 1.730266, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.288191, "high": 7.337106, "low": 6.37839, "close": 6.397956, "volume": 35957000}, "trend_line": 5.930664, "activity_lines": {"activity_5": 6.868183, "activity_10": 6.780909, "activity_20": 6.335439, "activity_30": 6.131107}, "trend_signal": 1, "fair_value": 8.337434, "relative_strength": 8.738222, "rate_of_change": 0.05501566200240105, "market_dynamics": 1.409988, "expectation": {"probability": 50.3391, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.51535, "high": 6.847965, "low": 6.417522, "close": 6.593612, "volume": 58087683}, "trend_line": 5.952186, "activity_lines": {"activity_5": 6.738398, "activity_10": 6.796561, "activity_20": 6.387335, "activity_30": 6.173877}, "trend_signal": 1, "fair_value": 8.344915, "relative_strength": 11.893205, "rate_of_change": 0.36289359842338126, "market_dynamics": 1.105067, "expectation": {"probability": 47.4771, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.622961, "high": 6.701223, "low": 6.251214, "close": 6.476218, "volume": 42871428}, "trend_line": 5.970122, "activity_lines": {"activity_5": 6.610569, "activity_10": 6.764367, "activity_20": 6.424789, "activity_30": 6.207686}, "trend_signal": 1, "fair_value": 8.348634, "relative_strength": 13.07297, "rate_of_change": 0.3013346693130848, "market_dynamics": 0.850607, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.466436, "high": 6.877314, "low": 5.967512, "close": 6.847965, "volume": 79635435}, "trend_line": 6.006318, "activity_lines": {"activity_5": 6.660135, "activity_10": 6.783043, "activity_20": 6.494247, "activity_30": 6.264321}, "trend_signal": 1, "fair_value": 8.355393, "relative_strength": 9.729945, "rate_of_change": 0.6062857676945352, "market_dynamics": 0.689156, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.89688, "high": 7.092536, "low": 6.564264, "close": 6.936011, "volume": 30621000}, "trend_line": 6.053601, "activity_lines": {"activity_5": 6.73905, "activity_10": 6.79745, "activity_20": 6.565009, "activity_30": 6.324301}, "trend_signal": 1, "fair_value": 8.364139, "relative_strength": 6.102653, "rate_of_change": 0.7872210562277804, "market_dynamics": 0.661106, "expectation": {"probability": 49.1386, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.092536, "high": 8.765395, "low": 7.053404, "close": 8.608871, "volume": 126900684}, "trend_line": 6.155017, "activity_lines": {"activity_5": 7.391889, "activity_10": 7.11299, "activity_20": 6.787358, "activity_30": 6.489157}, "trend_signal": 1, "fair_value": 8.38585, "relative_strength": 27.582728, "rate_of_change": 1.6753003708040952, "market_dynamics": 0.975331, "expectation": {"probability": 49.1743, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.511043, "high": 9.244754, "low": 8.295821, "close": 8.980618, "volume": 110959856}, "trend_line": 6.280237, "activity_lines": {"activity_5": 8.02125, "activity_10": 7.466239, "activity_20": 7.02932, "activity_30": 6.671454}, "trend_signal": 1, "fair_value": 8.410109, "relative_strength": 28.344959, "rate_of_change": 2.0344379227547162, "market_dynamics": 1.368477, "expectation": {"probability": 50.6399, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.05888, "high": 9.880636, "low": 8.687133, "close": 9.176273, "volume": 144377634}, "trend_line": 6.389152, "activity_lines": {"activity_5": 8.556696, "activity_10": 7.822867, "activity_20": 7.273471, "activity_30": 6.858295}, "trend_signal": 1, "fair_value": 8.436606, "relative_strength": 36.752176, "rate_of_change": 1.7342498380236375, "market_dynamics": 1.592671, "expectation": {"probability": 52.2108, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.176274, "high": 9.919768, "low": 9.019749, "close": 9.117577, "volume": 99786686}, "trend_line": 6.49285, "activity_lines": {"activity_5": 8.892572, "activity_10": 8.134316, "activity_20": 7.496985, "activity_30": 7.034323}, "trend_signal": 1, "fair_value": 8.462837, "relative_strength": 38.577068, "rate_of_change": 1.6230322897310883, "market_dynamics": 1.89732, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.078445, "high": 9.391496, "low": 8.246908, "close": 8.833876, "volume": 127980478}, "trend_line": 6.596221, "activity_lines": {"activity_5": 8.982574, "activity_10": 8.352917, "activity_20": 7.677501, "activity_30": 7.185357}, "trend_signal": 1, "fair_value": 8.486428, "relative_strength": 31.117397, "rate_of_change": 1.592074358717668, "market_dynamics": 1.794243, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.715167, "high": 9.100969, "low": 8.250226, "close": 8.843767, "volume": 54938117}, "trend_line": 6.712966, "activity_lines": {"activity_5": 8.949349, "activity_10": 8.543257, "activity_20": 7.842748, "activity_30": 7.33036}, "trend_signal": 1, "fair_value": 8.513218, "relative_strength": 32.882738, "rate_of_change": 1.769877025042064, "market_dynamics": 1.529217, "expectation": {"probability": 52.1843, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.715167, "high": 8.972368, "low": 8.329365, "close": 8.596458, "volume": 76566711}, "trend_line": 6.802554, "activity_lines": {"activity_5": 8.818028, "activity_10": 8.644162, "activity_20": 7.968648, "activity_30": 7.451875}, "trend_signal": 1, "fair_value": 8.535064, "relative_strength": 27.173662, "rate_of_change": 1.334551672092485, "market_dynamics": 1.255051, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.507428, "high": 8.81409, "low": 7.894101, "close": 8.398611, "volume": 58173330}, "trend_line": 6.890439, "activity_lines": {"activity_5": 8.646368, "activity_10": 8.67268, "activity_20": 8.059228, "activity_30": 7.554846}, "trend_signal": 1, "fair_value": 8.55105, "relative_strength": 25.321141, "rate_of_change": 1.2919412326605566, "market_dynamics": 0.99387, "expectation": {"probability": 54.4936, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.596458, "high": 8.784414, "low": 8.01281, "close": 8.299688, "volume": 31768794}, "trend_line": 6.988396, "activity_lines": {"activity_5": 8.493578, "activity_10": 8.648259, "activity_20": 8.126853, "activity_30": 7.645766}, "trend_signal": 1, "fair_value": 8.548315, "relative_strength": 22.381992, "rate_of_change": 1.4216365604571795, "market_dynamics": 0.638635, "expectation": {"probability": 52.9037, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.289796, "high": 8.457966, "low": 7.824855, "close": 8.072164, "volume": 