{"ticker": {"uuid": "31189abb-d686-4952-8996-3a6c2cadfc46", "symbol": "5013", "name": "New Best Wire Industrial Co.,Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5013 fell 1.08%, moving from 27.85 to 27.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.97 and has improved across the 12-week window. Market Dynamics is -1.06 on the latest week. Next-week expectancy is negative at 42.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "27.55"}, {"label": "12-Week Change", "value": "-1.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.97"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 25.700001, "high": 27.85, "low": 25.65, "close": 27.549999, "volume": 103134}, "trend_line": 28.403333, "activity_lines": {"activity_5": 26.243333, "activity_10": 26.338182, "activity_20": 26.928571, "activity_30": 27.552151}, "trend_signal": 0, "fair_value": 30.255606, "relative_strength": -31.97486, "rate_of_change": -0.21079751974232508, "market_dynamics": -1.064285, "expectation": {"probability": 42.2478, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 30.762554, "high": 31.395899, "low": 29.948248, "close": 30.626831, "volume": 72000}, "trend_line": 31.745748, "activity_lines": {"activity_5": 30.931443, "activity_10": 31.324338, "activity_20": 31.378665, "activity_30": 31.530157}, "trend_signal": 0, "fair_value": 29.156767, "relative_strength": -10.880018, "rate_of_change": -0.16597938640365645, "market_dynamics": -0.213014, "expectation": {"probability": 47.1762, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.129203, "high": 30.717316, "low": 29.948246, "close": 30.310162, "volume": 78000}, "trend_line": 31.682413, "activity_lines": {"activity_5": 30.626834, "activity_10": 31.108836, "activity_20": 31.262336, "activity_30": 31.437538}, "trend_signal": 0, "fair_value": 29.213832, "relative_strength": -10.550308, "rate_of_change": -0.19950703319385824, "market_dynamics": -0.345885, "expectation": {"probability": 46.6988, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.310164, "high": 32.888786, "low": 30.310164, "close": 31.989668, "volume": 77000}, "trend_line": 31.65395, "activity_lines": {"activity_5": 31.020793, "activity_10": 31.208569, "activity_20": 31.3163, "activity_30": 31.457361}, "trend_signal": 0, "fair_value": 29.285893, "relative_strength": -6.190025, "rate_of_change": -0.08983848547142581, "market_dynamics": -0.177907, "expectation": {"probability": 44.4183, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.989668, "high": 32.036989, "low": 30.948585, "close": 31.800379, "volume": 17000}, "trend_line": 31.629734, "activity_lines": {"activity_5": 31.327151, "activity_10": 31.271315, "activity_20": 31.352856, "activity_30": 31.466808}, "trend_signal": 0, "fair_value": 29.35304, "relative_strength": -7.61772, "rate_of_change": -0.07650230066073627, "market_dynamics": -0.029814, "expectation": {"probability": 46.3058, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.895025, "high": 32.557533, "low": 31.705736, "close": 31.705736, "volume": 26000}, "trend_line": 31.624982, "activity_lines": {"activity_5": 31.529757, "activity_10": 31.321837, "activity_20": 31.38472, "activity_30": 31.471711}, "trend_signal": 0, "fair_value": 29.418765, "relative_strength": -7.436426, "rate_of_change": -0.015023838012674616, "market_dynamics": 0.122217, "expectation": {"probability": 45.683, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.753056, "high": 32.557532, "low": 31.753056, "close": 32.273602, "volume": 39000}, "trend_line": 31.633127, "activity_lines": {"activity_5": 31.858773, "activity_10": 31.495472, "activity_20": 31.472422, "activity_30": 31.513558}, "trend_signal": 0, "fair_value": 29.487861, "relative_strength": -7.605331, "rate_of_change": 0.02575495537041732, "market_dynamics": 0.406967, "expectation": {"probability": 44.167, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.273602, "high": 32.273602, "low": 31.800379, "close": 31.800379, "volume": 7000}, "trend_line": 31.628514, "activity_lines": {"activity_5": 31.920262, "activity_10": 31.564641, "activity_20": 31.513676, "activity_30": 31.524348}, "trend_signal": 0, "fair_value": 29.553654, "relative_strength": -5.673591, "rate_of_change": -0.014582813769889529, "market_dynamics": 0.334683, "expectation": {"probability": 45.1846, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.88879, "high": 32.88879, "low": 31.611095, "close": 31.611095, "volume": 11000}, "trend_line": 31.613068, "activity_lines": {"activity_5": 31.81931, "activity_10": 31.610136, "activity_20": 31.536055, "activity_30": 31.523225}, "trend_signal": 0, "fair_value": 29.615537, "relative_strength": -6.151445, "rate_of_change": -0.048835680361084106, "market_dynamics": 0.241031, "expectation": {"probability": 47.4643, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.611095, "high": 32.084316, "low": 31.516447, "close": 31.895023, "volume": 28000}, "trend_line": 31.605578, "activity_lines": {"activity_5": 31.838238, "activity_10": 31.707455, "activity_20": 31.578632, "activity_30": 31.541415}, "trend_signal": 0, "fair_value": 29.678971, "relative_strength": -6.051629, "rate_of_change": -0.023692733650517914, "market_dynamics": 0.211932, "expectation": {"probability": 42.2108, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.036989, "high": 34.071835, "low": 32.036989, "close": 33.882545, "volume": 64000}, "trend_line": 31.67037, "activity_lines": {"activity_5": 32.513364, "activity_10": 32.144728, "activity_20": 31.80489, "activity_30": 31.688316}, "trend_signal": 1, "fair_value": 29.750561, "relative_strength": -1.589641, "rate_of_change": 0.20500178797551835, "market_dynamics": 0.382302, "expectation": {"probability": 39.5998, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.882545, "high": 34.071834, "low": 33.882545, "close": 33.882545, "volume": 102000}, "trend_line": 31.726115, "activity_lines": {"activity_5": 33.04337, "activity_10": 32.525274, "activity_20": 32.015429, "activity_30": 31.831037}, "trend_signal": 1, "fair_value": 29.819994, "relative_strength": 0.723191, "rate_of_change": 0.17601625746715846, "market_dynamics": 0.744953, "expectation": {"probability": 43.4236, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.88255, "high": 34.497733, "low": 33.220036, "close": 33.882545, "volume": 109000}, "trend_line": 31.772812, "activity_lines": {"activity_5": 33.466112, "activity_10": 32.846625, "activity_20": 32.213264, "activity_30": 31.970162}, "trend_signal": 1, "fair_value": 29.891854, "relative_strength": 3.105854, "rate_of_change": 0.14718789237194094, "market_dynamics": 1.147883, "expectation": {"probability": 43.7712, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.450413, "high": 35.207565, "low": 33.645937, "close": 35.112919, "volume": 48000}, "trend_line": 31.872585, "activity_lines": {"activity_5": 34.160168, "activity_10": 33.326728, "activity_20": 32.513852, "activity_30": 32.185653}, "trend_signal": 1, "fair_value": 29.956501, "relative_strength": 4.851064, "rate_of_change": 0.31402004959461116, "market_dynamics": 1.486563, "expectation": {"probability": 40.9129, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.923633, "high": 34.923633, "low": 32.888787, "close": 33.314686, "volume": 19000}, "trend_line": 31.892814, "activity_lines": {"activity_5": 34.021358, "activity_10": 33.423094, "activity_20": 32.627634, "activity_30": 32.278691}, "trend_signal": 1, "fair_value": 30.007734, "relative_strength": -1.116453, "rate_of_change": 0.0634683380717331, "market_dynamics": 1.343626, "expectation": {"probability": 43.881, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.510208, "high": 33.078074, "low": 31.563769, "close": 31.895023, "volume": 60000}, "trend_line": 31.886832, "activity_lines": {"activity_5": 33.314683, "activity_10": 33.233806, "activity_20": 32.600305, "activity_30": 32.278834}, "trend_signal": 1, "fair_value": 30.052562, "relative_strength": -7.796883, "rate_of_change": -0.018756576324695087, "market_dynamics": 1.003807, "expectation": {"probability": 43.9731, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.084313, "high": 32.888786, "low": 31.847704, "close": 32.178955, "volume": 22000}, "trend_line": 31.89333, "activity_lines": {"activity_5": 32.835154, "activity_10": 33.0927, "activity_20": 32.604317, "activity_30": 32.297681}, "trend_signal": 1, "fair_value": 30.111345, "relative_strength": -7.05952, "rate_of_change": 0.020378317921330533, "market_dynamics": 0.628461, "expectation": {"probability": 38.4103, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.178955, "high": 34.261124, "low": 32.178955, "close": 33.125397, "volume": 13000}, "trend_line": 31.94344, "activity_lines": {"activity_5": 32.784678, "activity_10": 33.125395, "activity_20": 32.694092, "activity_30": 32.377169}, "trend_signal": 1, "fair_value": 30.169183, "relative_strength": -4.906794, "rate_of_change": 0.15711749133753078, "market_dynamics": 0.302972, "expectation": {"probability": 38.2819, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.125397, "high": 33.125397, "low": 32.273598, "close": 32.320923, "volume": 9000}, "trend_line": 32.014989, "activity_lines": {"activity_5": 32.51652, "activity_10": 32.987732, "activity_20": 32.703754, "activity_30": 32.401522}, "trend_signal": 1, "fair_value": 30.221595, "relative_strength": -6.633444, "rate_of_change": 0.22398652117618195, "market_dynamics": 0.009424, "expectation": {"probability": 43.9065, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.374485, "high": 33.078075, "low": 31.374485, "close": 33.078075, "volume": 221000}, "trend_line": 32.093681, "activity_lines": {"activity_5": 32.686879, "activity_10": 32.974826, "activity_20": 32.782198, "activity_30": 32.470109}, "trend_signal": 1, "fair_value": 30.280479, "relative_strength": -5.692313, "rate_of_change": 0.24579736697706395, "market_dynamics": 0.062235, "expectation": {"probability": 38.5382, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.078075, "high": 33.078075, "low": 33.030754, "close": 33.030754, "volume": 4000}, "trend_line": 32.17532, "activity_lines": {"activity_5": 32.857239, "activity_10": 32.931807, "activity_20": 32.844893, "activity_30": 32.530565}, "trend_signal": 1, "fair_value": 30.339328, "relative_strength": -5.084038, "rate_of_change": 0.25437717786252906, "market_dynamics": -0.018506, "expectation": {"probability": 43.9105, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.794143, "high": 33.456649, "low": 31.800378, "close": 33.125397, "volume": 31000}, "trend_line": 32.239002, "activity_lines": {"activity_5": 32.983431, "activity_10": 32.921482, "activity_20": 32.905801, "activity_30": 32.59186}, "trend_signal": 1, "fair_value": 30.399594, "relative_strength": -6.18358, "rate_of_change": 0.1979218854699814, "market_dynamics": -0.081134, "expectation": {"probability": 41.4984, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.983429, "high": 32.983429, "low": 32.604855, "close": 32.699497, "volume": 5000}, "trend_line": 32.300551, "activity_lines": {"activity_5": 32.904561, "activity_10": 32.847487, "activity_20": 32.91425, "activity_30": 32.62157}, "trend_signal": 1, "fair_value": 30.457938, "relative_strength": -4.854745, "rate_of_change": 0.190914718762074, "market_dynamics": -0.12079, "expectation": {"probability": 44.8643, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.794143, "high": 33.362006, "low": 32.652176, "close": 32.746819, "volume": 57000}, "trend_line": 32.330502, "activity_lines": {"activity_5": 32.869857, "activity_10": 32.803607, "activity_20": 32.915827, "activity_30": 32.650361}, "trend_signal": 1, "fair_value": 30.514698, "relative_strength": -4.334709, "rate_of_change": 0.09272597238357964, "market_dynamics": -0.317016, "expectation": {"probability": 41.5313, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.125396, "high": 33.882545, "low": 32.557533, "close": 32.557533, "volume": 47000}, "trend_line": 32.346603, "activity_lines": {"activity_5": 32.743665, "activity_10": 32.76833, "activity_20": 32.895772, "activity_30": 32.665008}, "trend_signal": 1, "fair_value": 30.571054, "relative_strength": -5.486845, "rate_of_change": 0.04980126816465465, "market_dynamics": -0.428053, "expectation": {"probability": 45.1483, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.557533, "high": 32.746819, "low": 32.178955, "close": 32.746819, "volume": 24000}, "trend_line": 32.344887, "activity_lines": {"activity_5": 32.715272, "activity_10": 32.781236, "activity_20": 32.890138, "activity_30": 32.690829}, "trend_signal": 1, "fair_value": 30.629701, "relative_strength": -6.242198, "rate_of_change": -0.005305039295785796, "market_dynamics": -0.559541, "expectation": {"probability": 42.4547, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.746819, "high": 33.314685, "low": 32.178955, "close": 32.320923, "volume": 117000}, "trend_line": 32.380245, "activity_lines": {"activity_5": 32.563842, "activity_10": 32.701219, "activity_20": 32.838985, "activity_30": 32.689283}, "trend_signal": 1, "fair_value": 30.68454, "relative_strength": -7.523789, "rate_of_change": 0.1093155774512436, "market_dynamics": -0.537521, "expectation": {"probability": 48.9496, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.043226, "high": 32.320922, "low": 31.043226, "close": 32.036987, "volume": 37000}, "trend_line": 32.368439, "activity_lines": {"activity_5": 32.371398, "activity_10": 32.566996, "activity_20": 32.760566, "activity_30": 32.667137}, "trend_signal": 1, "fair_value": 30.741873, "relative_strength": -8.270474, "rate_of_change": -0.036460502383474806, "market_dynamics": -0.734678, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.658416, "high": 33.030754, "low": 31.658416, "close": 32.983429, "volume": 17000}, "trend_line": 32.413817, "activity_lines": {"activity_5": 32.538602, "activity_10": 32.624643, "activity_20": 32.771157, "activity_30": 32.706814}, "trend_signal": 1, "fair_value": 30.805543, "relative_strength": -7.882884, "rate_of_change": 0.1401921173894097, "market_dynamics": -0.618767, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.030754, "high": 33.125396, "low": 32.699498, "close": 32.841465, "volume": 24000}, "trend_line": 32.484622, "activity_lines": {"activity_5": 32.642711, "activity_10": 32.644432, "activity_20": 32.761692, "activity_30": 32.734404}, "trend_signal": 1, "fair_value": 30.874774, "relative_strength": -9.357223, "rate_of_change": 0.21844079640481714, "market_dynamics": -0.450562, "expectation": {"probability": 45.9689, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.65218, "high": 32.699497, "low": 32.368245, "close": 32.510208, "volume": 28000}, "trend_line": 32.542877, "activity_lines": {"activity_5": 32.617472, "activity_10": 32.608295, "activity_20": 32.716173, "activity_30": 32.736055}, "trend_signal": 1, "fair_value": 30.940802, "relative_strength": -10.188543, "rate_of_change": 0.17933100776113542, "market_dynamics": -0.461841, "expectation": {"probability": 49.1426, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.746818, "high": 32.746818, "low": 31.327158, "close": 32.462887, "volume": 32000}, "trend_line": 32.604079, "activity_lines": {"activity_5": 32.592234, "activity_10": 32.573018, "activity_20": 32.672682, "activity_30": 32.730894}, "trend_signal": 0, "fair_value": 30.995742, "relative_strength": -13.798151, "rate_of_change": 0.18806573247964997, "market_dynamics": -0.379342, "expectation": {"probability": 46.8433, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.462887, "high": 32.699497, "low": 31.327157, "close": 32.652176, "volume": 92000}, "trend_line": 32.682146, "activity_lines": {"activity_5": 32.620627, "activity_10": 32.584204, "activity_20": 32.653978, "activity_30": 32.733997}, "trend_signal": 0, "fair_value": 31.052974, "relative_strength": -12.481901, "rate_of_change": 0.23943936585359255, "market_dynamics": -0.347648, "expectation": {"probability": 44.0177, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.652176, "high": 32.652176, "low": 31.847702, "close": 32.178955, "volume": 15000}, "trend_line": 32.688456, "activity_lines": {"activity_5": 32.450268, "activity_10": 32.510209, "activity_20": 32.596065, "activity_30": 32.701533}, "trend_signal": 0, "fair_value": 31.111217, "relative_strength": -15.707595, "rate_of_change": 0.019307177686554454, "market_dynamics": -0.702898, "expectation": {"probability": 47.7383, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.178955, "high": 32.178955, "low": 31.942345, "close": 32.178955, "volume": 14000}, "trend_line": 32.701075, "activity_lines": {"activity_5": 32.33354, "activity_10": 32.44654, "activity_20": 32.552123, "activity_30": 32.668662}, "trend_signal": 0, "fair_value": 31.168651, "relative_strength": -15.584931, "rate_of_change": 0.038603842286098866, "market_dynamics": -0.964614, "expectation": {"probability": 44.4133, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.652176, "high": 33.125396, "low": 32.415566, "close": 32.557533, "volume": 45000}, "trend_line": 32.729468, "activity_lines": {"activity_5": 32.387173, "activity_10": 32.458586, "activity_20": 32.549645, "activity_30": 32.659401}, "trend_signal": 0, "fair_value": 31.230669, "relative_strength": -14.398484, "rate_of_change": 0.08682589180934912, "market_dynamics": -0.946365, "expectation": {"probability": 43.7857, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.557533, "high": 33.362006, "low": 32.368245, "close": 32.888786, "volume": 276000}, "trend_line": 32.749974, "activity_lines": {"activity_5": 32.548068, "activity_10": 32.534301, "activity_20": 32.575559, "activity_30": 32.66968}, "trend_signal": 0, "fair_value": 31.294541, "relative_strength": -14.781795, "rate_of_change": 0.06265301959691058, "market_dynamics": -0.817753, "expectation": {"probability": 41.7272, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.794144, "high": 32.983429, "low": 31.800378, "close": 32.273602, "volume": 83000}, "trend_line": 32.765749, "activity_lines": {"activity_5": 32.475508, "activity_10": 32.48784, "activity_20": 32.539504, "activity_30": 32.638946}, "trend_signal": 0, "fair_value": 31.351504, "relative_strength": -10.825121, "rate_of_change": 0.04816797717151737, "market_dynamics": -0.617298, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.557533, "high": 32.746818, "low": 32.368244, "close": 32.699497, "volume": 18000}, "trend_line": 32.802029, "activity_lines": {"activity_5": 32.570151, "activity_10": 32.514512, "activity_20": 32.548067, "activity_30": 32.634672}, "trend_signal": 0, "fair_value": 31.391243, "relative_strength": -11.921992, "rate_of_change": 0.11072537972502282, "market_dynamics": -0.278104, "expectation": {"probability": 42.6302, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.699498, "high": 33.314685, "low": 32.652177, "close": 33.172718, "volume": 71000}, "trend_line": 32.844618, "activity_lines": {"activity_5": 32.787833, "activity_10": 32.632387, "activity_20": 32.599896, "activity_30": 32.658587}, "trend_signal": 0, "fair_value": 31.441295, "relative_strength": -11.206713, "rate_of_change": 0.12983648054210167, "market_dynamics": 0.079196, "expectation": {"probability": 42.7833, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.267364, "high": 33.409328, "low": 33.172718, "close": 33.362007, "volume": 57000}, "trend_line": 32.827267, "activity_lines": {"activity_5": 33.002359, "activity_10": 32.778655, "activity_20": 32.669302, "activity_30": 32.691967}, "trend_signal": 0, "fair_value": 31.490674, "relative_strength": -12.023453, "rate_of_change": -0.05282752869891164, "market_dynamics": 0.235133, "expectation": {"probability": 42.8756, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.220039, "high": 33.503975, "low": 32.699498, "close": 33.220039, "volume": 98000}, "trend_line": 32.805184, "activity_lines": {"activity_5": 33.115932, "activity_10": 32.883624, "activity_20": 32.723609, "activity_30": 32.717307}, "trend_signal": 0, "fair_value": 31.544535, "relative_strength": -14.360203, "rate_of_change": -0.06727029697599277, "market_dynamics": 0.673978, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.220039, "high": 33.267364, "low": 32.699497, "close": 32.699497, "volume": 13000}, "trend_line": 32.765749, "activity_lines": {"activity_5": 33.033906, "activity_10": 32.880182, "activity_20": 32.727891, "activity_30": 32.710489}, "trend_signal": 0, "fair_value": 31.605306, "relative_strength": -16.605868, "rate_of_change": -0.12020965954648341, "market_dynamics": 0.678004, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.699497, "high": 33.172718, "low": 32.368244, "close": 33.172718, "volume": 16000}, "trend_line": 32.701075, "activity_lines": {"activity_5": 33.081228, "activity_10": 32.96192, "activity_20": 32.777241, "activity_30": 32.736745}, "trend_signal": 1, "fair_value": 31.656438, "relative_strength": -13.560445, "rate_of_change": -0.19738294400044565, "market_dynamics": 0.625843, "expectation": {"probability": 40.4612, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.746819, "high": 33.362006, "low": 32.746819, "close": 32.888786, "volume": 56000}, "trend_line": 32.686879, "activity_lines": {"activity_5": 33.002359, "activity_10": 32.973965, "activity_20": 32.797522, "activity_30": 32.748855}, "trend_signal": 1, "fair_value": 31.701165, "relative_strength": -16.697653, "rate_of_change": -0.04341141690297773, "market_dynamics": 0.47341, "expectation": {"probability": 46.1571, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.888786, "high": 33.078075, "low": 32.036992, "close": 32.794144, "volume": 107000}, "trend_line": 32.716849, "activity_lines": {"activity_5": 32.91087, "activity_10": 32.955897, "activity_20": 32.807212, "activity_30": 32.755776}, "trend_signal": 1, "fair_value": 31.746364, "relative_strength": -18.990957, "rate_of_change": 0.09168816637405433, "market_dynamics": 0.290059, "expectation": {"probability": 46.2553, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.794143, "high": 32.841464, "low": 31.989667, "close": 32.368244, "volume": 186000}, "trend_line": 32.723159, "activity_lines": {"activity_5": 32.715272, "activity_10": 32.856091, "activity_20": 32.776115, "activity_30": 32.733285}, "trend_signal": 0, "fair_value": 31.789642, "relative_strength": -22.224416, "rate_of_change": 0.01928669842257471, "market_dynamics": 0.319746, "expectation": {"probability": 48.6499, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.084316, "high": 32.65218, "low": 32.084316, "close": 32.273602, "volume": 884000}, "trend_line": 32.694766, "activity_lines": {"activity_5": 32.544914, "activity_10": 32.748541, "activity_20": 32.735778, "activity_30": 32.704281}, "trend_signal": 0, "fair_value": 31.83474, "relative_strength": -21.252277, "rate_of_change": -0.08676729529689117, "market_dynamics": 0.202126, "expectation": {"probability": 48.4131, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.226277, "high": 33.787904, "low": 31.895024, "close": 32.178955, "volume": 270000}, "trend_line": 32.690034, "activity_lines": {"activity_5": 32.371399, "activity_10": 32.623783, "activity_20": 32.685302, "activity_30": 32.671003}, "trend_signal": 0, "fair_value": 31.874918, "relative_strength": -22.805536, "rate_of_change": -0.014473264619799319, "market_dynamics": -0.047973, "expectation": {"probability": 45.8582, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.415569, "high": 33.267363, "low": 32.131638, "close": 32.888786, "volume": 398000}, "trend_line": 32.683724, "activity_lines": {"activity_5": 32.500746, "activity_10": 32.637549, "activity_20": 32.706258, "activity_30": 32.683826}, "trend_signal": 0, "fair_value": 31.897265, "relative_strength": -21.867744, "rate_of_change": -0.019302518926713717, "market_dynamics": -0.119103, "expectation": {"probability": 40.3048, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.977194, "high": 33.977194, "low": 32.794144, "close": 33.030754, "volume": 815000}, "trend_line": 32.683724, "activity_lines": {"activity_5": 32.677415, "activity_10": 32.682291, "activity_20": 32.740511, "activity_30": 32.706215}, "trend_signal": 0, "fair_value": 31.830193, "relative_strength": -17.564186, "rate_of_change": 0.0, "market_dynamics": -0.030827, "expectation": {"probability": 40.9886, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.983428, "high": 33.030753, "low": 32.084317, "close": 32.604858, "volume": 55000}, "trend_line": 32.666373, "activity_lines": {"activity_5": 32.696345, "activity_10": 32.655619, "activity_20": 32.731723, "activity_30": 32.701127}, "trend_signal": 0, "fair_value": 31.787355, "relative_strength": -15.587771, "rate_of_change": -0.053087585735327764, "market_dynamics": -0.149256, "expectation": {"probability": 46.5068, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.131635, "high": 32.794147, "low": 32.131635, "close": 32.273602, "volume": 74000}, "trend_line": 32.652176, "activity_lines": {"activity_5": 32.589082, "activity_10": 32.579904, "activity_20": 32.690711, "activity_30": 32.675787}, "trend_signal": 0, "fair_value": 31.765312, "relative_strength": -14.271427, "rate_of_change": -0.04346059478351913, "market_dynamics": -0.27023, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.989667, "high": 32.415565, "low": 31.185196, "close": 31.800379, "volume": 164000}, "trend_line": 32.620628, "activity_lines": {"activity_5": 32.324078, "activity_10": 32.425892, "activity_20": 32.606432, "activity_30": 32.620832}, "trend_signal": 0, "fair_value": 31.733496, "relative_strength": -14.519583, "rate_of_change": -0.09661836932397307, "market_dynamics": -0.665071, "expectation": {"probability": 45.5466, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.415565, "high": 32.510208, "low": 31.895028, "close": 32.320923, "volume": 196000}, "trend_line": 32.612741, "activity_lines": {"activity_5": 32.257827, "activity_10": 32.391476, "activity_20": 32.573532, "activity_30": 32.601496}, "trend_signal": 0, "fair_value": 31.724969, "relative_strength": -16.16651, "rate_of_change": -0.024177952674619727, "market_dynamics": -1.007671, "expectation": {"probability": 42.8801, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.567539, "high": 32.368248, "low": 31.567539, "close": 32.036987, "volume": 70000}, "trend_line": 32.58908, "activity_lines": {"activity_5": 32.134788, "activity_10": 32.31576, "activity_20": 32.512915, "activity_30": 32.564351}, "trend_signal": 0, "fair_value": 31.733228, "relative_strength": -15.720481, "rate_of_change": -0.07255139946684348, "market_dynamics": -1.22527, "expectation": {"probability": 45.6556, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.942345, "high": 32.713654, "low": 31.942345, "close": 32.567825, "volume": 131000}, "trend_line": 32.59731, "activity_lines": {"activity_5": 32.254947, "activity_10": 32.350327, "activity_20": 32.505332, "activity_30": 32.562979}, "trend_signal": 0, "fair_value": 31.75891, "relative_strength": -14.317101, "rate_of_change": 0.02525385804078396, "market_dynamics": -1.054438, "expectation": {"probability": 42.9414, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.053914, "high": 33.15113, "low": 31.352609, "close": 31.838696, "volume": 84000}, "trend_line": 32.5907, "activity_lines": {"activity_5": 32.134531, "activity_10": 32.248695, "activity_20": 32.429837, "activity_30": 32.514037}, "trend_signal": 0, "fair_value": 31.761731, "relative_strength": -12.559507, "rate_of_change": -0.020277746844761125, "market_dynamics": -1.049812, "expectation": {"probability": 45.8478, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.012347, "high": 32.178955, "low": 31.012347, "close": 31.984524, "volume": 29000}, "trend_line": 32.557404, "activity_lines": {"activity_5": 32.091718, "activity_10": 32.181486, "activity_20": 32.370301, "activity_30": 32.474928}, "trend_signal": 0, "fair_value": 31.770682, "relative_strength": -13.038186, "rate_of_change": -0.1021641143025464, "market_dynamics": -1.104493, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.984524, "high": 31.984524, "low": 31.158174, "close": 31.401217, "volume": 38000}, "trend_line": 32.509395, "activity_lines": {"activity_5": 31.842194, "activity_10": 32.011756, "activity_20": 32.258616, "activity_30": 32.400336}, "trend_signal": 0, "fair_value": 31.766869, "relative_strength": -15.657141, "rate_of_change": -0.14745954560750732, "market_dynamics": -1.186686, "expectation": {"probability": 48.2254, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.498437, "high": 32.665043, "low": 31.401217, "close": 32.227566, "volume": 36000}, "trend_line": 32.499974, "activity_lines": {"activity_5": 31.929432, "activity_10": 32.019317, "activity_20": 32.234068, "activity_30": 32.382153}, "trend_signal": 0, "fair_value": 31.743194, "relative_strength": -15.449527, "rate_of_change": -0.028979315056450995, "market_dynamics": -1.265686, "expectation": {"probability": 42.4496, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.276176, "high": 32.713653, "low": 32.178954, "close": 32.227566, "volume": 9000}, "trend_line": 32.49213, "activity_lines": {"activity_5": 32.003966, "activity_10": 32.041482, "activity_20": 32.214921, "activity_30": 32.364579}, "trend_signal": 0, "fair_value": 31.712409, "relative_strength": -12.991358, "rate_of_change": -0.024135403923703537, "market_dynamics": -1.050933, "expectation": {"probability": 44.6007, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.033132, "high": 32.908086, "low": 31.64426, "close": 32.859478, "volume": 65000}, "trend_line": 32.49904, "activity_lines": {"activity_5": 32.311821, "activity_10": 32.185401, "activity_20": 32.260683, "activity_30": 32.388278}, "trend_signal": 