43497318}, "trend_line": 7.080399, "activity_lines": {"activity_5": 8.319473, "activity_10": 8.556075, "activity_20": 8.160585, "activity_30": 7.715686}, "trend_signal": 1, "fair_value": 8.536788, "relative_strength": 15.433593, "rate_of_change": 1.3165109704716227, "market_dynamics": 0.421761, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.072164, "high": 8.072164, "low": 7.023574, "close": 7.211529, "volume": 61292498}, "trend_line": 7.144367, "activity_lines": {"activity_5": 7.90927, "activity_10": 8.286755, "activity_20": 8.106151, "activity_30": 7.724146}, "trend_signal": 1, "fair_value": 8.514928, "relative_strength": 8.212574, "rate_of_change": 0.9034519099841694, "market_dynamics": -0.007729, "expectation": {"probability": 48.2859, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.211529, "high": 7.280775, "low": 6.509171, "close": 6.707019, "volume": 42034745}, "trend_line": 7.183691, "activity_lines": {"activity_5": 7.439713, "activity_10": 7.951112, "activity_20": 8.002495, "activity_30": 7.69593}, "trend_signal": 1, "fair_value": 8.466652, "relative_strength": 2.878563, "rate_of_change": 0.5504196522938938, "market_dynamics": -0.485756, "expectation": {"probability": 48.5353, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.707018, "high": 6.845511, "low": 6.281647, "close": 6.439925, "volume": 34829427}, "trend_line": 7.197808, "activity_lines": {"activity_5": 7.007087, "activity_10": 7.608244, "activity_20": 7.875796, "activity_30": 7.647945}, "trend_signal": 0, "fair_value": 8.419352, "relative_strength": -0.734229, "rate_of_change": 0.1965145772556281, "market_dynamics": -0.853398, "expectation": {"probability": 44.9443, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.479495, "high": 6.479495, "low": 6.04423, "close": 6.192616, "volume": 25781412}, "trend_line": 7.212159, "activity_lines": {"activity_5": 6.622604, "activity_10": 7.270163, "activity_20": 7.729538, "activity_30": 7.583094}, "trend_signal": 0, "fair_value": 8.358261, "relative_strength": -5.248483, "rate_of_change": 0.19938014462180095, "market_dynamics": -1.215567, "expectation": {"probability": 44.5763, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.153046, "high": 6.232185, "low": 5.836491, "close": 5.945307, "volume": 26340046}, "trend_line": 7.229354, "activity_lines": {"activity_5": 6.296156, "activity_10": 6.940298, "activity_20": 7.562846, "activity_30": 7.501362}, "trend_signal": 0, "fair_value": 8.293008, "relative_strength": -10.683904, "rate_of_change": 0.23841681804297535, "market_dynamics": -1.342871, "expectation": {"probability": 44.0178, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.945307, "high": 6.093692, "low": 5.678213, "close": 5.866168, "volume": 25586699}, "trend_line": 7.24065, "activity_lines": {"activity_5": 6.085119, "activity_10": 6.648564, "activity_20": 7.3945, "activity_30": 7.413414}, "trend_signal": 0, "fair_value": 8.202387, "relative_strength": -12.604778, "rate_of_change": 0.15625185874145534, "market_dynamics": -1.363401, "expectation": {"probability": 43.4731, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.866168, "high": 5.965092, "low": 4.86704, "close": 5.608967, "volume": 85397216}, "trend_line": 7.256417, "activity_lines": {"activity_5": 5.878039, "activity_10": 6.364203, "activity_20": 7.204191, "activity_30": 7.308144}, "trend_signal": 0, "fair_value": 8.08912, "relative_strength": -17.993651, "rate_of_change": 0.2177566931145727, "market_dynamics": -1.266727, "expectation": {"probability": 42.9416, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.549613, "high": 5.638643, "low": 5.144026, "close": 5.213273, "volume": 21744618}, "trend_line": 7.244971, "activity_lines": {"activity_5": 5.612264, "activity_10": 6.062217, "activity_20": 6.980885, "activity_30": 7.176329}, "trend_signal": 0, "fair_value": 8.001593, "relative_strength": -21.210241, "rate_of_change": -0.15773624917091023, "market_dynamics": -1.277926, "expectation": {"probability": 42.4231, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.153918, "high": 5.529828, "low": 5.054995, "close": 5.37155, "volume": 44833433}, "trend_line": 7.232932, "activity_lines": {"activity_5": 5.481026, "activity_10": 5.846923, "activity_20": 6.778668, "activity_30": 7.055463}, "trend_signal": 0, "fair_value": 7.904442, "relative_strength": -18.392732, "rate_of_change": -0.16617043739719164, "market_dynamics": -1.224109, "expectation": {"probability": 41.5064, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.500151, "high": 6.0838, "low": 5.361658, "close": 5.984877, "volume": 67744411}, "trend_line": 7.206771, "activity_lines": {"activity_5": 5.608967, "activity_10": 5.796382, "activity_20": 6.641893, "activity_30": 6.974943}, "trend_signal": 0, "fair_value": 7.836755, "relative_strength": -13.499586, "rate_of_change": -0.36169287918094767, "market_dynamics": -1.036901, "expectation": {"probability": 42.1094, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.945307, "high": 7.389591, "low": 5.866168, "close": 7.241206, "volume": 75828515}, "trend_line": 7.215966, "activity_lines": {"activity_5": 6.153047, "activity_10": 6.012215, "activity_20": 6.629297, "activity_30": 6.977165}, "trend_signal": 0, "fair_value": 7.774322, "relative_strength": -7.511258, "rate_of_change": 0.1275883471252252, "market_dynamics": -0.75417, "expectation": {"probability": 41.7335, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.617115, "high": 8.210657, "low": 7.369806, "close": 7.894101, "volume": 64999946}, "trend_line": 7.238772, "activity_lines": {"activity_5": 6.823089, "activity_10": 6.346217, "activity_20": 6.685395, "activity_30": 7.020915}, "trend_signal": 0, "fair_value": 7.730408, "relative_strength": -8.651484, "rate_of_change": 0.31604916098551605, "market_dynamics": -0.284689, "expectation": {"probability": 42.7032, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.01281, "high": 8.299688, "low": 6.716911, "close": 7.260991, "volume": 90534232}, "trend_line": 7.238191, "activity_lines": {"activity_5": 7.129752, "activity_10": 6.543525, "activity_20": 6.686371, "activity_30": 7.022349}, "trend_signal": 0, "fair_value": 7.687924, "relative_strength": -10.239495, "rate_of_change": -0.008026223232343647, "market_dynamics": 0.139257, "expectation": {"probability": 46.6241, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.221421, "high": 7.26099, "low": 