0, "fair_value": 31.706185, "relative_strength": -13.017079, "rate_of_change": 0.021266688271891536, "market_dynamics": -0.612684, "expectation": {"probability": 40.3139, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.616436, "high": 33.540001, "low": 31.69287, "close": 33.151131, "volume": 158000}, "trend_line": 32.531446, "activity_lines": {"activity_5": 32.648841, "activity_10": 32.371694, "activity_20": 32.333459, "activity_30": 32.430349}, "trend_signal": 0, "fair_value": 31.709761, "relative_strength": -13.780308, "rate_of_change": 0.09971371462049866, "market_dynamics": 0.039597, "expectation": {"probability": 41.1219, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.783044, "high": 33.783044, "low": 32.908085, "close": 33.491394, "volume": 142000}, "trend_line": 32.575194, "activity_lines": {"activity_5": 33.021508, "activity_10": 32.595295, "activity_20": 32.438744, "activity_30": 32.492281}, "trend_signal": 0, "fair_value": 31.727551, "relative_strength": -11.686968, "rate_of_change": 0.13447911291739317, "market_dynamics": 0.541659, "expectation": {"probability": 41.7605, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.491394, "high": 33.491394, "low": 32.227568, "close": 32.470612, "volume": 60000}, "trend_line": 32.572296, "activity_lines": {"activity_5": 32.91457, "activity_10": 32.612017, "activity_20": 32.443942, "activity_30": 32.485534}, "trend_signal": 0, "fair_value": 31.741806, "relative_strength": -11.507206, "rate_of_change": -0.008896339957336382, "market_dynamics": 0.790297, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.713653, "high": 32.762261, "low": 31.401217, "close": 32.37339, "volume": 176000}, "trend_line": 32.555117, "activity_lines": {"activity_5": 32.759021, "activity_10": 32.603179, "activity_20": 32.441422, "activity_30": 32.472701}, "trend_signal": 0, "fair_value": 31.752976, "relative_strength": -14.03175, "rate_of_change": -0.0527411392798307, "market_dynamics": 0.81758, "expectation": {"probability": 47.6054, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.421999, "high": 33.102523, "low": 32.130349, "close": 32.422001, "volume": 39000}, "trend_line": 32.560063, "activity_lines": {"activity_5": 32.609955, "activity_10": 32.606714, "activity_20": 32.443506, "activity_30": 32.464113}, "trend_signal": 0, "fair_value": 31.760629, "relative_strength": -10.370787, "rate_of_change": 0.015192696128220906, "market_dynamics": 0.675071, "expectation": {"probability": 40.5844, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.64426, "high": 32.178955, "low": 31.64426, "close": 31.790088, "volume": 7000}, "trend_line": 32.52975, "activity_lines": {"activity_5": 32.279415, "activity_10": 32.48475, "activity_20": 32.384702, "activity_30": 32.414437}, "trend_signal": 0, "fair_value": 31.761771, "relative_strength": -12.235141, "rate_of_change": -0.09309871421317456, "market_dynamics": 0.252903, "expectation": {"probability": 47.6647, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.64426, "high": 32.276174, "low": 31.255394, "close": 31.64426, "volume": 124000}, "trend_line": 32.478801, "activity_lines": {"activity_5": 31.991003, "activity_10": 32.339808, "activity_20": 32.313861, "activity_30": 32.357309}, "trend_signal": 0, "fair_value": 31.757875, "relative_strength": -9.593443, "rate_of_change": -0.1566227837594903, "market_dynamics": 0.080523, "expectation": {"probability": 46.2785, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.984523, "high": 32.227566, "low": 31.547045, "close": 32.227566, "volume": 87000}, "trend_line": 32.440986, "activity_lines": {"activity_5": 32.020168, "activity_10": 32.296502, "activity_20": 32.3045, "activity_30": 32.3411}, "trend_signal": 0, "fair_value": 31.764282, "relative_strength": -11.111256, "rate_of_change": -0.11642979061940997, "market_dynamics": -0.092784, "expectation": {"probability": 42.5501, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.64426, "high": 32.37339, "low": 31.352608, "close": 31.790089, "volume": 43000}, "trend_line": 32.393321, "activity_lines": {"activity_5": 31.919711, "activity_10": 32.173655, "activity_20": 32.257298, "activity_30": 32.299107}, "trend_signal": 0, "fair_value": 31.770619, "relative_strength": -11.123314, "rate_of_change": -0.146928333189386, "market_dynamics": -0.279407, "expectation": {"probability": 46.629, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.790089, "high": 31.790089, "low": 30.963739, "close": 30.963739, "volume": 22000}, "trend_line": 32.335463, "activity_lines": {"activity_5": 31.58269, "activity_10": 31.908516, "activity_20": 32.135277, "activity_30": 32.206876}, "trend_signal": 0, "fair_value": 31.760721, "relative_strength": -10.918406, "rate_of_change": -0.1786108932764352, "market_dynamics": -0.491457, "expectation": {"probability": 47.7783, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.35261, "high": 31.35261, "low": 29.942956, "close": 30.23461, "volume": 168000}, "trend_line": 32.237526, "activity_lines": {"activity_5": 31.099844, "activity_10": 31.545277, "activity_20": 31.950052, "activity_30": 32.071337}, "trend_signal": 0, "fair_value": 31.742867, "relative_strength": -15.298062, "rate_of_change": -0.3028779887889486, "market_dynamics": -0.709232, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.915131, "high": 30.96374, "low": 29.651305, "close": 30.137392, "volume": 65000}, "trend_line": 32.145813, "activity_lines": {"activity_5": 30.688291, "activity_10": 31.217389, "activity_20": 31.763024, "activity_30": 31.935844}, "trend_signal": 0, "fair_value": 31.725483, "relative_strength": -13.619661, "rate_of_change": -0.28449143398908994, "market_dynamics": -1.083414, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.213826, "high": 29.991566, "low": 29.213826, "close": 29.602697, "volume": 104000}, "trend_line": 32.039431, "activity_lines": {"activity_5": 30.198963, "activity_10": 30.853266, "activity_20": 31.535471, "activity_30": 31.771772}, "trend_signal": 0, "fair_value": 31.703031, "relative_strength": -14.907135, "rate_of_change": -0.3309357893670209, "market_dynamics": -1.35695, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.602697, "high": 29.942957, "low": 28.873567, "close": 29.11661, "volume": 264000}, "trend_line": 31.931043, "activity_lines": {"activity_5": 29.722598, "activity_10": 30.452907, "activity_20": 31.273215, "activity_30": 31.583203}, "trend_signal": 0, "fair_value": 31.682933, "relative_strength": -16.174735, "rate_of_change": -0.338295645762253, "market_dynamics": -1.333711, "expectation": {"probability": 45.1841, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.776348, "high": 29.116609, "low": 28.776348, "close": 28.873566, "volume": 18000}, "trend_line": 31.817709, "activity_lines": {"activity_5": 29.34345, "activity_10": 30.067572, "activity_20": 31.004247, "activity_30": 31.385947}, "trend_signal": 0, "fair_value": 31.665652, "relative_strength": -17.581958, "rate_of_change": -0.3549335986300174, "market_dynamics": -1.466827, "expectation": {"probability": 44.9929, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.776348, "high": 29.699912, "low": 28.776348, "close": 29.651304, "volume": 25010}, "trend_line": 31.733454, "activity_lines": {"activity_5": 29.362893, "activity_10": 29.888162, "activity_20": 30.823469, "activity_30": 31.246178}, "trend_signal": 0, "fair_value": 31.657185, "relative_strength": -14.61119, "rate_of_change": -0.2648053635791389, "market_dynamics": -1.442452, "expectation": {"probability": 39.7733, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.651305, "high": 31.012348, "low": 28.484696, "close": 30.331827, "volume": 146124}, "trend_line": 31.648222, "activity_lines": {"activity_5": 29.648064, "activity_10": 29.87137, "activity_20": 30.718613, "activity_30": 31.155751}, "trend_signal": 0, "fair_value": 31.654722, "relative_strength": -10.889491, "rate_of_change": -0.26858721398558677, "market_dynamics": -1.190958, "expectation": {"probability": 40.8278, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.866523, "high": 30.866523, "low": 29.602697, "close": 29.699913, "volume": 26003}, "trend_line": 31.537194, "activity_lines": {"activity_5": 29.709635, "activity_10": 29.763547, "activity_20": 30.558667, "activity_30": 31.030054}, "trend_signal": 0, "fair_value": 31.645746, "relative_strength": -14.285701, "rate_of_change": -0.35081907602898205, "market_dynamics": -1.153341, "expectation": {"probability": 46.0539, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.699913, "high": 30.429043, "low": 29.699913, "close": 29.797131, "volume": 24261}, "trend_line": 31.443603, "activity_lines": {"activity_5": 29.797131, "activity_10": 29.719357, "activity_20": 30.420017, "activity_30": 30.917792}, "trend_signal": 0, "fair_value": 31.638214, "relative_strength": -10.956309, "rate_of_change": -0.2967638782321597, "market_dynamics": -0.945014, "expectation": {"probability": 41.1381, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.359653, "high": 30.429043, "low": 29.359653, "close": 29.651304, "volume": 14245}, "trend_line": 31.356193, "activity_lines": {"activity_5": 29.790649, "activity_10": 29.684889, "activity_20": 30.279052, "activity_30": 30.802159}, "trend_signal": 0, "fair_value": 31.629747, "relative_strength": -9.033276, "rate_of_change": -0.2779897710831626, "market_dynamics": -0.761303, "expectation": {"probability": 47.3173, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.213826, "high": 29.602697, "low": 29.068001, "close": 29.165218, "volume": 34007}, "trend_line": 31.268354, "activity_lines": {"activity_5": 29.57029, "activity_10": 29.585904, "activity_20": 30.107069, "activity_30": 30.660806}, "trend_signal": 0, "fair_value": 31.618712, "relative_strength": -7.662961, "rate_of_change": -0.28013285924092396, "market_dynamics": -0.836741, "expectation": {"probability": 46.9991, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.165219, "high": 29.894348, "low": 28.873566, "close": 28.873566, "volume": 51211}, "trend_line": 31.153442, "activity_lines": {"activity_5": 29.285119, "activity_10": 29.453335, "activity_20": 29.926291, "activity_30": 30.506304}, "trend_signal": 0, "fair_value": 31.591039, "relative_strength": -9.142392, "rate_of_change": -0.3675025554591085, "market_dynamics": -0.815476, "expectation": {"probability": 45.9174, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.873566, "high": 29.019393, "low": 28.193043, "close": 28.290262, "volume": 341001}, "trend_line": 31.028551, "activity_lines": {"activity_5": 28.902731, "activity_10": 29.237689, "activity_20": 29.71195, "activity_30": 30.321582}, "trend_signal": 0, "fair_value": 31.567831, "relative_strength": -8.132594, "rate_of_change": -0.40088989203824765, "market_dynamics": -0.755687, "expectation": {"probability": 44.8747, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.804174, "high": 27.804174, "low": 27.804174, "close": 27.804174, "volume": 300000}, "trend_line": 30.869763, "activity_lines": {"activity_5": 28.45229, "activity_10": 28.957526, "activity_20": 29.471221, "activity_30": 30.113558}, "trend_signal": 0, "fair_value": 31.540687, "relative_strength": -8.072083, "rate_of_change": -0.5117480348985721, "market_dynamics": -0.737029, "expectation": {"probability": 44.2498, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.470957, "high": 28.436088, "low": 25.470957, "close": 28.193045, "volume": 473158}, "trend_line": 30.748241, "activity_lines": {"activity_5": 28.264337, "activity_10": 28.77193, "activity_20": 29.289286, "activity_30": 29.940867}, "trend_signal": 0, "fair_value": 31.513848, "relative_strength": 1.876326, "rate_of_change": -0.39366029470326286, "market_dynamics": -0.598411, "expectation": {"probability": 40.9568, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.095827, "high": 28.533304, "low": 27.463914, "close": 27.998608, "volume": 105111}, "trend_line": 30.615377, "activity_lines": {"activity_5": 28.108789, "activity_10": 28.563354, "activity_20": 29.108971, "activity_30": 29.763471}, "trend_signal": 0, "fair_value": 31.491232, "relative_strength": 2.068663, "rate_of_change": -0.4321027664639464, "market_dynamics": -0.536781, "expectation": {"probability": 44.6325, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.679131, "high": 28.679131, "low": 26.248697, "close": 26.588957, "volume": 387074}, "trend_line": 30.454969, "activity_lines": {"activity_5": 27.561131, "activity_10": 28.128527, "activity_20": 28.812458, "activity_30": 29.503702}, "trend_signal": 0, "fair_value": 31.453016, "relative_strength": -4.993553, "rate_of_change": -0.5239458589714585, "market_dynamics": -0.549455, "expectation": {"probability": 43.4631, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.491739, "high": 27.415306, "low": 26.394522, "close": 26.734783, "volume": 26522}, "trend_line": 30.271876, "activity_lines": {"activity_5": 27.214389, "activity_10": 27.788266, "activity_20": 28.553906, "activity_30": 29.26369}, "trend_signal": 0, "fair_value": 31.422572, "relative_strength": -8.252037, "rate_of_change": -0.601192534459646, "market_dynamics": -0.690712, "expectation": {"probability": 39.167, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.734783, "high": 27.318089, "low": 26.200089, "close": 26.832001, "volume": 308001}, "trend_line": 30.092024, "activity_lines": {"activity_5": 27.003751, "activity_10": 27.519593, "activity_20": 28.330769, "activity_30": 29.041762}, "trend_signal": 0, "fair_value": 31.39658, "relative_strength": -8.03927, "rate_of_change": -0.5941224124993124, "market_dynamics": -0.845527, "expectation": {"probability": 40.1589, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.345913, "high": 27.123652, "low": 26.297304, "close": 26.588957, "volume": 39480}, "trend_line": 29.883007, "activity_lines": {"activity_5": 26.776911, "activity_10": 27.260641, "activity_20": 28.108095, "activity_30": 28.815758}, "trend_signal": 0, "fair_value": 31.37614, "relative_strength": -12.270203, "rate_of_change": -0.6945926933994182, "market_dynamics": -1.096249, "expectation": {"probability": 45.2822, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.123653, "high": 27.512522, "low": 26.443132, "close": 26.443132, "volume": 338101}, "trend_line": 29.659407, "activity_lines": {"activity_5": 26.608401, "activity_10": 27.030854, "activity_20": 27.892365, "activity_30": 28.593831}, "trend_signal": 0, "fair_value": 31.356406, "relative_strength": -11.561409, "rate_of_change": -0.748251338963303, "market_dynamics": -1.281012, "expectation": {"probability": 45.2043, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.491739, "high": 27.026434, "low": 26.151478, "close": 26.394522, "volume": 26199}, "trend_line": 29.422844, "activity_lines": {"activity_5": 26.527386, "activity_10": 26.841722, "activity_20": 27.69006, "activity_30": 