6.489387, "close": 6.815834, "volume": 38053967}, "trend_line": 7.23712, "activity_lines": {"activity_5": 7.151515, "activity_10": 6.644966, "activity_20": 6.654071, "activity_30": 6.9951}, "trend_signal": 0, "fair_value": 7.634747, "relative_strength": -14.030294, "rate_of_change": -0.01479651476452611, "market_dynamics": 0.31508, "expectation": {"probability": 46.9037, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.815834, "high": 7.122497, "low": 6.113477, "close": 6.439925, "volume": 70998788}, "trend_line": 7.212432, "activity_lines": {"activity_5": 6.951689, "activity_10": 6.66673, "activity_20": 6.596931, "activity_30": 6.943668}, "trend_signal": 0, "fair_value": 7.574568, "relative_strength": -17.816321, "rate_of_change": -0.3411301733286206, "market_dynamics": 0.358906, "expectation": {"probability": 46.4597, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.439925, "high": 6.667449, "low": 6.212401, "close": 6.45971, "volume": 48078641}, "trend_line": 7.21449, "activity_lines": {"activity_5": 6.728122, "activity_10": 6.683097, "activity_20": 6.553075, "activity_30": 6.895105}, "trend_signal": 0, "fair_value": 7.530979, "relative_strength": -17.122415, "rate_of_change": 0.02853406451526882, "market_dynamics": 0.301572, "expectation": {"probability": 44.4786, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.578418, "high": 7.003789, "low": 6.439925, "close": 6.667449, "volume": 59526654}, "trend_line": 7.216951, "activity_lines": {"activity_5": 6.625901, "activity_10": 6.726444, "activity_20": 6.540356, "activity_30": 6.859812}, "trend_signal": 0, "fair_value": 7.48301, "relative_strength": -15.32273, "rate_of_change": 0.03411190534605036, "market_dynamics": 0.265543, "expectation": {"probability": 45.0286, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.627879, "high": 6.796049, "low": 6.202508, "close": 6.341001, "volume": 42298556}, "trend_line": 7.212444, "activity_lines": {"activity_5": 6.496641, "activity_10": 6.691191, "activity_20": 6.505733, "activity_30": 6.803299}, "trend_signal": 0, "fair_value": 7.43922, "relative_strength": -14.16047, "rate_of_change": -0.06245019538029648, "market_dynamics": 0.269463, "expectation": {"probability": 47.0502, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.192616, "high": 6.815834, "low": 6.192616, "close": 6.281647, "volume": 32220766}, "trend_line": 7.193567, "activity_lines": {"activity_5": 6.408929, "activity_10": 6.624642, "activity_20": 6.475255, "activity_30": 6.743248}, "trend_signal": 0, "fair_value": 7.385978, "relative_strength": -14.052811, "rate_of_change": -0.26172820197979785, "market_dynamics": 0.174502, "expectation": {"probability": 46.6062, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.242078, "high": 6.934543, "low": 6.202508, "close": 6.786158, "volume": 34598404}, "trend_line": 7.188572, "activity_lines": {"activity_5": 6.524999, "activity_10": 6.633276, "activity_20": 6.502435, "activity_30": 6.716964}, "trend_signal": 0, "fair_value": 7.356687, "relative_strength": -8.10821, "rate_of_change": -0.0694370400664939, "market_dynamics": 0.151852, "expectation": {"probability": 44.7107, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.845512, "high": 7.290668, "low": 6.845512, "close": 7.053251, "volume": 53107403}, "trend_line": 7.136718, "activity_lines": {"activity_5": 6.707019, "activity_10": 6.675903, "activity_20": 6.561177, "activity_30": 6.708233}, "trend_signal": 0, "fair_value": 7.330117, "relative_strength": -6.744242, "rate_of_change": -0.7213393703227793, "market_dynamics": 0.177818, "expectation": {"probability": 45.2355, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.053251, "high": 7.607223, "low": 6.894973, "close": 7.241206, "volume": 61268433}, "trend_line": 7.078737, "activity_lines": {"activity_5": 6.91212, "activity_10": 6.756121, "activity_20": 6.638573, "activity_30": 6.714974}, "trend_signal": 0, "fair_value": 7.305984, "relative_strength": -4.98632, "rate_of_change": -0.8124322692868045, "market_dynamics": 0.332546, "expectation": {"probability": 43.1213, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.241206, "high": 7.59733, "low": 6.894973, "close": 7.30056, "volume": 52671782}, "trend_line": 7.016214, "activity_lines": {"activity_5": 7.098756, "activity_10": 6.859001, "activity_20": 6.719078, "activity_30": 6.729286}, "trend_signal": 0, "fair_value": 7.28503, "relative_strength": -3.216384, "rate_of_change": -0.8832507832965195, "market_dynamics": 0.535884, "expectation": {"probability": 44.1492, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.270883, "high": 8.161195, "low": 7.270883, "close": 7.894101, "volume": 38921814}, "trend_line": 6.975431, "activity_lines": {"activity_5": 7.419268, "activity_10": 7.069079, "activity_20": 6.852012, "activity_30": 6.785923}, "trend_signal": 0, "fair_value": 7.267546, "relative_strength": 2.37251, "rate_of_change": -0.5812679031739817, "market_dynamics": 0.797692, "expectation": {"probability": 40.3446, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.894101, "high": 8.388719, "low": 7.518192, "close": 7.656684, "volume": 39255687}, "trend_line": 6.936191, "activity_lines": {"activity_5": 7.553144, "activity_10": 7.216385, "activity_20": 6.954233, "activity_30": 6.829875}, "trend_signal": 0, "fair_value": 7.256602, "relative_strength": 0.833455, "rate_of_change": -0.5625458842614941, "market_dynamics": 0.868741, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.755608, "high": 8.467859, "low": 7.706146, "close": 7.973241, "volume": 106539758}, "trend_line": 6.907174, "activity_lines": {"activity_5": 7.734505, "activity_10": 7.399124, "activity_20": 7.078453, "activity_30": 6.896782}, "trend_signal": 0, "fair_value": 7.245, "relative_strength": 8.490743, "rate_of_change": -0.41834199779100123, "market_dynamics": 1.079489, "expectation": {"probability": 40.4692, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.993025, "high": 8.47775, "low": 7.874317, "close": 8.22055, "volume": 46675062}, "trend_line": 6.894644, "activity_lines": {"activity_5": 7.936969, "activity_10": 7.599309, "activity_20": 7.216192, "activity_30": 6.981516}, "trend_signal": 1, "fair_value": 7.237783, "relative_strength": 8.534698, "rate_of_change": -0.18140559366247222, "market_dynamics": 1.247151, "expectation": {"probability": 42.9952, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.378827, "high": 