28.383193}, "trend_signal": 0, "fair_value": 31.340462, "relative_strength": -10.112661, "rate_of_change": -0.7975985494248092, "market_dynamics": -1.421126, "expectation": {"probability": 44.8158, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.200089, "high": 27.172262, "low": 26.200089, "close": 26.929218, "volume": 864885}, "trend_line": 29.238131, "activity_lines": {"activity_5": 26.637566, "activity_10": 26.794881, "activity_20": 27.556502, "activity_30": 28.222314}, "trend_signal": 0, "fair_value": 31.327126, "relative_strength": -9.207928, "rate_of_change": -0.6277877148789632, "market_dynamics": -1.422878, "expectation": {"probability": 39.9218, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.686174, "high": 27.026434, "low": 25.714, "close": 25.859827, "volume": 85016}, "trend_line": 29.021012, "activity_lines": {"activity_5": 26.37832, "activity_10": 26.578352, "activity_20": 27.333828, "activity_30": 28.004359}, "trend_signal": 0, "fair_value": 31.307208, "relative_strength": -14.039811, "rate_of_change": -0.7425885054007053, "market_dynamics": -1.405256, "expectation": {"probability": 44.738, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.908435, "high": 26.054261, "low": 25.179304, "close": 25.859827, "volume": 56002}, "trend_line": 28.802273, "activity_lines": {"activity_5": 26.183885, "activity_10": 26.397174, "activity_20": 27.126662, "activity_30": 27.800411}, "trend_signal": 0, "fair_value": 31.286743, "relative_strength": -13.587192, "rate_of_change": -0.7537263001028336, "market_dynamics": -1.436301, "expectation": {"probability": 42.3702, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.859827, "high": 26.151479, "low": 25.276523, "close": 25.762609, "volume": 17073}, "trend_line": 28.601357, "activity_lines": {"activity_5": 26.005653, "activity_10": 26.240742, "activity_20": 26.924589, "activity_30": 27.604304}, "trend_signal": 0, "fair_value": 31.267569, "relative_strength": -15.649274, "rate_of_change": -0.6975699452609154, "market_dynamics": -1.327963, "expectation": {"probability": 43.6518, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.98487, "high": 26.151478, "low": 24.98487, "close": 25.811216, "volume": 33000}, "trend_line": 28.406922, "activity_lines": {"activity_5": 25.888991, "activity_10": 26.133803, "activity_20": 26.745662, "activity_30": 27.424295}, "trend_signal": 0, "fair_value": 31.249254, "relative_strength": -15.058267, "rate_of_change": -0.679810402002949, "market_dynamics": -1.350094, "expectation": {"probability": 39.7331, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.616783, "high": 27.123652, "low": 25.32513, "close": 27.123652, "volume": 58140}, "trend_line": 28.236792, "activity_lines": {"activity_5": 26.248695, "activity_10": 26.279629, "activity_20": 26.713256, "activity_30": 27.341503}, "trend_signal": 0, "fair_value": 31.247009, "relative_strength": -11.317736, "rate_of_change": -0.5989033236335859, "market_dynamics": -0.790244, "expectation": {"probability": 40.6947, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.123651, "high": 27.852783, "low": 27.123651, "close": 27.706957, "volume": 129080}, "trend_line": 28.100687, "activity_lines": {"activity_5": 26.789872, "activity_10": 26.52444, "activity_20": 26.748671, "activity_30": 27.30732}, "trend_signal": 0, "fair_value": 31.242213, "relative_strength": -11.618951, "rate_of_change": -0.48201297087856365, "market_dynamics": -0.1494, "expectation": {"probability": 40.9227, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.220871, "high": 28.33887, "low": 26.977827, "close": 28.144436, "volume": 112601}, "trend_line": 28.006711, "activity_lines": {"activity_5": 27.353734, "activity_10": 26.832884, "activity_20": 26.835704, "activity_30": 27.310143}, "trend_signal": 0, "fair_value": 31.233932, "relative_strength": -9.841369, "rate_of_change": -0.3344259875212353, "market_dynamics": 0.472898, "expectation": {"probability": 35.2514, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.901392, "high": 28.533304, "low": 27.706958, "close": 28.144436, "volume": 65621}, "trend_line": 27.937038, "activity_lines": {"activity_5": 27.765288, "activity_10": 27.113047, "activity_20": 26.929912, "activity_30": 27.319028}, "trend_signal": 0, "fair_value": 31.231393, "relative_strength": -9.755991, "rate_of_change": -0.2487725174155512, "market_dynamics": 0.976424, "expectation": {"probability": 42.9658, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.512521, "high": 28.144436, "low": 27.366695, "close": 27.366695, "volume": 98491}, "trend_line": 27.844682, "activity_lines": {"activity_5": 27.758806, "activity_10": 27.22087, "activity_20": 26.954911, "activity_30": 27.282232}, "trend_signal": 0, "fair_value": 31.226877, "relative_strength": -13.955696, "rate_of_change": -0.3305862275020076, "market_dynamics": 1.031673, "expectation": {"probability": 43.9323, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.561131, "high": 28.095826, "low": 27.512521, "close": 27.852783, "volume": 38703}, "trend_line": 27.786351, "activity_lines": {"activity_5": 27.810655, "activity_10": 27.399396, "activity_20": 27.033379, "activity_30": 27.282755}, "trend_signal": 0, "fair_value": 31.22329, "relative_strength": -13.129816, "rate_of_change": -0.20948703957186157, "market_dynamics": 0.99407, "expectation": {"probability": 34.8688, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.193043, "high": 28.193043, "low": 27.220871, "close": 27.512522, "volume": 75001}, "trend_line": 27.732882, "activity_lines": {"activity_5": 27.700476, "activity_10": 27.499265, "activity_20": 27.081525, "activity_30": 27.265088}, "trend_signal": 0, "fair_value": 31.210411, "relative_strength": -11.761365, "rate_of_change": -0.19242900948022923, "market_dynamics": 0.905635, "expectation": {"probability": 44.3271, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.706957, "high": 28.4, "low": 27.415305, "close": 28.15, "volume": 65014}, "trend_line": 27.708763, "activity_lines": {"activity_5": 27.815751, "activity_10": 27.68499, "activity_20": 27.191772, "activity_30": 27.291999}, "trend_signal": 0, "fair_value": 31.201618, "relative_strength": -11.092405, "rate_of_change": -0.08696896341317463, "market_dynamics": 0.880166, "expectation": {"probability": 34.9844, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.35, "high": 28.950001, "low": 28.299999, "close": 28.5, "volume": 99826}, "trend_line": 27.670386, "activity_lines": {"activity_5": 28.047322, "activity_10": 27.892712, "activity_20": 27.335557, "activity_30": 27.343047}, "trend_signal": 0, "fair_value": 31.192335, "relative_strength": -10.554222, "rate_of_change": -0.13850131093907206, "market_dynamics": 0.946974, "expectation": {"probability": 35.9521, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.4, "high": 29.049999, "low": 27.950001, "close": 28.299999, "volume": 91189}, "trend_line": 27.602658, "activity_lines": {"activity_5": 28.188521, "activity_10": 28.014299, "activity_20": 27.457907, "activity_30": 27.383667}, "trend_signal": 0, "fair_value": 31.185829, "relative_strength": -14.12355, "rate_of_change": -0.24476709504521874, "market_dynamics": 0.986454, "expectation": {"probability": 46.6958, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.4, "high": 28.4, "low": 27.450001, "close": 27.950001, "volume": 54999}, "trend_line": 27.544328, "activity_lines": {"activity_5": 28.150835, "activity_10": 28.026999, "activity_20": 27.538775, "activity_30": 27.406076}, "trend_signal": 0, "fair_value": 31.1765, "relative_strength": -15.053261, "rate_of_change": -0.2113202286533476, "market_dynamics": 1.029232, "expectation": {"probability": 46.1132, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.450001, "high": 28.200001, "low": 27.450001, "close": 28.200001, "volume": 155987}, "trend_line": 27.49109, "activity_lines": {"activity_5": 28.19, "activity_10": 28.07013, "activity_20": 27.637667, "activity_30": 27.448378}, "trend_signal": 0, "fair_value": 31.167613, "relative_strength": -13.894956, "rate_of_change": -0.1932811720801478, "market_dynamics": 1.111407, "expectation": {"probability": 35.6926, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.85, "high": 32.450001, "low": 27.85, "close": 29.25, "volume": 1001181}, "trend_line": 27.477713, "activity_lines": {"activity_5": 28.533334, "activity_10": 28.295205, "activity_20": 27.830044, "activity_30": 27.561856}, "trend_signal": 1, "fair_value": 31.166037, "relative_strength": -14.218349, "rate_of_change": -0.048659402009881815, "market_dynamics": 1.259024, "expectation": {"probability": 38.1562, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.85, "high": 29.25, "low": 28.299999, "close": 28.950001, "volume": 28598}, "trend_line": 27.47054, "activity_lines": {"activity_5": 28.703334, "activity_10": 28.445634, "activity_20": 27.981178, "activity_30": 27.656842}, "trend_signal": 1, "fair_value": 31.164568, "relative_strength": -16.294152, "rate_of_change": -0.026104792636860465, "market_dynamics": 1.332872, "expectation": {"probability": 42.0149, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.950001, "high": 31.0, "low": 26.65, "close": 30.950001, "volume": 142551}, "trend_line": 27.539754, "activity_lines": {"activity_5": 29.510001, "activity_10": 28.945052, "activity_20": 28.310851, "activity_30": 27.881323}, "trend_signal": 1, "fair_value": 31.169829, "relative_strength": -10.101768, "rate_of_change": 0.2519571875907746, "market_dynamics": 1.452049, "expectation": {"probability": 37.7653, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.0, "high": 31.5, "low": 29.6, "close": 31.5, "volume": 140043}, "trend_line": 27.646745, "activity_lines": {"activity_5": 30.323334, "activity_10": 29.479319, "activity_20": 28.671212, "activity_30": 28.136823}, "trend_signal": 1, "fair_value": 31.174556, "relative_strength": -8.896768, "rate_of_change": 0.38849657117489406, "market_dynamics": 1.46714, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.0, "high": 32.5, "low": 29.1, "close": 29.200001, "volume": 98202}, "trend_line": 27.693273, "activity_lines": {"activity_5": 30.133334, "activity_10": 29.529091, "activity_20": 28.79076, "activity_30": 28.237033}, "trend_signal": 1, "fair_value": 31.14917, "relative_strength": -17.138065, "rate_of_change": 0.16829467628106717, "market_dynamics": 1.185636, "expectation": {"probability": 43.224, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.1, "high": 29.299999, "low": 28.200001, "close": 28.700001, "volume": 35672}, "trend_line": 27.710171, "activity_lines": {"activity_5": 29.710001, "activity_10": 29.457273, "activity_20": 28.846784, "activity_30": 28.301983}, "trend_signal": 1, "fair_value": 31.124349, "relative_strength": -16.343491, "rate_of_change": 0.061018428554824984, "market_dynamics": 0.945274, "expectation": {"probability": 42.8262, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.450001, "high": 28.85, "low": 28.049999, "close": 28.6, "volume": 41596}, "trend_line": 27.730218, "activity_lines": {"activity_5": 29.290001, "activity_10": 29.357273, "activity_20": 28.879758, "activity_30": 28.359392}, "trend_signal": 1, "fair_value": 31.101207, "relative_strength": -15.429084, "rate_of_change": 0.07234527711864969, "market_dynamics": 0.662549, "expectation": {"probability": 42.3491, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.6, "high": 28.6, "low": 27.9, "close": 28.549999, "volume": 34335}, "trend_line": 27.795586, "activity_lines": {"activity_5": 28.876667, "activity_10": 29.246364, "activity_20": 28.89446, "activity_30": 28.412281}, "trend_signal": 1, "fair_value": 31.073974, "relative_strength": -12.029239, "rate_of_change": 0.23572840285640534, "market_dynamics": 0.32361, "expectation": {"probability": 41.123, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.549999, "high": 29.299999, "low": 28.549999, "close": 29.049999, "volume": 56264}, "trend_line": 27.87276, "activity_lines": {"activity_5": 28.79, "activity_10": 29.221818, "activity_20": 28.943738, "activity_30": 28.493211}, "trend_signal": 1, "fair_value": 31.051686, "relative_strength": -13.895503, "rate_of_change": 0.2776484007208893, "market_dynamics": 0.188375, "expectation": {"probability": 37.5298, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.049999, "high": 29.35, "low": 28.450001, "close": 28.9, "volume": 15634}, "trend_line": 27.941693, "activity_lines": {"activity_5": 28.816666, "activity_10": 29.15, "activity_20": 28.969558, "activity_30": 28.559484}, "trend_signal": 1, "fair_value": 31.031337, "relative_strength": -14.904397, "rate_of_change": 0.24731314731659598, "market_dynamics": 0.034091, "expectation": {"probability": 42.1081, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.6, "high": 28.799999, "low": 28.4, "close": 28.549999, "volume": 87123}, "trend_line": 28.007061, "activity_lines": {"activity_5": 28.746666, "activity_10": 29.001818, "activity_20": 28.956363, "activity_30": 28.59873}, "trend_signal": 1, "fair_value": 31.004684, "relative_strength": -16.080963, "rate_of_change": 0.23394430681061246, "market_dynamics": -0.144376, "expectation": {"probability": 43.3191, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.6, "high": 28.85, "low": 27.200001, "close": 28.4, "volume": 149001}, "trend_line": 28.07229, "activity_lines": {"activity_5": 28.636666, "activity_10": 28.839091, "activity_20": 28.926952, "activity_30": 28.624081}, "trend_signal": 1, "fair_value": 30.97707, "relative_strength": -14.525415, "rate_of_change": 0.23290198139675794, "market_dynamics": -0.259977, "expectation": {"probability": 42.79, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.4, "high": 28.549999, "low": 28.4, "close": 28.549999, "volume": 2000}, "trend_line": 28.144139, "activity_lines": {"activity_5": 28.589999, "activity_10": 28.713636, "activity_20": 28.910609, "activity_30": 28.6549}, "trend_signal": 1, "fair_value": 30.951867, "relative_strength": -16.155721, "rate_of_change": 0.2559427820103037, "market_dynamics": -0.40331, "expectation": {"probability": 35.0407, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.65, "high": 28.65, "low": 27.700001, "close": 28.4, "volume": 39273}, "trend_line": 28.193165, "activity_lines": {"activity_5": 28.493333, "activity_10": 28.604545, "activity_20": 28.874345, "activity_30": 28.671408}, "trend_signal": 1, "fair_value": 30.924543, "relative_strength": -18.416004, "rate_of_change": 0.1741961265896297, "market_dynamics": -0.491265, "expectation": {"probability": 42.5483, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.4, "high": 29.799999, "low": 28.4, "close": 29.35, "volume": 91065}, "trend_line": 28.309504, "activity_lines": {"activity_5": 28.756666, "activity_10": 28.724545, "activity_20": 28.925952, "activity_30": 28.746042}, "trend_signal": 1, "fair_value": 30.908528, "relative_strength": -17.839525, "rate_of_change": 0.41264966171765377, "market_dynamics": -0.427911, "expectation": {"probability": 35.6036, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.549999, "high": 32.299999, "low": 29.4, "close": 30.75, "volume": 164909}, "trend_line": 28.47251, "activity_lines": {"activity_5": 29.456667, "activity_10": 29.096363, "activity_20": 29.102143, "activity_30": 28.903493}, "trend_signal": 1, "fair_value": 30.899168, "relative_strength": -16.571093, "rate_of_change": 0.575799561871516, "market_dynamics": -0.133529, "expectation": {"probability": 36.6698, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.799999, "high": 31.549999, "low": 30.0, "close": 30.9, "volume": 69341}, "trend_line": 28.643757, "activity_lines": {"activity_5": 30.06, "activity_10": 29.458182, "activity_20": 29.280238, "activity_30": 29.060106}, "trend_signal": 1, "fair_value": 30.890769, "relative_strength": -17.21932, "rate_of_change": 0.6014467990352836, "market_dynamics": 0.06161, "expectation": {"probability": 36.6445, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.299999, "high": 32.0, "low": 30.15, "close": 31.049999, "volume": 64263}, "trend_line": 28.818383, "activity_lines": {"activity_5": 30.546666, "activity_10": 29.805454, "activity_20": 29.46119, "activity_30": 29.215347}, "trend_signal": 1, "fair_value": 30.879272, "relative_strength": -16.727645, "rate_of_change": 0.6096476799464537, "market_dynamics": 0.292802, "expectation": {"probability": 36.7619, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.049999, "high": 31.049999, "low": 29.0, "close": 29.549999, "volume": 25986}, "trend_line": 28.899261, "activity_lines": {"activity_5": 30.366666, "activity_10": 29.834545, "activity_20": 29.48619, "activity_30": 29.262548}, "trend_signal": 1, "fair_value": 30.86019, "relative_strength": -19.607283, "rate_of_change": 0.2806472521376319, "market_dynamics": 0.378908, "expectation": {"probability": 42.8278, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.549999, "high": 30.299999, "low": 29.0, "close": 29.85, "volume": 19601}, "trend_line": 28.970696, "activity_lines": {"activity_5": 30.21, "activity_10": 29.909091, "activity_20": 29.532143, "activity_30": 29.323886}, "trend_signal": 1, "fair_value": 30.84738, "relative_strength": -22.653373, "rate_of_change": 0.24718625157923946, "market_dynamics": 0.328604, "expectation": {"probability": 40.0226, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.85, "high": 31.450001, "low": 29.1, "close": 29.6, "volume": 66436}, "trend_line": 29.019215, "activity_lines": {"activity_5": 29.936666, "activity_10": 29.920909, "activity_20": 29.546428, "activity_30": 29.364486}, "trend_signal": 1, "fair_value": 30.831808, "relative_strength": -26.708262, "rate_of_change": 0.1674761282918397, "market_dynamics": 0.384177, "expectation": {"probability": 42.7562, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.049999, "high": 30.1, "low": 29.25, "close": 29.25, "volume": 9002}, "trend_line": 29.056067, "activity_lines": {"activity_5": 29.623333, "activity_10": 29.85, "activity_20": 29.525714, "activity_30": 29.379376}, "trend_signal": 1, "fair_value": 30.814572, "relative_strength": -23.115573, "rate_of_change": 0.12699171910749366, "market_dynamics": 0.27504, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.25, "high": 31.200001, "low": 29.25, "close": 30.299999, "volume": 18153}, "trend_line": 29.153843, "activity_lines": {"activity_5": 29.77, "activity_10": 29.954545, "activity_20": 29.603571, "activity_30": 29.45963}, "trend_signal": 1, "fair_value": 30.803197, "relative_strength": -19.323973, "rate_of_change": 0.3365080346214773, "market_dynamics": 0.330202, "expectation": {"probability": 39.4389, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.549999, "high": 30.549999, "low": 28.5, "close": 29.65, "volume": 270003}, "trend_line": 29.213751, "activity_lines": {"activity_5": 29.75, "activity_10": 29.909091, "activity_20": 29.622619, "activity_30": 29.49164}, "trend_signal": 1, "fair_value": 30.787366, "relative_strength": -20.791455, "rate_of_change": 0.20548920428775058, "market_dynamics": 0.331329, "expectation": {"probability": 41.9591, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.65, "high": 30.450001, "low": 29.450001, "close": 29.950001, "volume": 121007}, "trend_line": 29.295, "activity_lines": {"activity_5": 29.823333, "activity_10": 29.895454, "activity_20": 29.679047, "activity_30": 29.53914}, "trend_signal": 1, "fair_value": 30.774617, "relative_strength": -18.391558, "rate_of_change": 0.27811902689251794, "market_dynamics": 0.328162, "expectation": {"probability": 39.9892, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.75, "high": 30.0, "low": 29.200001, "close": 29.200001, "volume": 22000}, "trend_line": 29.33, "activity_lines": {"activity_5": 29.64, "activity_10": 29.734546, "activity_20": 29.660476, "activity_30": 29.533011}, "trend_signal": 1, "fair_value": 30.755321, "relative_strength": -18.531785, "rate_of_change": 0.11947431302268846, "market_dynamics": 0.248787, "expectation": {"probability": 45.9898, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.65, "high": 29.700001, "low": 28.450001, "close": 29.700001, "volume": 33212}, "trend_line": 29.37, "activity_lines": {"activity_5": 29.650001, "activity_10": 29.692728, "activity_20": 29.687143, "activity_30": 29.556882}, "trend_signal": 1, "fair_value": 30.73749, "relative_strength": -23.1669, "rate_of_change": 0.13637913399250837, "market_dynamics": 0.085312, "expectation": {"probability": 39.5657, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.6, "high": 31.4, "low": 29.6, "close": 30.1, "volume": 115032}, "trend_line": 29.43, "activity_lines": {"activity_5": 29.763334, "activity_10": 29.745455, "activity_20": 29.746667, "activity_30": 29.603978}, "trend_signal": 1, "fair_value": 30.724543, "relative_strength": -24.23006, "rate_of_change": 0.204290091930537, "market_dynamics": 0.014643, "expectation": {"probability": 40.5605, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.1, "high": 30.1, "low": 29.0, "close": 29.0, "volume": 26114}, "trend_line": 29.465, "activity_lines": {"activity_5": 29.523334, "activity_10": 29.615455, "activity_20": 29.694048, "activity_30": 29.576237}, "trend_signal": 1, "fair_value": 30.700775, "relative_strength": -30.119389, "rate_of_change": 0.11892626571525702, "market_dynamics": -0.409809, "expectation": {"probability": 46.1375, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.0, "high": 29.299999, "low": 28.75, "close": 28.799999, "volume": 104053}, "trend_line": 29.485, "activity_lines": {"activity_5": 29.26, "activity_10": 29.459091, "activity_20": 29.622619, "activity_30": 29.533333}, "trend_signal": 0, "fair_value": 30.679785, "relative_strength": -29.833905, "rate_of_change": 0.06787714237230467, "market_dynamics": -0.575329, "expectation": {"probability": 47.0301, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.549999, "high": 29.15, "low": 27.700001, "close": 28.25, "volume": 89670}, "trend_line": 29.451667, "activity_lines": {"activity_5": 28.89, "activity_10": 29.221818, "activity_20": 29.499286, "activity_30": 29.453656}, "trend_signal": 0, "fair_value": 30.655849, "relative_strength": -34.882036, "rate_of_change": -0.11305070374766474, "market_dynamics": -0.839235, "expectation": {"probability": 46.6791, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.25, "close": 27.25, "volume": 54011}, "trend_line": 29.395, "activity_lines": {"activity_5": 28.25, "activity_10": 28.827273, "activity_20": 29.282143, "activity_30": 29.311613}, "trend_signal": 0, "fair_value": 30.627823, "relative_strength": -35.793273, "rate_of_change": -0.1924067659735556, "market_dynamics": -1.296506, "expectation": {"probability": 46.5056, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.0, "high": 27.5, "low": 26.5, "close": 27.200001, "volume": 44424}, "trend_line": 29.27, "activity_lines": {"activity_5": 27.756667, "activity_10": 28.46, "activity_20": 29.065714, "activity_30": 29.17}, "trend_signal": 0, "fair_value": 30.608756, "relative_strength": -36.896887, "rate_of_change": -0.4252423881612519, "market_dynamics": -1.383261, "expectation": {"probability": 46.2509, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.299999, "high": 29.450001, "low": 27.299999, "close": 27.85, "volume": 54311}, "trend_line": 29.148333, "activity_lines": {"activity_5": 27.673334, "activity_10": 28.267273, "activity_20": 28.917619, "activity_30": 29.078387}, "trend_signal": 0, "fair_value": 30.590375, "relative_strength": -38.252132, "rate_of_change": -0.41567133583873805, "market_dynamics": -1.429488, "expectation": {"probability": 41.9626, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.5, "high": 28.85, "low": 27.5, "close": 28.15, "volume": 36102}, "trend_line": 29.113333, "activity_lines": {"activity_5": 27.766667, "activity_10": 28.161818, "activity_20": 28.800714, "activity_30": 29.013978}, "trend_signal": 0, "fair_value": 30.574788, "relative_strength": -37.323598, "rate_of_change": -0.12007547738664898, "market_dynamics": -1.365206, "expectation": {"probability": 42.8898, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.950001, "high": 28.450001, "low": 26.85, "close": 27.450001, "volume": 37212}, "trend_line": 29.071667, "activity_lines": {"activity_5": 27.67, "activity_10": 27.961818, "activity_20": 28.622857, "activity_30": 28.906667}, "trend_signal": 0, "fair_value": 30.550654, "relative_strength": -36.876766, "rate_of_change": -0.14311655762670428, "market_dynamics": -1.282865, "expectation": {"probability": 46.256, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.6, "high": 27.799999, "low": 26.6, "close": 27.799999, "volume": 13706}, "trend_line": 29.045, "activity_lines": {"activity_5": 27.743333, "activity_10": 27.857273, "activity_20": 28.494048, "activity_30": 28.824624}, "trend_signal": 0, "fair_value": 30.531083, "relative_strength": -38.542881, "rate_of_change": -0.09172848602042591, "market_dynamics": -1.214064, "expectation": {"probability": 43.0197, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.450001, "high": 27.85, "low": 26.85, "close": 26.9, "volume": 71404}, "trend_line": 28.99, "activity_lines": {"activity_5": 27.48, "activity_10": 27.623636, "activity_20": 28.294286, "activity_30": 28.686237}, "trend_signal": 0, "fair_value": 30.499363, "relative_strength": -37.300943, "rate_of_change": -0.1893613358581624, "market_dynamics": -1.218294, "expectation": {"probability": 46.267, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.700001, "high": 27.799999, "low": 26.65, "close": 26.799999, "volume": 86036}, "trend_line": 28.915, "activity_lines": {"activity_5": 27.203333, "activity_10": 27.43, "activity_20": 28.104762, "activity_30": 28.544946}, "trend_signal": 0, "fair_value": 30.465553, "relative_strength": -39.800302, "rate_of_change": -0.2587098999655029, "market_dynamics": -1.277209, "expectation": {"probability": 45.3911, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.799999, "high": 27.6, "low": 26.549999, "close": 26.9, "volume": 48277}, "trend_line": 28.848333, "activity_lines": {"activity_5": 27.03, "activity_10": 27.294545, "activity_20": 27.937857, "activity_30": 28.414946}, "trend_signal": 0, "fair_value": 30.427743, "relative_strength": -36.973252, "rate_of_change": -0.2305619920456473, "market_dynamics": -1.313738, "expectation": {"probability": 41.2254, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.75, "high": 26.75, "low": 25.35, "close": 25.950001, "volume": 112010}, "trend_line": 28.761667, "activity_lines": {"activity_5": 26.623333, "activity_10": 27.020909, "activity_20": 27.694524, "activity_30": 28.227957}, "trend_signal": 0, "fair_value": 30.393703, "relative_strength": -34.595048, "rate_of_change": -0.3004194384472788, "market_dynamics": -1.321004, "expectation": {"probability": 45.3421, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.299999, "close": 25.0, "volume": 163560}, "trend_line": 28.648333, "activity_lines": {"activity_5": 26.0, "activity_10": 26.616364, "activity_20": 27.378095, "activity_30": 27.985269}, "trend_signal": 0, "fair_value": 30.346324, "relative_strength": -37.619209, "rate_of_change": -0.394045310377866, "market_dynamics": -1.334879, "expectation": {"probability": 44.5774, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 25.0, "high": 25.65, "low": 24.700001, "close": 25.65, "volume": 26088}, "trend_line": 28.551667, "activity_lines": {"activity_5": 25.78, "activity_10": 26.370909, "activity_20": 27.14381, "activity_30": 27.791828}, "trend_signal": 0, "fair_value": 30.308042, "relative_strength": -34.364742, "rate_of_change": -0.337422774302444, "market_dynamics": -1.415218, "expectation": {"probability": 41.0381, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 25.25, "high": 26.0, "low": 24.65, "close": 25.75, "volume": 36084}, "trend_line": 28.463333, "activity_lines": {"activity_5": 25.676667, "activity_10": 26.171818, "activity_20": 26.941191, "activity_30": 27.611075}, "trend_signal": 0, "fair_value": 30.2762, "relative_strength": -34.902213, "rate_of_change": -0.30938298628938093, "market_dynamics": -1.432759, "expectation": {"probability": 41.8683, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 25.700001, "high": 27.85, "low": 25.65, "close": 27.549999, "volume": 103134}, "trend_line": 28.403333, "activity_lines": {"activity_5": 26.243333, "activity_10": 26.338182, "activity_20": 26.928571, "activity_30": 27.552151}, "trend_signal": 0, "fair_value": 30.255606, "relative_strength": -31.97486, "rate_of_change": -0.21079751974232508, "market_dynamics": -1.064285, "expectation": {"probability": 42.2478, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [30.762554, 30.129203, 30.310164, 31.989668, 31.895025, 31.753056, 32.273602, 32.88879, 31.611095, 32.036989, 33.882545, 33.88255, 34.450413, 34.923633, 32.510208, 32.084313, 32.178955, 33.125397, 31.374485, 33.078075, 32.794143, 32.983429, 32.794143, 33.125396, 32.557533, 32.746819, 31.043226, 31.658416, 33.030754, 32.65218, 32.746818, 32.462887, 32.652176, 32.178955, 32.652176, 32.557533, 32.794144, 32.557533, 32.699498, 33.267364, 33.220039, 33.220039, 32.699497, 32.746819, 32.888786, 32.794143, 32.084316, 32.226277, 32.415569, 33.977194, 32.983428, 32.131635, 31.989667, 32.415565, 31.567539, 31.942345, 33.053914, 31.012347, 31.984524, 31.498437, 32.276176, 32.033132, 32.616436, 33.783044, 33.491394, 32.713653, 32.421999, 31.64426, 31.64426, 31.984523, 31.64426, 31.790089, 31.35261, 30.915131, 29.213826, 29.602697, 28.776348, 28.776348, 29.651305, 30.866523, 29.699913, 29.359653, 29.213826, 29.165219, 28.873566, 27.804174, 25.470957, 28.095827, 28.679131, 26.491739, 26.734783, 26.345913, 27.123653, 26.491739, 26.200089, 26.686174, 25.908435, 25.859827, 24.98487, 25.616783, 