8.457966, "low": 7.706146, "close": 8.01281, "volume": 53524324}, "trend_line": 6.881784, "activity_lines": {"activity_5": 8.004896, "activity_10": 7.733486, "activity_20": 7.321711, "activity_30": 7.053655}, "trend_signal": 1, "fair_value": 7.237857, "relative_strength": 2.979567, "rate_of_change": -0.18652159560378692, "market_dynamics": 1.330584, "expectation": {"probability": 43.4992, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.983133, "high": 8.210657, "low": 7.983133, "close": 8.18098, "volume": 3377000}, "trend_line": 6.877827, "activity_lines": {"activity_5": 8.081397, "activity_10": 7.867842, "activity_20": 7.429914, "activity_30": 7.137474}, "trend_signal": 1, "fair_value": 7.237946, "relative_strength": 3.93401, "rate_of_change": -0.057499625097209774, "market_dynamics": 1.486061, "expectation": {"probability": 43.0663, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.022702, "high": 8.190872, "low": 7.6369, "close": 7.795178, "volume": 41243253}, "trend_line": 6.868594, "activity_lines": {"activity_5": 8.010172, "activity_10": 7.897519, "activity_20": 7.487997, "activity_30": 7.196658}, "trend_signal": 1, "fair_value": 7.236009, "relative_strength": -5.299044, "rate_of_change": -0.13424298110435237, "market_dynamics": 1.358216, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.814963, "high": 8.626136, "low": 7.716039, "close": 8.062271, "volume": 67171523}, "trend_line": 6.896952, "activity_lines": {"activity_5": 8.018745, "activity_10": 7.957413, "activity_20": 7.562896, "activity_30": 7.27367}, "trend_signal": 1, "fair_value": 7.231865, "relative_strength": -8.517198, "rate_of_change": 0.4128646998206603, "market_dynamics": 1.360424, "expectation": {"probability": 44.7567, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.161195, "high": 8.378827, "low": 7.686362, "close": 7.983132, "volume": 63954964}, "trend_line": 6.939489, "activity_lines": {"activity_5": 7.995003, "activity_10": 7.984571, "activity_20": 7.626348, "activity_30": 7.343746}, "trend_signal": 1, "fair_value": 7.219767, "relative_strength": -12.444333, "rate_of_change": 0.616750703789156, "market_dynamics": 1.321166, "expectation": {"probability": 46.7814, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.002918, "high": 8.804198, "low": 7.874317, "close": 8.378827, "volume": 85979496}, "trend_line": 7.004119, "activity_lines": {"activity_5": 8.118987, "activity_10": 8.070185, "activity_20": 7.727062, "activity_30": 7.436606}, "trend_signal": 1, "fair_value": 7.218268, "relative_strength": -5.699932, "rate_of_change": 0.9313365868870198, "market_dynamics": 1.44807, "expectation": {"probability": 44.7889, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.398612, "high": 9.368063, "low": 8.398612, "close": 9.160323, "volume": 71711589}, "trend_line": 7.103043, "activity_lines": {"activity_5": 8.479069, "activity_10": 8.278285, "activity_20": 7.896881, "activity_30": 7.575716}, "trend_signal": 1, "fair_value": 7.221162, "relative_strength": -2.087401, "rate_of_change": 1.4123689217730342, "market_dynamics": 1.627744, "expectation": {"probability": 45.7198, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.348278, "high": 10.030851, "low": 9.011937, "close": 9.170216, "volume": 90488585}, "trend_line": 7.21054, "activity_lines": {"activity_5": 8.777159, "activity_10": 8.46516, "activity_20": 8.056477, "activity_30": 7.709082}, "trend_signal": 1, "fair_value": 7.224512, "relative_strength": -0.611527, "rate_of_change": 1.5133936258023428, "market_dynamics": 1.73163, "expectation": {"probability": 46.7896, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.298816, "high": 9.813219, "low": 9.002046, "close": 9.110862, "volume": 91037611}, "trend_line": 7.318696, "activity_lines": {"activity_5": 8.963795, "activity_10": 8.613726, "activity_20": 8.19742, "activity_30": 7.831684}, "trend_signal": 1, "fair_value": 7.223226, "relative_strength": 0.023801, "rate_of_change": 1.4999708759676826, "market_dynamics": 1.84536, "expectation": {"probability": 46.1911, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.140538, "high": 9.645048, "low": 8.626136, "close": 9.02183, "volume": 105391059}, "trend_line": 7.432458, "activity_lines": {"activity_5": 9.050848, "activity_10": 8.725419, "activity_20": 8.317259, "activity_30": 7.941564}, "trend_signal": 1, "fair_value": 7.221594, "relative_strength": 0.40482, "rate_of_change": 1.554402587564772, "market_dynamics": 1.817748, "expectation": {"probability": 45.9683, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.913014, "high": 9.585694, "low": 8.64592, "close": 8.85366, "volume": 57522631}, "trend_line": 7.553804, "activity_lines": {"activity_5": 9.012597, "activity_10": 8.791968, "activity_20": 8.40987, "activity_30": 8.033254}, "trend_signal": 1, "fair_value": 7.220227, "relative_strength": 0.995621, "rate_of_change": 1.632649656412466, "market_dynamics": 1.593848, "expectation": {"probability": 45.436, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.01281, "high": 8.507427, "low": 7.587438, "close": 8.121626, "volume": 82194415}, "trend_line": 7.645474, "activity_lines": {"activity_5": 8.69868, "activity_10": 8.710131, "activity_20": 8.420799, "activity_30": 8.069888}, "trend_signal": 1, "fair_value": 7.222511, "relative_strength": 1.247512, "rate_of_change": 1.2135607436994618, "market_dynamics": 1.092913, "expectation": {"probability": 44.9158, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.34915, "high": 8.576674, "low": 8.091949, "close": 8.497536, "volume": 25598429}, "trend_line": 7.729229, "activity_lines": {"activity_5": 8.579312, "activity_10": 8.697721, "activity_20": 8.458767, "activity_30": 8.124859}, "trend_signal": 1, "fair_value": 7.228772, "relative_strength": 3.56529, "rate_of_change": 1.0954847273040236, "market_dynamics": 0.507281, "expectation": {"probability": 44.177, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.319472, "high": 8.942692, "low": 8.319472, "close": 8.883337, "volume": 36985263}, "trend_line": 7.783967, "activity_lines": {"activity_5": 8.63339, "activity_10": 8.742686, "activity_20": 8.525328, "activity_30": 8.199318}, "trend_signal": 1, "fair_value": 7.232803, "relative_strength": 5.297473, "rate_of_change": 0.7081948277117874, "market_dynamics": -0.003351, "expectation": {"probability": 38.743, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.972368, "high": 9.150431, "low": 8.804198, "close": 9.071292, "volume": 19541125}, "trend_line": 7.823206, "activity_lines": {"activity_5": 8.765289, "activity_10": 8.806896, "activity_20": 8.601075, "activity_30": 8.282371}, "trend_signal": 1, "fair_value": 7.239718, "relative_strength": 4.876601, "rate_of_change": 0.5041002871672021, "market_dynamics": -0.246286, "expectation": {"probability": 39.9844, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.091076, "high": 9.862681, "low": 9.002046, "close": 9.120754, "volume": 55696457}, "trend_line": 7.885198, "activity_lines": {"activity_5": 8.910376, "activity_10": 8.860315, "activity_20": 8.672819, "activity_30": 8.366084}, "trend_signal": 1, "fair_value": 7.248182, "relative_strength": 4.061281, "rate_of_change": 0.7924117043575237, "market_dynamics": -0.189951, "expectation": {"probability": 41.4003, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.209785, "high": 9.288924, "low": 8.932799, "close": 9.051507, "volume": 30847393}, "trend_line": 7.959721, "activity_lines": {"activity_5": 9.014576, "activity_10": 8.887654, "activity_20": 8.729299, "activity_30": 8.44133}, "trend_signal": 1, "fair_value": 7.251276, "relative_strength": 1.52424, "rate_of_change": 0.9450999201288302, "market_dynamics": -0.075925, "expectation": {"probability": 43.3649, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.051507, "high": 9.091076, "low": 8.626136, "close": 8.873445, "volume": 45442030}, "trend_line": 8.040838, "activity_lines": {"activity_5": 8.997429, "activity_10": 8.884596, "activity_20": 8.76331, "activity_30": 8.50028}, "trend_signal": 1, "fair_value": 7.257259, "relative_strength": -0.969266, "rate_of_change": 1.0190935084282573, "market_dynamics": -0.096562, "expectation": {"probability": 45.7585, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.893229, "high": 9.229569, "low": 8.744844, "close": 9.081184, "volume": 38309000}, "trend_line": 8.128221, "activity_lines": {"activity_5": 9.024468, "activity_10": 8.924705, "activity_20": 8.811311, "activity_30": 8.567399}, "trend_signal": 1, "fair_value": 7.261214, "relative_strength": 3.303187, "rate_of_change": 1.0867399641679025, "market_dynamics": -0.130573, "expectation": {"probability": 41.0128, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.061399, "high": 9.486771, "low": 8.685489, "close": 9.170216, "volume": 40057805}, "trend_line": 8.211646, "activity_lines": {"activity_5": 9.067995, "activity_10": 8.981541, "activity_20": 8.862516, "activity_30": 8.634624}, "trend_signal": 1, "fair_value": 7.259973, "relative_strength": 2.611113, "rate_of_change": 1.0263623491536473, "market_dynamics": -0.217417, "expectation": {"probability": 41.8833, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.249355, "high": 9.95, "low": 9.130646, "close": 9.88, "volume": 66716900}, "trend_line": 8.329613, "activity_lines": {"activity_5": 9.341521, "activity_10": 9.164731, "activity_20": 8.976797, "activity_30": 8.74226}, "trend_signal": 1, "fair_value": 7.264296, "relative_strength": 10.539847, "rate_of_change": 1.4365816548838097, "market_dynamics": -0.060067, "expectation": {"probability": 43.1224, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.95, "high": 10.4, "low": 9.65, "close": 9.71, "volume": 71036317}, "trend_line": 8.443891, "activity_lines": {"activity_5": 9.507764, "activity_10": 9.298351, "activity_20": 9.065996, "activity_30": 8.831317}, "trend_signal": 1, "fair_value": 7.265566, "relative_strength": 10.67462, "rate_of_change": 1.371948492685081, "market_dynamics": 0.144087, "expectation": {"probability": 47.2009, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.75, "high": 10.36, "low": 9.4, "close": 10.18, "volume": 87624728}, "trend_line": 8.557019, "activity_lines": {"activity_5": 9.786774, "activity_10": 9.488546, "activity_20": 9.192676, "activity_30": 8.943324}, "trend_signal": 1, "fair_value": 7.274122, "relative_strength": 12.749238, "rate_of_change": 1.3397614914735358, "market_dynamics": 0.512929, "expectation": {"probability": 48.8116, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.32, "high": 10.92, "low": 10.1, "close": 10.16, "volume": 87048163}, "trend_line": 8.660578, "activity_lines": {"activity_5": 9.972014, "activity_10": 9.644515, "activity_20": 9.306095, "activity_30": 9.046742}, "trend_signal": 1, "fair_value": 7.286129, "relative_strength": 14.505214, "rate_of_change": 1.2102228591522217, "market_dynamics": 0.957829, "expectation": {"probability": 48.7691, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.18, "high": 10.58, "low": 9.69, "close": 9.88, "volume": 99076836}, "trend_line": 8.748537, "activity_lines": {"activity_5": 9.992, "activity_10": 9.726362, "activity_20": 9.382858, "activity_30": 9.125415}, "trend_signal": 1, "fair_value": 7.299806, "relative_strength": 10.501712, "rate_of_change": 1.01562505412458, "market_dynamics": 1.156611, "expectation": {"probability": 47.6135, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.04, "high": 10.74, "low": 10.02, "close": 10.3, "volume": 79888616}, "trend_line": 8.848519, "activity_lines": {"activity_5": 10.104667, "activity_10": 9.869869, "activity_20": 9.490589, "activity_30": 9.225509}, "trend_signal": 1, "fair_value": 7.31479, "relative_strength": 12.010481, "rate_of_change": 1.1428425118393954, "market_dynamics": 1.472181, "expectation": {"probability": 48.3835, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.0, "high": 11.3, "low": 9.88, "close": 10.84, "volume": 83706137}, "trend_line": 8.946715, "activity_lines": {"activity_5": 10.369333, "activity_10": 10.090117, "activity_20": 9.640599, "activity_30": 9.353992}, "trend_signal": 1, "fair_value": 7.335025, "relative_strength": 15.07346, "rate_of_change": 1.1097450319087265, "market_dynamics": 1.611665, "expectation": {"probability": 49.1209, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.82, "high": 10.84, "low": 10.3, "close": 10.54, "volume": 58193515}, "trend_line": 9.042826, "activity_lines": {"activity_5": 10.458667, "activity_10": 10.223302, "activity_20": 9.75404, "activity_30": 9.456784}, "trend_signal": 1, "fair_value": 7.35634, "relative_strength": 15.609037, "rate_of_change": 1.0742602172976397, "market_dynamics": 1.554941, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.61, "high": 11.55, "low": 10.61, "close": 11.44, "volume": 74260044}, "trend_line": 