27.123651, 27.220871, 27.901392, 27.512521, 27.561131, 28.193043, 27.706957, 28.35, 28.4, 28.4, 27.450001, 27.85, 28.85, 28.950001, 31.0, 32.0, 29.1, 28.450001, 28.6, 28.549999, 29.049999, 28.6, 28.6, 28.4, 28.65, 28.4, 29.549999, 30.799999, 31.299999, 31.049999, 29.549999, 29.85, 30.049999, 29.25, 30.549999, 29.65, 29.75, 28.65, 29.6, 30.1, 29.0, 28.549999, 29.0, 27.0, 27.299999, 27.5, 27.950001, 26.6, 27.450001, 27.700001, 26.799999, 26.75, 26.0, 25.0, 25.25, 25.700001], "highs": [31.395899, 30.717316, 32.888786, 32.036989, 32.557533, 32.557532, 32.273602, 32.88879, 32.084316, 34.071835, 34.071834, 34.497733, 35.207565, 34.923633, 33.078074, 32.888786, 34.261124, 33.125397, 33.078075, 33.078075, 33.456649, 32.983429, 33.362006, 33.882545, 32.746819, 33.314685, 32.320922, 33.030754, 33.125396, 32.699497, 32.746818, 32.699497, 32.652176, 32.178955, 33.125396, 33.362006, 32.983429, 32.746818, 33.314685, 33.409328, 33.503975, 33.267364, 33.172718, 33.362006, 33.078075, 32.841464, 32.65218, 33.787904, 33.267363, 33.977194, 33.030753, 32.794147, 32.415565, 32.510208, 32.368248, 32.713654, 33.15113, 32.178955, 31.984524, 32.665043, 32.713653, 32.908086, 33.540001, 33.783044, 33.491394, 32.762261, 33.102523, 32.178955, 32.276174, 32.227566, 32.37339, 31.790089, 31.35261, 30.96374, 29.991566, 29.942957, 29.116609, 29.699912, 31.012348, 30.866523, 30.429043, 30.429043, 29.602697, 29.894348, 29.019393, 27.804174, 28.436088, 28.533304, 28.679131, 27.415306, 27.318089, 27.123652, 27.512522, 27.026434, 27.172262, 27.026434, 26.054261, 26.151479, 26.151478, 27.123652, 27.852783, 28.33887, 28.533304, 28.144436, 28.095826, 28.193043, 28.4, 28.950001, 29.049999, 28.4, 28.200001, 32.450001, 29.25, 31.0, 31.5, 32.5, 29.299999, 28.85, 28.6, 29.299999, 29.35, 28.799999, 28.85, 28.549999, 28.65, 29.799999, 32.299999, 31.549999, 32.0, 31.049999, 30.299999, 31.450001, 30.1, 31.200001, 30.549999, 30.450001, 30.0, 29.700001, 31.4, 30.1, 29.299999, 29.15, 29.0, 27.5, 29.450001, 28.85, 28.450001, 27.799999, 27.85, 27.799999, 27.6, 26.75, 26.0, 25.65, 26.0, 27.85], "lows": [29.948248, 29.948246, 30.310164, 30.948585, 31.705736, 31.753056, 31.800379, 31.611095, 31.516447, 32.036989, 33.882545, 33.220036, 33.645937, 32.888787, 31.563769, 31.847704, 32.178955, 32.273598, 31.374485, 33.030754, 31.800378, 32.604855, 32.652176, 32.557533, 32.178955, 32.178955, 31.043226, 31.658416, 32.699498, 32.368245, 31.327158, 31.327157, 31.847702, 31.942345, 32.415566, 32.368245, 31.800378, 32.368244, 32.652177, 33.172718, 32.699498, 32.699497, 32.368244, 32.746819, 32.036992, 31.989667, 32.084316, 31.895024, 32.131638, 32.794144, 32.084317, 32.131635, 31.185196, 31.895028, 31.567539, 31.942345, 31.352609, 31.012347, 31.158174, 31.401217, 32.178954, 31.64426, 31.69287, 32.908085, 32.227568, 31.401217, 32.130349, 31.64426, 31.255394, 31.547045, 31.352608, 30.963739, 29.942956, 29.651305, 29.213826, 28.873567, 28.776348, 28.776348, 28.484696, 29.602697, 29.699913, 29.359653, 29.068001, 28.873566, 28.193043, 27.804174, 25.470957, 27.463914, 26.248697, 26.394522, 26.200089, 26.297304, 26.443132, 26.151478, 26.200089, 25.714, 25.179304, 25.276523, 24.98487, 25.32513, 27.123651, 26.977827, 27.706958, 27.366695, 27.512521, 27.220871, 27.415305, 28.299999, 27.950001, 27.450001, 27.450001, 27.85, 28.299999, 26.65, 29.6, 29.1, 28.200001, 28.049999, 27.9, 28.549999, 28.450001, 28.4, 27.200001, 28.4, 27.700001, 28.4, 29.4, 30.0, 30.15, 29.0, 29.0, 29.1, 29.25, 29.25, 28.5, 29.450001, 29.200001, 28.450001, 29.6, 29.0, 28.75, 27.700001, 27.25, 26.5, 27.299999, 27.5, 26.85, 26.6, 26.85, 26.65, 26.549999, 25.35, 24.299999, 24.700001, 24.65, 25.65], "closes": [30.626831, 30.310162, 31.989668, 31.800379, 31.705736, 32.273602, 31.800379, 31.611095, 31.895023, 33.882545, 33.882545, 33.882545, 35.112919, 33.314686, 31.895023, 32.178955, 33.125397, 32.320923, 33.078075, 33.030754, 33.125397, 32.699497, 32.746819, 32.557533, 32.746819, 32.320923, 32.036987, 32.983429, 32.841465, 32.510208, 32.462887, 32.652176, 32.178955, 32.178955, 32.557533, 32.888786, 32.273602, 32.699497, 33.172718, 33.362007, 33.220039, 32.699497, 33.172718, 32.888786, 32.794144, 32.368244, 32.273602, 32.178955, 32.888786, 33.030754, 32.604858, 32.273602, 31.800379, 32.320923, 32.036987, 32.567825, 31.838696, 31.984524, 31.401217, 32.227566, 32.227566, 32.859478, 33.151131, 33.491394, 32.470612, 32.37339, 32.422001, 31.790088, 31.64426, 32.227566, 31.790089, 30.963739, 30.23461, 30.137392, 29.602697, 29.11661, 28.873566, 29.651304, 30.331827, 29.699913, 29.797131, 29.651304, 29.165218, 28.873566, 28.290262, 27.804174, 28.193045, 27.998608, 26.588957, 26.734783, 26.832001, 26.588957, 26.443132, 26.394522, 26.929218, 25.859827, 25.859827, 25.762609, 25.811216, 27.123652, 27.706957, 28.144436, 28.144436, 27.366695, 27.852783, 27.512522, 28.15, 28.5, 28.299999, 27.950001, 28.200001, 29.25, 28.950001, 30.950001, 31.5, 29.200001, 28.700001, 28.6, 28.549999, 29.049999, 28.9, 28.549999, 28.4, 28.549999, 28.4, 29.35, 30.75, 30.9, 31.049999, 29.549999, 29.85, 29.6, 29.25, 30.299999, 29.65, 29.950001, 29.200001, 29.700001, 30.1, 29.0, 28.799999, 28.25, 27.25, 27.200001, 27.85, 28.15, 27.450001, 27.799999, 26.9, 26.799999, 26.9, 25.950001, 25.0, 25.65, 25.75, 27.549999], "volumes": [72000, 78000, 77000, 17000, 26000, 39000, 7000, 11000, 28000, 64000, 102000, 109000, 48000, 19000, 60000, 22000, 13000, 9000, 221000, 4000, 31000, 5000, 57000, 47000, 24000, 117000, 37000, 17000, 24000, 28000, 32000, 92000, 15000, 14000, 45000, 276000, 83000, 18000, 71000, 57000, 98000, 13000, 16000, 56000, 107000, 186000, 884000, 270000, 398000, 815000, 55000, 74000, 164000, 196000, 70000, 131000, 84000, 29000, 38000, 36000, 9000, 65000, 158000, 142000, 60000, 176000, 39000, 7000, 124000, 87000, 43000, 22000, 168000, 65000, 104000, 264000, 18000, 25010, 146124, 26003, 24261, 14245, 34007, 51211, 341001, 300000, 473158, 105111, 387074, 26522, 308001, 39480, 338101, 26199, 864885, 85016, 56002, 17073, 33000, 58140, 129080, 112601, 65621, 98491, 38703, 75001, 65014, 99826, 91189, 54999, 155987, 1001181, 28598, 142551, 140043, 98202, 35672, 41596, 34335, 56264, 15634, 87123, 149001, 2000, 39273, 91065, 164909, 69341, 64263, 25986, 19601, 66436, 9002, 18153, 270003, 121007, 22000, 33212, 115032, 26114, 104053, 89670, 54011, 44424, 54311, 36102, 37212, 13706, 71404, 86036, 48277, 112010, 163560, 26088, 36084, 103134], "sma": {"5": [null, null, null, null, 31.2866, 31.6159, 31.914, 31.8382, 31.8572, 32.2925, 32.6143, 33.0308, 33.7311, 34.015, 33.6175, 33.2768, 33.1254, 32.567, 32.5197, 32.7468, 32.9361, 32.8509, 32.9361, 32.832, 32.7752, 32.6143, 32.4818, 32.5291, 32.5859, 32.5386, 32.567, 32.69, 32.5291, 32.3966, 32.4061, 32.4913, 32.4156, 32.5197, 32.7184, 32.8793, 32.9456, 33.0308, 33.1254, 33.0686, 32.955, 32.7847, 32.6995, 32.5007, 32.5007, 32.5481, 32.5954, 32.5954, 32.5197, 32.4061, 32.2073, 32.1999, 32.113, 32.1498, 31.9658, 32.004, 31.9359, 32.1401, 32.3734, 32.7914, 32.84, 32.8692, 32.7817, 32.5095, 32.1401, 32.0915, 31.9748, 31.6831, 31.3721, 31.0707, 30.5457, 30.011, 29.593, 29.4763, 29.5152, 29.5346, 29.6707, 29.8263, 29.7291, 29.4374, 29.1555, 28.7569, 28.4653, 28.2319, 27.775, 27.4639, 27.2695, 26.9487, 26.6376, 26.5987, 26.6376, 26.4431, 26.2973, 26.1612, 26.0445, 26.0834, 26.4529, 26.9098, 27.3861, 27.6972, 27.8431, 27.8042, 27.8053, 27.8764, 28.0631, 28.0825, 28.22, 28.44, 28.53, 29.06, 29.77, 29.97, 29.86, 29.79, 29.31, 28.82, 28.76, 28.73, 28.69, 28.69, 28.56, 28.65, 29.09, 29.59, 30.09, 30.32, 30.42, 30.19, 29.86, 29.71, 29.73, 29.75, 29.67, 29.76, 29.72, 29.59, 29.36, 29.17, 28.68, 28.1, 27.87, 27.74, 27.58, 27.69, 27.63, 27.42, 27.17, 26.87, 26.31, 26.06, 25.85, 25.98], "10": [31.495425, 31.441138, 31.455276, 31.427865, 31.318607, 31.419949, 31.360872, 31.359772, 31.477543, 31.789542, 32.115113, 32.472352, 32.784677, 32.936108, 32.955036, 32.945572, 33.078073, 33.149056, 33.267361, 33.182182, 33.106467, 32.988163, 32.751553, 32.675837, 32.761017, 32.775214, 32.666373, 32.732623, 32.708962, 32.656908, 32.590657, 32.585925, 32.529138, 32.49128, 32.472352, 32.529138, 32.5528, 32.524406, 32.557532, 32.642712, 32.718427, 32.723159, 32.822535, 32.893518, 32.917179, 32.865125, 32.865125, 32.813071, 32.784678, 32.751553, 32.690034, 32.647445, 32.510211, 32.453425, 32.377709, 32.397667, 32.354177, 32.334733, 32.185977, 32.105658, 32.067929, 32.126516, 32.261591, 32.378638, 32.422001, 32.402557, 32.460888, 32.441444, 32.465749, 32.465749, 32.422001, 32.232427, 31.940775, 31.605375, 31.318583, 30.992905, 30.638062, 30.424183, 30.29294, 30.040175, 29.840879, 29.709635, 29.602696, 29.476314, 29.34507, 29.213827, 29.145774, 28.980505, 28.606218, 28.309705, 28.013192, 27.706957, 27.434749, 27.186844, 27.05074, 26.856305, 26.622983, 26.399383, 26.321609, 26.360496, 26.447992, 26.60354, 26.77367, 26.870887, 26.963244, 27.128513, 27.357531, 27.63127, 27.880148, 27.962783, 28.012087, 28.122644, 28.2032, 28.561531, 28.926253, 29.095, 29.150001, 29.160001, 29.185001, 29.295, 29.365, 29.295, 29.24, 29.0, 28.69, 28.705, 28.91, 29.14, 29.39, 29.44, 29.535, 29.64, 29.725, 29.9, 30.025, 30.085, 29.93, 29.81, 29.715, 29.66, 29.555, 29.42, 29.22, 28.91, 28.73, 28.55, 28.375, 28.185, 27.865, 27.645, 27.455, 27.225, 27.0, 26.845, 26.635, 26.575], "20": [31.531616, 31.423042, 31.41654, 31.371167, 31.35273, 31.367209, 31.376124, 31.447956, 31.506841, 31.671889, 31.805269, 31.956745, 32.119976, 32.181986, 32.136822, 32.18276, 32.219473, 32.254414, 32.372452, 32.485862, 32.61079, 32.730257, 32.768115, 32.805972, 32.858027, 32.860393, 32.872223, 32.94084, 32.988162, 32.919545, 32.848562, 32.787044, 32.640345, 32.583559, 32.616684, 32.652176, 32.609586, 32.628515, 32.633247, 32.64981, 32.654542, 32.654542, 32.675837, 32.692399, 32.694766, 32.697132, 32.708962, 32.668739, 32.671105, 32.697132, 32.704231, 32.685302, 32.666373, 32.673472, 32.647444, 32.631396, 32.609651, 32.573902, 32.485327, 32.428605, 32.378981, 32.386981, 32.385901, 32.416032, 32.399855, 32.400112, 32.407532, 32.388089, 32.325863, 32.285703, 32.244965, 32.179472, 32.101183, 31.992007, 31.870292, 31.697731, 31.549475, 31.432814, 31.379344, 31.252962, 31.13144, 30.971031, 30.771736, 30.540844, 30.331827, 30.103366, 29.891918, 29.702344, 29.449579, 29.17494, 28.927035, 28.708296, 28.518722, 28.331579, 28.197905, 28.035066, 27.884379, 27.689944, 27.463914, 27.3351, 27.230592, 27.155248, 27.104209, 27.028866, 27.006992, 26.992409, 26.990257, 27.015327, 27.100879, 27.16164, 27.23004, 27.363092, 27.488435, 27.716209, 27.944748, 28.111757, 28.253766, 28.395635, 28.532574, 28.628892, 28.688544, 28.708822, 28.7216, 28.780765, 28.808126, 28.9, 29.03, 29.15, 29.2875, 29.3675, 29.45, 29.4675, 29.4825, 29.45, 29.3575, 29.395, 29.42, 29.475, 29.5525, 29.55, 29.545, 29.53, 29.4725, 29.405, 29.3775, 29.3175, 29.1525, 28.9975, 28.79, 28.6525, 28.505, 28.3225, 28.11, 27.8775, 27.6825, 27.5625], "30": [31.745748, 31.682413, 31.65395, 31.629734, 31.624982, 31.633127, 31.628514, 31.613068, 31.605578, 31.67037, 31.726115, 31.772812, 31.872585, 31.892814, 31.886832, 31.89333, 31.94344, 32.014989, 32.093681, 32.17532, 32.239002, 32.300551, 32.330502, 32.346603, 32.344887, 32.380245, 32.368439, 32.413817, 32.484622, 32.542877, 32.604079, 32.682146, 32.688456, 32.701075, 32.729468, 32.749974, 32.765749, 32.802029, 32.844618, 32.827267, 32.805184, 32.765749, 32.701075, 32.686879, 32.716849, 32.723159, 32.694766, 32.690034, 32.683724, 32.683724, 32.666373, 32.652176, 32.620628, 32.612741, 32.58908, 32.59731, 32.5907, 32.557404, 32.509395, 32.499974, 32.49213, 32.49904, 32.531446, 32.575194, 32.572296, 32.555117, 32.560063, 32.52975, 32.478801, 32.440986, 32.393321, 32.335463, 32.237526, 32.145813, 32.039431, 31.931043, 31.817709, 31.733454, 31.648222, 31.537194, 31.443603, 31.356193, 31.268354, 31.153442, 31.028551, 30.869763, 30.748241, 30.615377, 30.454969, 30.271876, 30.092024, 29.883007, 29.659407, 29.422844, 29.238131, 29.021012, 28.802273, 28.601357, 28.406922, 28.236792, 28.100687, 28.006711, 27.937038, 27.844682, 27.786351, 27.732882, 27.708763, 27.670386, 27.602658, 27.544328, 27.49109, 27.477713, 27.47054, 27.539754, 27.646745, 27.693273, 27.710171, 27.730218, 27.795586, 27.87276, 27.941693, 28.007061, 28.07229, 28.144139, 28.193165, 28.309504, 28.47251, 28.643757, 28.818383, 28.899261, 28.970696, 29.019215, 29.056067, 29.153843, 29.213751, 29.295, 29.33, 29.37, 29.43, 29.465, 29.485, 29.451667, 29.395, 29.27, 29.148333, 29.113333, 29.071667, 29.045, 28.99, 28.915, 28.848333, 28.761667, 28.648333, 28.551667, 28.463333, 28.403333], "50": [31.603094, 31.610332, 31.663827, 31.711727, 31.754115, 31.80967, 31.862094, 31.891732, 31.914381, 31.928828, 31.955037, 31.988483, 32.034776, 32.050532, 32.046942, 32.036365, 32.044716, 32.041502, 32.049811, 32.073461, 32.091765, 32.101551, 32.099616, 32.100229, 32.1182, 32.124033, 32.125998, 32.144176, 32.158611, 32.17004, 32.175094, 32.178505, 32.179689, 32.169112, 32.178773, 32.196868, 32.209899, 32.2604, 32.309508, 32.365116, 32.405218, 32.442147, 32.468636, 32.484922, 32.484838, 32.507, 32.504649, 32.515786, 32.559215, 32.604579, 32.64414, 32.683409, 32.679623, 32.690034, 32.696659, 32.702543, 32.703309, 32.710778, 32.700902, 32.667802, 32.634703, 32.614241, 32.575006, 32.57854, 32.590052, 32.59394, 32.579872, 32.569256, 32.540579, 32.524516, 32.497809, 32.463094, 32.41285, 32.364447, 32.301565, 32.237479, 32.17421, 32.107568, 32.057375, 32.001169, 31.947854, 31.887836, 31.827562, 31.761454, 31.676109, 31.574416, 31.492805, 31.398787, 31.267112, 31.134568, 31.006807, 30.884596, 30.750004, 30.620119, 30.502821, 30.372652, 30.244377, 30.11605, 29.974498, 29.856356, 29.758398, 29.675815, 29.602696, 29.503612, 29.419928, 29.318821, 29.245048, 29.175357, 29.113333, 29.027781, 28.94723, 28.875041, 28.791018, 28.74019, 28.720778, 28.65731, 28.58287, 28.519068, 28.457183, 28.393632, 28.33583, 28.287555, 28.250863, 28.219115, 28.195061, 28.199729, 28.237258, 28.262232, 28.276595, 28.273597, 28.274654, 28.273628, 28.275324, 28.303852, 28.331047, 28.373964, 28.394103, 28.428131, 28.498351, 28.543656, 28.583016, 28.616237, 28.632374, 28.648484, 28.666899, 28.712703, 28.744506, 28.785254, 28.80703, 28.800557, 28.784417, 28.740529, 28.67764, 28.643306, 28.60125, 28.602], "200": [27.259416, 27.305783, 27.358897, 27.410653, 27.460079, 27.516263, 27.568637, 27.621921, 27.674974, 27.740028, 27.802194, 27.866836, 27.938454, 28.001081, 28.054134, 28.111701, 28.173794, 28.228152, 28.287327, 28.347297, 28.408565, 28.468116, 28.529553, 28.591282, 28.653957, 28.716152, 28.781465, 28.851511, 28.921052, 28.985844, 29.049162, 29.112189, 29.172024, 29.234541, 29.294207, 29.360685, 29.426975, 29.494157, 29.558962, 29.623681, 29.68501, 29.744561, 29.806478, 29.866769, 29.926587, 29.981388, 30.039016, 30.093283, 30.150464, 