9.158385, "activity_lines": {"activity_5": 10.824, "activity_10": 10.489822, "activity_20": 9.946672, "activity_30": 9.611441}, "trend_signal": 1, "fair_value": 7.379728, "relative_strength": 23.086348, "rate_of_change": 1.2779080345016158, "market_dynamics": 1.632931, "expectation": {"probability": 49.1498, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.47, "high": 12.23, "low": 11.26, "close": 12.14, "volume": 58217436}, "trend_line": 9.289033, "activity_lines": {"activity_5": 11.337333, "activity_10": 10.840727, "activity_20": 10.19488, "activity_30": 9.803803}, "trend_signal": 1, "fair_value": 7.408816, "relative_strength": 27.577955, "rate_of_change": 1.4265397228878123, "market_dynamics": 1.594308, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.15, "high": 13.12, "low": 12.14, "close": 12.76, "volume": 87796708}, "trend_line": 9.447273, "activity_lines": {"activity_5": 11.906667, "activity_10": 11.250364, "activity_20": 10.487287, "activity_30": 10.027736}, "trend_signal": 1, "fair_value": 7.437952, "relative_strength": 32.57364, "rate_of_change": 1.7035142409333595, "market_dynamics": 1.60709, "expectation": {"probability": 50.6447, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.91, "high": 13.6, "low": 12.51, "close": 13.0, "volume": 104091023}, "trend_line": 9.607907, "activity_lines": {"activity_5": 12.392, "activity_10": 11.651273, "activity_20": 10.783949, "activity_30": 10.256945}, "trend_signal": 1, "fair_value": 7.472726, "relative_strength": 35.06305, "rate_of_change": 1.7003213519922808, "market_dynamics": 1.780417, "expectation": {"probability": 51.4213, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.0, "high": 13.3, "low": 11.8, "close": 12.62, "volume": 71572666}, "trend_line": 9.768734, "activity_lines": {"activity_5": 12.606667, "activity_10": 11.923273, "activity_20": 11.021191, "activity_30": 10.451273}, "trend_signal": 1, "fair_value": 7.501946, "relative_strength": 28.090868, "rate_of_change": 1.6739025471416342, "market_dynamics": 1.734004, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.76, "high": 12.91, "low": 12.1, "close": 12.45, "volume": 64381268}, "trend_line": 9.914992, "activity_lines": {"activity_5": 12.626, "activity_10": 12.12, "activity_20": 11.222611, "activity_30": 10.624258}, "trend_signal": 1, "fair_value": 7.534003, "relative_strength": 20.745754, "rate_of_change": 1.497205267335558, "market_dynamics": 1.617747, "expectation": {"probability": 50.384, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.45, "high": 12.48, "low": 11.67, "close": 12.0, "volume": 79475349}, "trend_line": 10.048887, "activity_lines": {"activity_5": 12.428, "activity_10": 12.193273, "activity_20": 11.36419, "activity_30": 10.758775}, "trend_signal": 1, "fair_value": 7.564446, "relative_strength": 14.990055, "rate_of_change": 1.350429733074931, "market_dynamics": 1.307919, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.9, "high": 12.0, "low": 11.22, "close": 11.51, "volume": 55545432}, "trend_line": 10.15326, "activity_lines": {"activity_5": 12.076, "activity_10": 12.138909, "activity_20": 11.445156, "activity_30": 10.85304}, "trend_signal": 1, "fair_value": 7.593017, "relative_strength": 11.565737, "rate_of_change": 1.0386523403039454, "market_dynamics": 0.75659, "expectation": {"probability": 48.8337, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.51, "high": 12.28, "low": 11.51, "close": 12.21, "volume": 23584463}, "trend_line": 10.254916, "activity_lines": {"activity_5": 12.040667, "activity_10": 12.189818, "activity_20": 11.581412, "activity_30": 10.985733}, "trend_signal": 1, "fair_value": 7.62163, "relative_strength": 13.36778, "rate_of_change": 1.0012153731904845, "market_dynamics": 0.366236, "expectation": {"probability": 49.8092, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.21, "high": 13.2, "low": 12.19, "close": 12.6, "volume": 53596164}, "trend_line": 10.369242, "activity_lines": {"activity_5": 12.188, "activity_10": 12.286727, "activity_20": 11.73977, "activity_30": 11.137029}, "trend_signal": 1, "fair_value": 7.655168, "relative_strength": 19.973902, "rate_of_change": 1.1148409211738073, "market_dynamics": 0.116666, "expectation": {"probability": 50.4241, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.06, "high": 12.55, "low": 10.15, "close": 10.18, "volume": 150537677}, "trend_line": 10.40488, "activity_lines": {"activity_5": 11.53, "activity_10": 11.906182, "activity_20": 11.649906, "activity_30": 11.12482}, "trend_signal": 1, "fair_value": 7.674406, "relative_strength": 0.570544, "rate_of_change": 0.34368953873388725, "market_dynamics": -0.186816, "expectation": {"probability": 48.6129, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.3, "high": 10.39, "low": 9.78, "close": 10.29, "volume": 88992402}, "trend_line": 10.447152, "activity_lines": {"activity_5": 11.06, "activity_10": 11.568545, "activity_20": 11.565286, "activity_30": 11.117408}, "trend_signal": 1, "fair_value": 7.699488, "relative_strength": -2.268554, "rate_of_change": 0.4062709036529064, "market_dynamics": -0.370595, "expectation": {"probability": 51.8474, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.48, "high": 10.55, "low": 10.0, "close": 10.01, "volume": 47819528}, "trend_line": 10.485697, "activity_lines": {"activity_5": 10.610667, "activity_10": 11.213636, "activity_20": 11.448667, "activity_30": 11.089205}, "trend_signal": 1, "fair_value": 7.717001, "relative_strength": -4.323926, "rate_of_change": 0.3689522273630092, "market_dynamics": -0.678674, "expectation": {"probability": 48.3852, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.02, "high": 10.84, "low": 9.42, "close": 10.71, "volume": 115176759}, "trend_line": 10.571976, "activity_lines": {"activity_5": 10.494667, "activity_10": 11.036, "activity_20": 11.398095, "activity_30": 11.103676}, "trend_signal": 0, "fair_value": 7.738077, "relative_strength": 0.644812, "rate_of_change": 0.8228256071103269, "market_dynamics": -0.847999, "expectation": {"probability": 50.201, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.98, "high": 11.42, "low": 10.43, "close": 11.04, "volume": 144534069}, "trend_line": 10.656725, "activity_lines": {"activity_5": 10.588667, "activity_10": 10.96, "activity_20": 11.37419, "activity_30": 11.133871}, "trend_signal": 0, "fair_value": 7.763232, "relative_strength": 2.024163, "rate_of_change": 0.8016382178695867, "market_dynamics": -0.800234, "expectation": {"probability": 50.7844, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.15, "high": 11.44, "low": 9.78, "close": 9.82, "volume": 101813868}, "trend_line": 10.687947, "activity_lines": {"activity_5": 10.38, "activity_10": 10.690909, "activity_20": 11.23, "activity_30": 11.079889}, "trend_signal": 0, "fair_value": 7.7797, "relative_strength": -4.666068, "rate_of_change": 0.2929793158779985, "market_dynamics": -0.802881, "expectation": {"probability": 49.4955, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.98, "high": 10.95, "low": 9.77, "close": 10.89, "volume": 61198003}, "trend_line": 10.74857, "activity_lines": {"activity_5": 10.552, "activity_10": 10.664182, "activity_20": 11.189333, "activity_30": 11.092925}, "trend_signal": 0, "fair_value": 7.800717, "relative_strength": 2.76249, "rate_of_change": 0.567209025269319, "market_dynamics": -0.716736, "expectation": {"probability": 50.0569, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.92, "high": 11.1, "low": 10.31, "close": 10.65, "volume": 38289251}, "trend_line": 10.799545, "activity_lines": {"activity_5": 10.604, "activity_10": 10.614, "activity_20": 11.121, "activity_30": 11.086565}, "trend_signal": 0, "fair_value": 7.814942, "relative_strength": -0.621945, "rate_of_change": 0.47424913267531704, "market_dynamics": -0.862395, "expectation": {"probability": 49.0545, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.52, "high": 10.94, "low": 10.12, "close": 10.46, "volume": 50610648}, "trend_line": 10.846495, "activity_lines": {"activity_5": 10.55, "activity_10": 10.544909, "activity_20": 11.032905, "activity_30": 11.064659}, "trend_signal": 0, "fair_value": 7.830431, "relative_strength": -2.171556, "rate_of_change": 0.4347405376800663, "market_dynamics": -1.033091, "expectation": {"probability": 49.0545, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.46, "high": 10.75, "low": 9.91, "close": 10.11, "volume": 43618234}, "trend_line": 10.887713, "activity_lines": {"activity_5": 10.396, "activity_10": 10.444, "activity_20": 10.913286, "activity_30": 11.017143}, "trend_signal": 0, "fair_value": 7.846103, "relative_strength": -4.495495, "rate_of_change": 0.3800121606103987, "market_dynamics": -1.100716, "expectation": {"probability": 48.0811, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.2, "high": 10.63, "low": 10.08, "close": 10.22, "volume": 19447962}, "trend_line": 10.925674, "activity_lines": {"activity_5": 10.340667, "activity_10": 10.408364, "activity_20": 10.80619, "activity_30": 10.974065}, "trend_signal": 0, "fair_value": 7.862017, "relative_strength": -3.949524, "rate_of_change": 0.3486590801943532, "market_dynamics": -1.150027, "expectation": {"probability": 48.7058, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.31, "high": 11.0, "low": 10.28, "close": 10.86, "volume": 37566000}, "trend_line": 10.982, "activity_lines": {"activity_5": 10.472, "activity_10": 10.488364, "activity_20": 10.765857, "activity_30": 10.969828}, "trend_signal": 0, "fair_value": 7.877241, "relative_strength": -0.063785, "rate_of_change": 0.5155379887776126, "market_dynamics": -1.005517, "expectation": {"probability": 49.23, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.84, "high": 11.78, "low": 10.71, "close": 11.36, "volume": 73734954}, "trend_line": 11.031333, "activity_lines": {"activity_5": 10.772, "activity_10": 10.648909, "activity_20": 10.779238, "activity_30": 10.994215}, "trend_signal": 0, "fair_value": 7.895671, "relative_strength": 4.889952, "rate_of_change": 0.44921690038245077, "market_dynamics": -0.760435, "expectation": {"probability": 50.9626, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.34, "high": 11.74, "low": 10.85, "close": 11.4, "volume": 58971680}, "trend_line": 11.087667, "activity_lines": {"activity_5": 11.038, "activity_10": 10.792182, "activity_20": 10.803095, "activity_30": 11.018}, "trend_signal": 0, "fair_value": 7.913664, "relative_strength": 2.831545, "rate_of_change": 0.5106726449106347, "market_dynamics": -0.46963, "expectation": {"probability": 50.6553, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.4, "high": 12.42, "low": 11.22, "close": 12.24, "volume": 92154915}, "trend_line": 11.156333, "activity_lines": {"activity_5": 11.521333, "activity_10": 11.075636, "activity_20": 10.914571, "activity_30": 11.092344}, "trend_signal": 0, "fair_value": 7.935944, "relative_strength": 10.502789, "rate_of_change": 0.6193007059104529, "market_dynamics": 0.07622, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.24, "high": 12.93, "low": 11.93, "close": 12.25, "volume": 76661784}, "trend_line": 11.226, "activity_lines": {"activity_5": 11.866, "activity_10": 11.339091, "activity_20": 11.02881, "activity_30": 11.162903}, "trend_signal": 0, "fair_value": 7.960599, "relative_strength": 7.804097, "rate_of_change": 0.6244614605892529, "market_dynamics": 0.430461, "expectation": {"probability": 52.1695, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.99, "high": 12.62, "low": 11.53, "close": 12.18, "volume": 60103913}, "trend_line": 11.302667, "activity_lines": {"activity_5": 12.052, "activity_10": 11.545636, "activity_20": 11.137333, "activity_30": 11.224452}, "trend_signal": 0, "fair_value": 7.984978, "relative_strength": 10.068472, "rate_of_change": 0.6829413860680448, "market_dynamics": 0.630424, "expectation": {"probability": 51.697, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.34, "high": 12.94, "low": 12.21, "close": 12.28, "volume": 47695736}, "trend_line": 11.368667, "activity_lines": {"activity_5": 12.183333, "activity_10": 11.746909, "activity_20": 11.254524, "activity_30": 11.287505}, "trend_signal": 0, "fair_value": 8.011614, "relative_strength": 10.403016, "rate_of_change": 0.5839329779422922, "market_dynamics": 0.788818, "expectation": {"probability": 52.8798, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.63, "high": 12.65, "low": 12.35, "close": 12.56, "volume": 2641590}, "trend_line": 11.426, "activity_lines": {"activity_5": 12.346667, "activity_10": 11.969455, "activity_20": 11.394714, "activity_30": 11.364366}, "trend_signal": 0, "fair_value": 8.042644, "relative_strength": 12.87526, "rate_of_change": 0.5043071452440278, "market_dynamics": 0.644695, "expectation": {"probability": 53.8765, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.7, "high": 14.34, "low": 