30.208145, 30.263486, 30.315067, 30.364072, 30.412104, 30.457034, 30.506511, 30.540565, 30.573876, 30.606373, 30.652466, 30.693091, 30.736665, 30.78296, 30.831166, 30.874899, 30.918777, 30.961425, 31.001545, 31.041778, 31.084085, 31.12757, 31.167134, 31.2081, 31.247739, 31.276291, 31.303254, 31.332156, 31.364317, 31.401562, 31.435438, 31.467486, 31.483242, 31.502245, 31.518318, 31.535682, 31.558606, 31.57359, 31.584027, 31.588256, 31.593846, 31.601814, 31.605203, 31.590405, 31.504908, 31.443116, 31.393854, 31.339334, 31.299892, 31.275205, 31.268016, 31.249557, 31.237339, 31.218081, 31.17531, 31.129424, 31.097834, 31.075618, 31.064537, 31.054803, 31.041399, 31.026258, 31.014448, 30.997939, 30.996548, 31.000041, 30.983501, 30.961902, 30.940656, 30.91788, 30.90187, 30.888523, 30.876412, 30.864832, 30.852081, 30.839221, 30.83111, 30.830426, 30.818973, 30.81467, 30.802227, 30.789577, 30.779944, 30.763441, 30.75752, 30.751336, 30.752198, 30.75059, 30.754682, 30.760133, 30.760298, 30.759036, 30.756517, 30.749425, 30.748056, 30.74503, 30.738599, 30.733147, 30.731791, 30.724229, 30.710621, 30.697512, 30.677521, 30.655947, 30.63717, 30.617988, 30.608259]}, "ema": {"5": [null, null, null, null, 31.2866, 31.6156, 31.6772, 31.6552, 31.7351, 32.4509, 32.9281, 33.2463, 33.8685, 33.6839, 33.0876, 32.7847, 32.8983, 32.7058, 32.8299, 32.8969, 32.973, 32.8819, 32.8368, 32.7437, 32.7448, 32.6035, 32.4147, 32.6042, 32.6833, 32.6256, 32.5714, 32.5983, 32.4585, 32.3653, 32.4294, 32.5825, 32.4796, 32.5529, 32.7595, 32.9603, 33.0469, 32.9311, 33.0116, 32.9707, 32.9118, 32.7306, 32.5783, 32.4452, 32.593, 32.739, 32.6943, 32.554, 32.3028, 32.3089, 32.2182, 32.3348, 32.1694, 32.1078, 31.8723, 31.9907, 32.0697, 32.3329, 32.6057, 32.9009, 32.7575, 32.6294, 32.5603, 32.3036, 32.0838, 32.1317, 32.0178, 31.6665, 31.1892, 30.8386, 30.4266, 29.99, 29.6178, 29.629, 29.8633, 29.8088, 29.8049, 29.7537, 29.5575, 29.3296, 28.9831, 28.5901, 28.4578, 28.3047, 27.7328, 27.4001, 27.2108, 27.0035, 26.8167, 26.676, 26.7604, 26.4602, 26.2601, 26.0943, 25.9999, 26.3745, 26.8186, 27.2606, 27.5552, 27.4924, 27.6125, 27.5792, 27.7695, 28.013, 28.1086, 28.0558, 28.1038, 28.4859, 28.6406, 29.4104, 30.1069, 29.8046, 29.4364, 29.1576, 28.9551, 28.9867, 28.9578, 28.8219, 28.6812, 28.6375, 28.5583, 28.8222, 29.4648, 29.9432, 30.3121, 30.0581, 29.9887, 29.8592, 29.6561, 29.8707, 29.7972, 29.8481, 29.6321, 29.6547, 29.8031, 29.5354, 29.2903, 28.9435, 28.379, 27.986, 27.9407, 28.0104, 27.8236, 27.8158, 27.5105, 27.2737, 27.1491, 26.7494, 26.1663, 25.9942, 25.9128, 26.4585], "10": [null, null, null, null, null, null, null, null, null, 31.7895, 32.1701, 32.4814, 32.9599, 33.0244, 32.819, 32.7027, 32.7795, 32.6961, 32.7656, 32.8138, 32.8705, 32.8394, 32.8225, 32.7744, 32.7694, 32.6878, 32.5695, 32.6447, 32.6805, 32.6496, 32.6156, 32.6223, 32.5417, 32.4757, 32.4906, 32.563, 32.5104, 32.5448, 32.6589, 32.7868, 32.8655, 32.8354, 32.8967, 32.8953, 32.8769, 32.7844, 32.6915, 32.5983, 32.6511, 32.7202, 32.6992, 32.6218, 32.4725, 32.4449, 32.3707, 32.4066, 32.3033, 32.2454, 32.0919, 32.1166, 32.1367, 32.2681, 32.4287, 32.6219, 32.5944, 32.5542, 32.5302, 32.3956, 32.259, 32.2533, 32.1691, 31.9499, 31.638, 31.3652, 31.0447, 30.6942, 30.3632, 30.2337, 30.2516, 30.1513, 30.0869, 30.0077, 29.8545, 29.6762, 29.4242, 29.1296, 28.9593, 28.7847, 28.3854, 28.0853, 27.8574, 27.6268, 27.4116, 27.2267, 27.1726, 26.9339, 26.7386, 26.5612, 26.4248, 26.5519, 26.7619, 27.0133, 27.2189, 27.2458, 27.3562, 27.3846, 27.5238, 27.7013, 27.8101, 27.8355, 27.9018, 28.1469, 28.2929, 28.776, 29.2713, 29.2583, 29.1568, 29.0556, 28.9637, 28.9794, 28.9649, 28.8895, 28.8005, 28.7549, 28.6904, 28.8103, 29.163, 29.4788, 29.7645, 29.7255, 29.7481, 29.7212, 29.6355, 29.7563, 29.737, 29.7757, 29.6711, 29.6763, 29.7533, 29.6164, 29.4679, 29.2465, 28.8835, 28.5774, 28.4452, 28.3915, 28.2203, 28.1439, 27.9177, 27.7145, 27.5664, 27.2725, 26.8593, 26.6395, 26.4777, 26.6727], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.4859, 32.5468, 32.5613, 32.579, 32.577, 32.5931, 32.5672, 32.5167, 32.5612, 32.5879, 32.5805, 32.5693, 32.5772, 32.5392, 32.5049, 32.5099, 32.546, 32.5201, 32.5372, 32.5977, 32.6705, 32.7228, 32.7206, 32.7637, 32.7756, 32.7773, 32.7384, 32.6941, 32.6451, 32.6683, 32.7028, 32.6935, 32.6535, 32.5722, 32.5483, 32.4996, 32.5061, 32.4425, 32.3989, 32.3039, 32.2966, 32.29, 32.3443, 32.4211, 32.5231, 32.5181, 32.5043, 32.4964, 32.4292, 32.3544, 32.3423, 32.2897, 32.1635, 31.9798, 31.8043, 31.5946, 31.3586, 31.1219, 30.9819, 30.92, 30.8038, 30.7079, 30.6073, 30.4699, 30.3179, 30.1248, 29.9038, 29.7409, 29.5749, 29.2905, 29.0471, 28.8362, 28.6222, 28.4146, 28.2222, 28.0991, 27.8858, 27.6929, 27.509, 27.3473, 27.326, 27.3623, 27.4368, 27.5042, 27.4911, 27.5255, 27.5243, 27.5839, 27.6711, 27.731, 27.7519, 27.7946, 27.9332, 28.03, 28.3081, 28.6121, 28.6681, 28.6711, 28.6644, 28.6535, 28.6912, 28.7111, 28.6958, 28.6676, 28.6564, 28.632, 28.7004, 28.8956, 29.0865, 29.2735, 29.2998, 29.3522, 29.3758, 29.3638, 29.453, 29.4717, 29.5173, 29.4871, 29.5074, 29.5638, 29.5101, 29.4425, 29.3289, 29.1309, 28.947, 28.8425, 28.7766, 28.6502, 28.5693, 28.4103, 28.2569, 28.1277, 27.9203, 27.6422, 27.4524, 27.2903, 27.315], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.5429, 32.5377, 32.5451, 32.5215, 32.4994, 32.5031, 32.528, 32.5116, 32.5237, 32.5656, 32.617, 32.6559, 32.6587, 32.6919, 32.7046, 32.7104, 32.6883, 32.6615, 32.6304, 32.6471, 32.6718, 32.6675, 32.6421, 32.5878, 32.5706, 32.5361, 32.5382, 32.4931, 32.4602, 32.3919, 32.3813, 32.3714, 32.4029, 32.4512, 32.5183, 32.5152, 32.5061, 32.5006, 32.4548, 32.4025, 32.3912, 32.3524, 32.2628, 32.132, 32.0033, 31.8484, 31.6722, 31.4916, 31.3729, 31.3057, 31.2021, 31.1115, 31.0173, 30.8978, 30.7672, 30.6074, 30.4265, 30.2824, 30.1351, 29.9063, 29.7017, 29.5166, 29.3277, 29.1416, 28.9643, 28.8331, 28.6412, 28.4618, 28.2876, 28.1279, 28.0631, 28.0401, 28.0468, 28.0531, 28.0089, 27.9988, 27.9674, 27.9792, 28.0128, 28.0313, 28.0261, 28.0373, 28.1155, 28.1694, 28.3488, 28.5521, 28.5939, 28.6007, 28.6007, 28.5974, 28.6266, 28.6442, 28.6382, 28.6228, 28.6181, 28.604, 28.6522, 28.7875, 28.9238, 29.061, 29.0925, 29.1414, 29.171, 29.1761, 29.2486, 29.2745, 29.3181, 29.3104, 29.3356, 29.3849, 29.3601, 29.3239, 29.2546, 29.1253, 29.0011, 28.9268, 28.8767, 28.7847, 28.7211, 28.6037, 28.4873, 28.3849, 28.2278, 28.0195, 27.8667, 27.7301, 27.7185], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.6046, 32.6046, 32.5916, 32.5606, 32.5512, 32.531, 32.5325, 32.5053, 32.4848, 32.4424, 32.4339, 32.4258, 32.4428, 32.4706, 32.5107, 32.5091, 32.5038, 32.5006, 32.4727, 32.4402, 32.4319, 32.4067, 32.3501, 32.2672, 32.1836, 32.0824, 31.9661, 31.8448, 31.7588, 31.7029, 31.6243, 31.5527, 31.4781, 31.3874, 31.2888, 31.1712, 31.0392, 30.9276, 30.8127, 30.6471, 30.4936, 30.35, 30.2026, 30.0551, 29.9116, 29.7946, 29.6403, 29.4921, 29.3458, 29.2072, 29.1255, 29.0699, 29.0336, 28.9987, 28.9347, 28.8923, 28.8382, 28.8112, 28.799, 28.7794, 28.7469, 28.7254, 28.746, 28.754, 28.8401, 28.9444, 28.9545, 28.9445, 28.931, 28.916, 28.9213, 28.9204, 28.9059, 28.8861, 28.8729, 28.8544, 28.8738, 28.9474, 29.0239, 29.1034, 29.1209, 29.1495, 29.1672, 29.1704, 29.2147, 29.2318, 29.2599, 29.2576, 29.2749, 29.3073, 29.2953, 29.2758, 29.2356, 29.1577, 29.081, 29.0327, 28.9981, 28.9374, 28.8928, 28.8146, 28.7356, 28.6636, 28.5572, 28.4177, 28.3092, 28.2088, 28.183], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [30.931443, 30.626834, 31.020793, 31.327151, 31.529757, 31.858773, 31.920262, 31.81931, 31.838238, 32.513364, 33.04337, 33.466112, 34.160168, 34.021358, 33.314683, 32.835154, 32.784678, 32.51652, 32.686879, 32.857239, 32.983431, 32.904561, 32.869857, 32.743665, 32.715272, 32.563842, 32.371398, 32.538602, 32.642711, 32.617472, 32.592234, 32.620627, 32.450268, 32.33354, 32.387173, 32.548068, 32.475508, 32.570151, 32.787833, 33.002359, 33.115932, 33.033906, 33.081228, 33.002359, 32.91087, 32.715272, 32.544914, 32.371399, 32.500746, 32.677415, 32.696345, 32.589082, 32.324078, 32.257827, 32.134788, 32.254947, 32.134531, 32.091718, 31.842194, 31.929432, 32.003966, 32.311821, 32.648841, 33.021508, 32.91457, 32.759021, 32.609955, 32.279415, 31.991003, 32.020168, 31.919711, 31.58269, 31.099844, 30.688291, 30.198963, 29.722598, 29.34345, 29.362893, 29.648064, 29.709635, 29.797131, 29.790649, 29.57029, 29.285119, 28.902731, 28.45229, 28.264337, 28.108789, 27.561131, 27.214389, 27.003751, 26.776911, 26.608401, 26.527386, 26.637566, 26.37832, 26.183885, 26.005653, 25.888991, 26.248695, 26.789872, 27.353734, 27.765288, 27.758806, 27.810655, 27.700476, 27.815751, 28.047322, 28.188521, 28.150835, 28.19, 28.533334, 28.703334, 29.510001, 30.323334, 30.133334, 29.710001, 29.290001, 28.876667, 28.79, 28.816666, 28.746666, 28.636666, 28.589999, 28.493333, 28.756666, 29.456667, 30.06, 30.546666, 30.366666, 30.21, 29.936666, 29.623333, 29.77, 29.75, 29.823333, 29.64, 29.650001, 29.763334, 29.523334, 29.26, 28.89, 28.25, 27.756667, 27.673334, 27.766667, 27.67, 27.743333, 27.48, 27.203333, 27.03, 26.623333, 26.0, 25.78, 25.676667, 26.243333], "10": [31.324338, 31.108836, 31.208569, 31.271315, 31.321837, 31.495472, 31.564641, 31.610136, 31.707455, 32.144728, 32.525274, 32.846625, 33.326728, 33.423094, 33.233806, 33.0927, 33.125395, 32.987732, 32.974826, 32.931807, 32.921482, 32.847487, 32.803607, 32.76833, 32.781236, 32.701219, 32.566996, 32.624643, 32.644432, 32.608295, 32.573018, 32.584204, 32.510209, 32.44654, 32.458586, 32.534301, 32.48784, 32.514512, 32.632387, 32.778655, 32.883624, 32.880182, 32.96192, 32.973965, 32.955897, 32.856091, 32.748541, 32.623783, 32.637549, 32.682291, 32.655619, 32.579904, 32.425892, 32.391476, 32.31576, 32.350327, 32.248695, 32.181486, 32.011756, 32.019317, 32.041482, 32.185401, 32.371694, 32.595295, 32.612017, 32.603179, 32.606714, 32.48475, 32.339808, 32.296502, 32.173655, 31.908516, 31.545277, 31.217389, 30.853266, 30.452907, 30.067572, 29.888162, 29.87137, 29.763547, 29.719357, 29.684889, 29.585904, 29.453335, 29.237689, 28.957526, 28.77193, 28.563354, 28.128527, 27.788266, 27.519593, 27.260641, 27.030854, 26.841722, 26.794881, 26.578352, 26.397174, 26.240742, 26.133803, 26.279629, 26.52444, 26.832884, 27.113047, 27.22087, 27.399396, 27.499265, 27.68499, 27.892712, 28.014299, 28.026999, 28.07013, 28.295205, 28.445634, 28.945052, 29.479319, 29.529091, 29.457273, 29.357273, 29.246364, 29.221818, 29.15, 29.001818, 28.839091, 28.713636, 28.604545, 28.724545, 29.096363, 29.458182, 29.805454, 29.834545, 29.909091, 29.920909, 29.85, 29.954545, 29.909091, 29.895454, 29.734546, 29.692728, 29.745455, 29.615455, 29.459091, 29.221818, 28.827273, 28.46, 28.267273, 28.161818, 27.961818, 27.857273, 27.623636, 27.43, 27.294545, 27.020909, 26.616364, 26.370909, 26.171818, 26.338182], "20": [31.378665, 31.262336, 31.3163, 31.352856, 31.38472, 31.472422, 31.513676, 31.536055, 31.578632, 31.80489, 32.015429, 32.213264, 32.513852, 32.627634, 32.600305, 32.604317, 32.694092, 32.703754, 32.782198, 32.844893, 32.905801, 32.91425, 32.915827, 32.895772, 32.890138, 32.838985, 32.760566, 32.771157, 32.761692, 32.716173, 32.672682, 32.653978, 32.596065, 32.552123, 32.549645, 32.575559, 32.539504, 32.548067, 32.599896, 32.669302, 32.723609, 32.727891, 32.777241, 32.797522, 32.807212, 32.776115, 32.735778, 32.685302, 32.706258, 32.740511, 32.731723, 32.690711, 32.606432, 32.573532, 32.512915, 32.505332, 32.429837, 32.370301, 32.258616, 32.234068, 32.214921, 32.260683, 32.333459, 32.438744, 32.443942, 32.441422, 32.443506, 32.384702, 32.313861, 32.3045, 32.257298, 32.135277, 31.950052, 31.763024, 31.535471, 31.273215, 31.004247, 30.823469, 30.718613, 30.558667, 30.420017, 30.279052, 30.107069, 29.926291, 29.71195, 29.471221, 29.289286, 29.108971, 28.812458, 28.553906, 28.330769, 28.108095, 27.892365, 27.69006, 27.556502, 27.333828, 27.126662, 26.924589, 26.745662, 26.713256, 26.748671, 26.835704, 26.929912, 26.954911, 27.033379, 27.081525, 27.191772, 27.335557, 27.457907, 27.538775, 27.637667, 27.830044, 27.981178, 28.310851, 28.671212, 28.79076, 28.846784, 28.879758, 28.89446, 28.943738, 28.969558, 28.956363, 28.926952, 28.910609, 28.874345, 28.925952, 29.102143, 29.280238, 29.46119, 29.48619, 29.532143, 29.546428, 29.525714, 29.603571, 29.622619, 29.679047, 29.660476, 29.687143, 29.746667, 29.694048, 29.622619, 29.499286, 29.282143, 29.065714, 28.917619, 28.800714, 28.622857, 28.494048, 28.294286, 28.104762, 27.937857, 27.694524, 27.378095, 27.14381, 26.941191, 26.928571], "30": [31.530157, 31.437538, 31.457361, 31.466808, 31.471711, 31.513558, 31.524348, 31.523225, 31.541415, 31.688316, 31.831037, 31.970162, 32.185653, 32.278691, 32.278834, 32.297681, 32.377169, 32.401522, 32.470109, 32.530565, 32.59186, 32.62157, 32.650361, 32.665008, 32.690829, 32.689283, 32.667137, 32.706814, 32.734404, 32.736055, 32.730894, 32.733997, 32.701533, 32.668662, 32.659401, 32.66968, 32.638946, 32.634672, 32.658587, 32.691967, 32.717307, 32.710489, 32.736745, 32.748855, 32.755776, 32.733285, 32.704281, 32.671003, 32.683826, 32.706215, 32.701127, 32.675787, 32.620832, 32.601496, 32.564351, 32.562979, 32.514037, 32.474928, 32.400336, 32.382153, 32.364579, 32.388278, 32.430349, 32.492281, 32.485534, 32.472701, 32.464113, 32.414437, 32.357309, 32.3411, 32.299107, 32.206876, 32.071337, 31.935844, 31.771772, 31.583203, 31.385947, 31.246178, 31.155751, 31.030054, 30.917792, 30.802159, 30.660806, 30.506304, 30.321582, 30.113558, 29.940867, 29.763471, 29.503702, 29.26369, 29.041762, 28.815758, 28.593831, 28.383193, 28.222314, 28.004359, 27.800411, 27.604304, 27.424295, 27.341503, 27.30732, 27.310143, 27.319028, 27.282232, 27.282755, 27.265088, 27.291999, 27.343047, 27.383667, 27.406076, 27.448378, 27.561856, 27.656842, 27.881323, 28.136823, 28.237033, 28.301983, 28.359392, 28.412281, 28.493211, 28.559484, 28.59873, 28.624081, 28.6549, 28.671408, 28.746042, 28.903493, 29.060106, 29.215347, 29.262548, 29.323886, 29.364486, 29.379376, 29.45963, 29.49164, 29.53914, 29.533011, 29.556882, 29.603978, 29.576237, 29.533333, 29.453656, 29.311613, 29.17, 29.078387, 29.013978, 28.906667, 28.824624, 28.686237, 28.544946, 28.414946, 28.227957, 27.985269, 27.791828, 27.611075, 27.552151], "50": [31.710585, 31.659882, 31.674758, 31.680113, 31.679878, 31.70025, 31.699886, 31.690043, 31.690172, 31.767355, 31.843971, 31.919559, 32.042086, 32.092279, 32.086181, 32.091358, 32.134065, 32.144896, 32.185546, 32.224015, 32.265267, 32.2891, 32.314404, 32.332362, 32.357718, 32.365668, 32.362255, 32.395879, 32.423224, 32.437012, 32.448496, 32.467205, 32.467223, 32.467194, 32.482426, 32.51027, 32.513279, 32.532479, 32.568256, 32.609531, 32.643057, 32.654598, 32.683247, 32.699724, 32.71185, 32.707278, 32.698125, 32.685353, 32.69998, 32.718472, 32.718483, 32.703952, 32.669323, 32.655257, 32.629647, 32.624595, 