12.69, "close": 14.04, "volume": 89950513}, "trend_line": 11.542667, "activity_lines": {"activity_5": 12.926, "activity_10": 12.422909, "activity_20": 11.67419, "activity_30": 11.533011}, "trend_signal": 0, "fair_value": 8.080736, "relative_strength": 24.228202, "rate_of_change": 1.0210659898477126, "market_dynamics": 0.844901, "expectation": {"probability": 54.4612, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.04, "high": 14.69, "low": 12.85, "close": 13.61, "volume": 109423554}, "trend_line": 11.615, "activity_lines": {"activity_5": 13.242, "activity_10": 12.726727, "activity_20": 11.905857, "activity_30": 11.666387}, "trend_signal": 1, "fair_value": 8.114974, "relative_strength": 23.663662, "rate_of_change": 0.6266576000156674, "market_dynamics": 1.036313, "expectation": {"probability": 53.1451, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.02, "high": 13.6, "low": 12.43, "close": 12.54, "volume": 66901623}, "trend_line": 11.628333, "activity_lines": {"activity_5": 13.110667, "activity_10": 12.774364, "activity_20": 12.019286, "activity_30": 11.726065}, "trend_signal": 1, "fair_value": 8.148301, "relative_strength": 14.680303, "rate_of_change": 0.11479121825225462, "market_dynamics": 1.056115, "expectation": {"probability": 53.1873, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.55, "high": 12.86, "low": 11.05, "close": 11.2, "volume": 74809285}, "trend_line": 11.576333, "activity_lines": {"activity_5": 12.508667, "activity_10": 12.547818, "activity_20": 11.994381, "activity_30": 11.69843}, "trend_signal": 1, "fair_value": 8.172749, "relative_strength": 2.919096, "rate_of_change": -0.44718361608667045, "market_dynamics": 0.954729, "expectation": {"probability": 49.6548, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.96, "high": 11.49, "low": 10.49, "close": 11.23, "volume": 72634100}, "trend_line": 11.517333, "activity_lines": {"activity_5": 11.988667, "activity_10": 12.329636, "activity_20": 11.966667, "activity_30": 11.676086}, "trend_signal": 1, "fair_value": 8.197967, "relative_strength": 4.238261, "rate_of_change": -0.5096605289429673, "market_dynamics": 0.513021, "expectation": {"probability": 53.016, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.96, "high": 11.51, "low": 10.72, "close": 11.13, "volume": 47522000}, "trend_line": 11.467667, "activity_lines": {"activity_5": 11.524, "activity_10": 12.096364, "activity_20": 11.926952, "activity_30": 11.651097}, "trend_signal": 1, "fair_value": 8.223525, "relative_strength": 2.378995, "rate_of_change": -0.43122830606704005, "market_dynamics": 0.006881, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.1, "high": 12.35, "low": 11.77, "close": 12.08, "volume": 56720224}, "trend_line": 11.455333, "activity_lines": {"activity_5": 11.57, "activity_10": 12.056, "activity_20": 11.977286, "activity_30": 11.690602}, "trend_signal": 1, "fair_value": 8.253268, "relative_strength": 7.40994, "rate_of_change": -0.10755457060272987, "market_dynamics": -0.230219, "expectation": {"probability": 52.0597, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.01, "high": 12.2, "low": 11.56, "close": 11.68, "volume": 46515782}, "trend_line": 11.444667, "activity_lines": {"activity_5": 11.584667, "activity_10": 11.946, "activity_20": 11.978762, "activity_30": 11.705097}, "trend_signal": 1, "fair_value": 8.280909, "relative_strength": 2.570273, "rate_of_change": -0.09310947137022323, "market_dynamics": -0.403523, "expectation": {"probability": 50.081, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.7, "high": 12.44, "low": 11.31, "close": 12.3, "volume": 61590424}, "trend_line": 11.471, "activity_lines": {"activity_5": 11.863333, "activity_10": 11.957818, "activity_20": 12.035524, "activity_30": 11.76028}, "trend_signal": 1, "fair_value": 8.313852, "relative_strength": 8.440582, "rate_of_change": 0.23008970029446268, "market_dynamics": -0.461628, "expectation": {"probability": 51.6097, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.38, "high": 13.04, "low": 12.06, "close": 12.82, "volume": 51514248}, "trend_line": 11.491333, "activity_lines": {"activity_5": 12.242, "activity_10": 12.063818, "activity_20": 12.133952, "activity_30": 11.847312}, "trend_signal": 1, "fair_value": 8.349493, "relative_strength": 13.437794, "rate_of_change": 0.17725568825733629, "market_dynamics": -0.385411, "expectation": {"probability": 52.2344, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.0, "high": 13.32, "low": 12.51, "close": 12.73, "volume": 39924939}, "trend_line": 11.495667, "activity_lines": {"activity_5": 12.484667, "activity_10": 12.148727, "activity_20": 12.212571, "activity_30": 11.927226}, "trend_signal": 1, "fair_value": 8.387098, "relative_strength": 9.606202, "rate_of_change": 0.037715380800469885, "market_dynamics": -0.392601, "expectation": {"probability": 50.879, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.57, "high": 12.97, "low": 12.06, "close": 12.63, "volume": 85707442}, "trend_line": 11.577333, "activity_lines": {"activity_5": 12.587333, "activity_10": 12.239273, "activity_20": 12.26919, "activity_30": 12.000409}, "trend_signal": 1, "fair_value": 8.423946, "relative_strength": 10.075371, "rate_of_change": 0.7104067993618834, "market_dynamics": -0.204354, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.65, "high": 13.72, "low": 11.34, "close": 13.6, "volume": 123883430}, "trend_line": 11.687667, "activity_lines": {"activity_5": 12.976667, "activity_10": 12.524, "activity_20": 12.406714, "activity_30": 12.130903}, "trend_signal": 1, "fair_value": 8.468975, "relative_strength": 19.374516, "rate_of_change": 0.9530174177420649, "market_dynamics": 0.042606, "expectation": {"probability": 51.3096, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.65, "high": 18.1, "low": 14.1, "close": 16.34, "volume": 597674654}, "trend_line": 11.898667, "activity_lines": {"activity_5": 14.151333, "activity_10": 13.287636, "activity_20": 12.792143, "activity_30": 12.431054}, "trend_signal": 1, "fair_value": 8.533474, "relative_strength": 44.223592, "rate_of_change": 1.8053217977548497, "market_dynamics": 0.47613, "expectation": {"probability": 51.7447, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/31159c66-cffa-421e-8e24-d2cd466cc517/", "share_image": "https://sharemaestro.com/terminal/31159c66-cffa-421e-8e24-d2cd466cc517/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}