32.590718, 32.562531, 32.511175, 32.492613, 32.475349, 32.484164, 32.505218, 32.541155, 32.536923, 32.528426, 32.521683, 32.490711, 32.454437, 32.442162, 32.413361, 32.353201, 32.26581, 32.176576, 32.068272, 31.943372, 31.811454, 31.712516, 31.64288, 31.55043, 31.463997, 31.373936, 31.267167, 31.151324, 31.015199, 30.863358, 30.730756, 30.593728, 30.405107, 30.227369, 30.058641, 29.885392, 29.711217, 29.540414, 29.395672, 29.213594, 29.036621, 28.860865, 28.692048, 28.58025, 28.49596, 28.432667, 28.372613, 28.284927, 28.220189, 28.145388, 28.099552, 28.070335, 28.036007, 27.990386, 27.957924, 27.969797, 27.972737, 28.057403, 28.165631, 28.184424, 28.186098, 28.18677, 28.187983, 28.211231, 28.231088, 28.239487, 28.243897, 28.255627, 28.262721, 28.308013, 28.408023, 28.512444, 28.621769, 28.671706, 28.733526, 28.7855, 28.823789, 28.903188, 28.955978, 29.019467, 29.05186, 29.103072, 29.168636, 29.188308, 29.198361, 29.185301, 29.131723, 29.075552, 29.044239, 29.023968, 28.974451, 28.937411, 28.86348, 28.784772, 28.710241, 28.599087, 28.4524, 28.333669, 28.220206, 28.17898], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.3804, -0.1556, -0.0804, -0.0527, -0.0614, 0.1177, 0.3086, 0.5053, 0.8448, 0.7024, 0.5066, 0.3793, 0.2223, 0.3831, 0.6487, 0.8842, 0.9253, 0.892, 0.7379, 0.5323, 0.3284, 0.2467, 0.1173, 0.2078, 0.432, 0.5023, 0.728, 0.8278, 0.6275, 0.4861, 0.3846, 0.2075, 0.2365, 0.3087, 0.3518, 0.236, 0.1204, -0.1106, -0.437, -0.4277, -0.2693, -0.13, -0.0193, 0.0097, -0.1012, -0.1205, -0.0868, -0.1158, -0.1931, -0.2172, -0.2366, -0.168, -0.0917, -0.1697, -0.2445, -0.2986, -0.3024, -0.1793, 0.0678, 0.2314, 0.2467, 0.1725, 0.088, -0.1395, -0.287, -0.3506, -0.5121, -0.5973, -0.7429, -0.9099, -1.0925, -1.2507, -1.3023, -1.2828, -1.221, -1.2334, -1.1758, -1.1888, -1.2003, -1.2168, -1.32, -1.5513, -1.6634, -1.7271, -1.8486, -1.9368, -2.1342, -2.3922, -2.6123, -2.8047, -2.8376, -2.8846, -2.8899, -2.792, -2.8429, -2.7022, -2.4359, -2.0791, -1.6541, -1.3886, -1.1186, -0.9777, -0.8171, -0.626, -0.6611, -0.6799, -0.7856, -0.6963, -0.4786, -0.0166, 0.5662, 0.7845, 0.8723, 0.6916, 0.5384, 0.6481, 0.8355, 0.9983, 0.9955, 0.9736, 0.9, 1.0799, 1.4257, 1.7752, 2.2176, 2.0832, 1.7497, 1.3108, 0.8248, 0.8809, 0.839, 0.9504, 0.9428, 0.7414, 0.7402, 0.5803, 0.5285, 0.2781, -0.1189, -0.6618, -1.1418, -1.1488, -1.1, -0.7687, -0.5432, -0.6812, -0.7682, -0.9755, -1.1786, -1.2566, -1.3346, -1.2459], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.2, 57.47, 61.48, 56.59, 59.83, 59.53, 59.96, 57.02, 57.27, 55.87, 57.0, 53.66, 51.49, 57.64, 56.48, 53.77, 53.38, 54.8, 50.63, 50.63, 53.89, 56.59, 50.66, 54.23, 57.88, 59.28, 57.73, 52.33, 56.33, 53.44, 52.47, 48.23, 47.32, 46.37, 53.83, 55.17, 50.43, 47.05, 42.64, 48.37, 45.69, 51.14, 44.53, 46.03, 41.22, 49.3, 49.3, 54.81, 57.13, 59.72, 49.96, 49.13, 49.58, 44.14, 42.97, 48.82, 45.09, 39.01, 34.59, 34.03, 31.08, 28.65, 27.49, 36.36, 42.93, 38.91, 39.85, 38.89, 35.79, 34.04, 30.8, 28.37, 32.92, 31.83, 25.3, 26.97, 28.12, 26.97, 26.28, 26.04, 33.27, 27.48, 27.48, 26.99, 27.69, 43.47, 48.81, 52.44, 52.44, 45.75, 50.04, 47.23, 52.61, 55.3, 53.43, 50.23, 52.42, 60.33, 57.39, 68.42, 70.67, 53.51, 50.63, 50.06, 49.75, 52.86, 51.82, 49.39, 48.34, 49.5, 48.33, 55.47, 63.47, 64.21, 64.98, 52.8, 54.63, 52.8, 50.25, 56.96, 52.26, 54.14, 48.95, 52.24, 54.75, 47.37, 46.15, 42.89, 37.67, 37.43, 42.65, 44.94, 40.85, 43.61, 38.61, 38.09, 38.98, 33.99, 29.87, 35.62, 36.48, 49.58], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1316, 0.0716, 0.0994, 0.1085, 0.0881, 0.0673, 0.0654, 0.0253, -0.0063, -0.0008, 0.0299, 0.0045, 0.0186, 0.0672, 0.1195, 0.1479, 0.1269, 0.1467, 0.138, 0.122, 0.0741, 0.0281, -0.0157, 0.0068, 0.0356, 0.0238, -0.0121, -0.0778, -0.0869, -0.1158, -0.0946, -0.1352, -0.1539, -0.2132, -0.1913, -0.172, -0.1045, -0.0272, 0.0609, 0.0477, 0.0291, 0.0181, -0.0412, -0.0988, -0.0962, -0.1281, -0.2174, -0.3432, -0.4455, -0.5632, -0.6879, -0.797, -0.8115, -0.7592, -0.76, -0.7443, -0.7351, -0.7582, -0.7911, -0.8543, -0.9329, -0.9527, -0.973, -1.0902, -1.158, -1.1902, -1.2212, -1.2432, -1.2501, -1.1987, -1.23, -1.2405, -1.2425, -1.2259, -1.0943, -0.9321, -0.7595, -0.6157, -0.558, -0.4677, -0.4188, -0.3247, -0.2195, -0.1505, -0.1227, -0.0794, 0.039, 0.1075, 0.3194, 0.5257, 0.4979, 0.4305, 0.3649, 0.3053, 0.2949, 0.2716, 0.2222, 0.1691, 0.1375, 0.0992, 0.1438, 0.2889, 0.4112, 0.5143, 0.4696, 0.4531, 0.4151, 0.3526, 0.3835, 0.3514, 0.3462, 0.2783, 0.2618, 0.2779, 0.1996, 0.1199, 0.0123, -0.1519, -0.2828, -0.3303, -0.3399, -0.3992, -0.4133, -0.4915, -0.5551, -0.5906, -0.6875, -0.8313, -0.8827, -0.9049, -0.7684], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0723, 0.0577, 0.0521, 0.0426, 0.0378, 0.0437, 0.0588, 0.0767, 0.0867, 0.0987, 0.1066, 0.1097, 0.1025, 0.0877, 0.067, 0.0549, 0.0511, 0.0456, 0.0341, 0.0117, -0.008, -0.0296, -0.0426, -0.0611, -0.0797, -0.1064, -0.1234, -0.1331, -0.1274, -0.1073, -0.0737, -0.0494, -0.0337, -0.0233, -0.0269, -0.0413, -0.0523, -0.0674, -0.0974, -0.1466, -0.2064, -0.2777, -0.3598, -0.4472, -0.5201, -0.5679, -0.6063, -0.6339, -0.6542, -0.675, -0.6982, -0.7294, -0.7701, -0.8066, -0.8399, -0.89, -0.9436, -0.9929, -1.0386, -1.0795, -1.1136, -1.1306, -1.1505, -1.1685, -1.1833, -1.1918, -1.1723, -1.1243, -1.0513, -0.9642, -0.883, -0.7999, -0.7237, -0.6439, -0.559, -0.4773, -0.4064, -0.341, -0.265, -0.1905, -0.0885, 0.0343, 0.127, 0.1877, 0.2232, 0.2396, 0.2507, 0.2548, 0.2483, 0.2325, 0.2135, 0.1906, 0.1813, 0.2028, 0.2445, 0.2984, 0.3327, 0.3568, 0.3684, 0.3653, 0.3689, 0.3654, 0.3616, 0.3449, 0.3283, 0.3182, 0.2945, 0.2596, 0.2101, 0.1377, 0.0536, -0.0232, -0.0865, -0.1491, -0.2019, -0.2598, -0.3189, -0.3732, -0.4361, -0.5151, -0.5886, -0.6519, -0.6752], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0786, -0.0585, -0.0222, -0.0381, -0.0192, 0.0235, 0.0607, 0.0712, 0.0402, 0.048, 0.0314, 0.0123, -0.0284, -0.0596, -0.0827, -0.0481, -0.0155, -0.0218, -0.0462, -0.0895, -0.0789, -0.0862, -0.052, -0.0741, -0.0742, -0.1068, -0.0679, -0.0389, 0.0229, 0.0801, 0.1346, 0.0971, 0.0628, 0.0414, -0.0143, -0.0575, -0.0439, -0.0607, -0.12, -0.1966, -0.2391, -0.2855, -0.3281, -0.3498, -0.2914, -0.1913, -0.1537, -0.1104, -0.0809, -0.0832, -0.0929, -0.1249, -0.1628, -0.1461, -0.1331, -0.2002, -0.2144, -0.1973, -0.1826, -0.1637, -0.1365, -0.0681, -0.0795, -0.072, -0.0592, -0.0341, 0.078, 0.1922, 0.2918, 0.3485, 0.325, 0.3322, 0.3049, 0.3192, 0.3395, 0.3268, 0.2837, 0.2616, 0.304, 0.298, 0.4079, 0.4914, 0.3709, 0.2428, 0.1417, 0.0657, 0.0442, 0.0168, -0.0261, -0.0634, -0.076, -0.0914, -0.0375, 0.0861, 0.1667, 0.2159, 0.1369, 0.0963, 0.0467, -0.0127, 0.0146, -0.014, -0.0154, -0.0666, -0.0665, -0.0403, -0.0949, -0.1397, -0.1978, -0.2896, -0.3364, -0.3071, -0.2534, -0.2501, -0.2114, -0.2317, -0.2362, -0.2174, -0.2514, -0.3162, -0.2941, -0.253, -0.0932], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 64.01, 37.02, 38.16, 51.11, 21.79, 44.44, 43.21, 45.68, 34.57, 35.8, 30.86, 35.8, 24.69, 25.61, 60.29, 55.88, 45.59, 50.0, 56.67, 40.0, 40.0, 53.33, 65.0, 43.33, 71.43, 91.84, 98.0, 86.96, 63.04, 84.78, 71.74, 67.39, 33.33, 27.78, 19.05, 54.76, 56.52, 34.09, 18.18, 22.03, 40.68, 30.51, 49.52, 23.41, 32.79, 13.12, 40.99, 40.99, 62.3, 72.14, 89.47, 52.63, 49.12, 50.88, 28.07, 22.81, 43.86, 28.07, 0.0, 7.59, 11.76, 8.51, 4.95, 1.94, 18.56, 40.0, 26.32, 33.75, 30.0, 17.5, 10.0, 2.7, 0.0, 49.12, 45.61, 20.18, 22.81, 24.56, 20.18, 18.02, 18.63, 29.41, 8.79, 14.43, 15.19, 22.37, 57.89, 73.68, 85.53, 89.04, 67.12, 80.82, 71.23, 89.2, 88.65, 81.55, 72.94, 79.09, 57.13, 50.88, 74.14, 83.62, 43.59, 35.04, 33.33, 32.48, 41.03, 38.46, 32.48, 29.91, 32.48, 29.91, 46.15, 70.09, 69.81, 72.64, 46.08, 51.96, 47.06, 40.2, 60.78, 48.04, 53.92, 32.61, 43.48, 43.59, 14.29, 9.86, 12.79, 0.0, 14.14, 27.27, 33.67, 19.39, 26.53, 8.16, 6.12, 8.16, 9.92, 12.07, 26.21, 28.16, 63.11], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.4, 42.1, 37.02, 39.11, 36.48, 44.44, 41.15, 38.68, 33.74, 34.15, 30.45, 28.7, 36.86, 47.26, 53.92, 50.49, 50.75, 48.89, 45.56, 44.44, 52.78, 53.89, 59.92, 68.87, 87.09, 92.27, 82.67, 78.26, 73.19, 74.64, 57.49, 42.83, 26.72, 33.86, 43.44, 48.46, 36.26, 24.77, 26.96, 31.07, 40.24, 34.48, 35.24, 23.11, 28.97, 31.7, 48.09, 58.48, 74.64, 71.41, 63.74, 50.88, 42.69, 33.92, 31.58, 31.58, 23.98, 11.89, 6.45, 9.29, 8.41, 5.13, 8.48, 20.17, 28.29, 33.36, 30.02, 27.08, 19.17, 10.07, 4.23, 17.27, 31.58, 38.3, 29.53, 22.52, 22.52, 20.92, 18.94, 22.02, 18.94, 17.54, 12.8, 17.33, 31.82, 51.31, 72.37, 82.75, 80.56, 78.99, 73.06, 80.42, 83.03, 86.47, 81.05, 77.86, 69.72, 62.37, 60.72, 69.55, 67.12, 54.08, 37.32, 33.62, 35.61, 37.32, 37.32, 33.62, 31.62, 30.77, 36.18, 48.72, 62.02, 70.85, 62.84, 56.89, 48.37, 46.41, 49.35, 49.67, 54.25, 44.86, 43.34, 39.89, 33.79, 22.58, 12.31, 7.55, 8.98, 13.8, 25.03, 26.78, 26.53, 18.03, 13.6, 7.48, 8.07, 10.05, 16.07, 22.15, 39.16], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -35.99, -62.98, -61.84, -48.89, -78.21, -55.56, -56.79, -54.32, -65.43, -64.2, -69.14, -64.2, -75.31, -74.39, -39.71, -44.12, -54.41, -50.0, -43.33, -60.0, -60.0, -46.67, -35.0, -56.67, -28.57, -8.16, -2.0, -13.04, -36.96, -15.22, -28.26, -32.61, -66.67, -72.22, -80.95, -45.24, -43.48, -65.91, -81.82, -77.97, -59.32, -69.49, -50.48, -76.59, -67.21, -86.88, -59.01, -59.01, -37.7, -27.86, -10.53, -47.37, -50.88, -49.12, -71.93, -77.19, -56.14, -71.93, -100.0, -92.41, -88.24, -91.49, -95.05, -98.06, -81.44, -60.0, -73.68, -66.25, -70.0, -82.5, -90.0, -97.3, -100.0, -50.88, -54.39, -79.82, -77.19, -75.44, -79.82, -81.98, -81.37, -70.59, -91.21, -85.57, -84.81, -77.63, -42.11, -26.32, -14.47, -10.96, -32.88, -19.18, -28.77, -10.8, -11.35, -18.45, -27.06, -20.91, -42.87, -49.12, -25.86, -16.38, -56.41, -64.96, -66.67, -67.52, -58.97, -61.54, -67.52, -70.09, -67.52, -70.09, -53.85, -29.91, -30.19, -27.36, -53.92, -48.04, -52.94, -59.8, -39.22, -51.96, -46.08, -67.39, -56.52, -56.41, -85.71, -90.14, -87.21, -100.0, -85.86, -72.73, -66.33, -80.61, -73.47, -91.84, -93.88, -91.84, -90.08, -87.93, -73.79, -71.84, -36.89], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2599, 1.2443, 1.3041, 1.2718, 1.3027, 1.213, 1.2447, 1.1929, 1.1584, 1.1703, 1.1273, 1.1279, 1.1386, 1.1553, 1.1032, 1.0582, 1.084, 1.1046, 1.0832, 1.0227, 1.0173, 1.0156, 1.0275, 0.9879, 0.9647, 0.9127, 0.905, 0.8809, 0.8754, 0.8568, 0.87, 0.8687, 0.8472, 0.9219, 0.9372, 0.9547, 0.9541, 0.9333, 0.9545, 0.9371, 0.9273, 0.9162, 0.9792, 0.9926, 0.9807, 1.0009, 0.9676, 0.9888, 1.0501, 1.0376, 1.0537, 1.0757, 1.0683, 1.0475, 1.0456, 1.0196, 1.0196, 1.0058, 1.0347, 1.0545, 1.0452, 1.0469, 0.9964, 0.9912, 1.101, 1.1126, 1.0852, 1.0841, 1.0483, 1.0463, 1.0306, 0.9917, 1.1327, 1.1282, 1.2212, 1.2069, 1.2005, 1.1738, 1.1663, 1.1455, 1.1331, 1.146, 1.1266, 1.1086, 1.1128, 1.1617, 1.1308, 1.1473, 1.1244, 1.0996, 1.0731, 1.0659, 1.0601, 1.0415, 1.0457, 1.0389, 1.0182, 1.2741, 1.2509, 1.4723, 1.5029, 1.6384, 1.5999, 1.5428, 1.4826, 1.4302, 1.3924, 1.3286, 1.3516, 1.2658, 1.2432, 1.2544, 1.3755, 1.388, 1.421, 1.4659, 1.4541, 1.5181, 1.4703, 1.5046, 1.5436, 1.5047, 1.4544, 1.4398, 1.4655, 1.4394, 1.3759, 1.3812, 1.4075, 1.3784, 1.4407, 1.4342, 1.446, 1.4285, 1.3979, 1.3802, 1.3566, 1.3704, 1.3939, 1.3622, 1.3613, 1.4213], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6192, 0.6206, 0.4917, 0.4942, 0.4299, 0.4673, 0.3409, 0.2497, 0.5136, 0.4508, 0.3585, 0.3611, 0.4484, 0.205, 0.2273, 0.456, 0.6819, 0.2342, 0.5574, 0.9256, 1.0166, 0.9019, 0.532, 0.8365, 0.6324, 0.5669, 0.2773, 0.19, 0.1629, 0.6493, 0.725, 0.4324, 0.2286, -0.0254, 0.2822, 0.143, 0.4625, 0.0737, 0.1875, -0.0262, 0.3945, 0.4143, 0.7631, 0.928, 1.0405, 0.5361, 0.4864, 0.5074, 0.2041, 0.17, 0.4704, 0.2708, -0.034, -0.1601, -0.063, -0.082, -0.0717, -0.0209, 0.1686, 0.3082, 0.2222, 0.264, 0.2626, 0.2021, 0.1678, 0.0962, 0.0534, 0.1561, 0.1509, -0.0452, 0.0219, 0.0722, 0.0699, 0.0925, 0.1265, 0.2553, 0.1039, 0.1477, 0.1671, 0.198, 0.4583, 0.6043, 0.7417, 0.7755, 0.5987, 0.7552, 0.6592, 0.8564, 0.9361, 0.8372, 0.7182, 0.7615, 0.9658, 0.8494, 1.1429, 1.0974, 0.6901, 0.5834, 0.5422, 0.5041, 0.6043, 0.5535, 0.4595, 0.4176, 0.4377, 0.3874, 0.6304, 0.961, 0.934, 0.9124, 0.5445, 0.6007, 0.5334, 0.4411, 0.7242, 0.5886, 0.6663, 0.433, 0.5703, 0.675, 0.3246, 0.2637, 0.1047, -0.1033, -0.0356, 0.1406, 0.2336, 0.1186, 0.222, 0.0548, 0.0901, 0.1529, 0.0266, -0.0452, 0.1103, 0.1645, 0.4977], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1481, 0.1777, 0.1942, 0.1256, 0.0601, 0.1146, 0.0062, 0.0329, 0.0586, 0.042, -0.0129, 0.1173, 0.2095, 0.1661, 0.1959, 0.2072, 0.1788, 0.1551, 0.172, 0.0229, 0.0568, 0.0624, 0.0529, 0.1063, 0.1203, 0.1324, 0.1775, -0.0409, -0.1224, -0.0549, -0.1795, -0.1821, -0.2191, -0.2096, -0.1839, -0.1727, -0.1612, -0.167, -0.165, -0.1815, -0.1887, -0.2033, -0.1806, -0.1542, -0.131, -0.1547, -0.1302, -0.074, -0.0134, -0.0805, 0.2161, 0.2109, 0.2295, 0.1705, 0.1255, 0.1152, -0.0248, -0.0071, -0.0053, 0.0423, 0.0236, 0.0175, -0.0208, -0.0936, -0.1651, -0.2649, -0.2872, -0.0579, -0.0543, -0.1413, -0.1809, -0.1484, -0.144, -0.2136, -0.2146, -0.0584, -0.0398, -0.0288, -0.0345, -0.0507, -0.0279, -0.0012, 0.0218, 0.0283, 0.0157, 0.092, 0.0892, -0.0225, -0.0356, 0.0538, 0.0576, 0.1074, -0.0321, 0.0752, 0.1186, 0.0376, 0.0272, 0.0139, 0.0191, 0.0252, 0.0098, -0.0213, -0.0637, -0.0361, 0.0041, 0.0091, 0.0348, 0.0163, 0.0363, 0.0494, 0.0439, -0.0185, 0.2266, 0.2155, 0.125, 0.0342, 0.1006, 0.0878, 0.1013, 0.0397, 0.0087, -0.0487, -0.0485, -0.1384, -0.1235, -0.153, -0.1831, -0.1997, -0.2067, -0.2563, -0.2843, -0.2949, -0.2688, -0.2546, -0.2371, -0.2878, -0.2331], "obv": [0, -78000, -1000, -18000, -44000, -5000, -12000, -23000, 5000, 69000, 69000, 69000, 117000, 98000, 38000, 60000, 73000, 64000, 285000, 281000, 312000, 307000, 364000, 317000, 341000, 224000, 187000, 204000, 180000, 152000, 120000, 212000, 197000, 197000, 242000, 518000, 435000, 453000, 524000, 581000, 483000, 470000, 486000, 430000, 323000, 137000, -747000, -1017000, -619000, 196000, 141000, 67000, -97000, 99000, 29000, 160000, 76000, 105000, 67000, 103000, 103000, 168000, 326000, 468000, 408000, 232000, 271000, 264000, 140000, 227000, 184000, 162000, -6000, -71000, -175000, -439000, -457000, -431990, -285866, -311869, -287608, -301853, -335860, -387071, -728072, -1028072, -554914, -660025, -1047099, -1020577, -712576, -752056, -1090157, -1116356, -251471, -336487, -336487, -353560, -320560, -262420, -133340, -20739, -20739, -119230, -80527, -155528, -90514, 9312, -81877, -136876, 19111, 1020292, 991694, 1134245, 1274288, 1176086, 1140414, 1098818, 1064483, 1120747, 1105113, 1017990, 868989, 870989, 831716, 922781, 1087690, 1157031, 1221294, 1195308, 1214909, 1148473, 1139471, 1157624, 887621, 1008628, 986628, 1019840, 1134872, 1108758, 1004705, 915035, 861024, 816600, 870911, 907013, 869801, 883507, 812103, 726067, 774344, 662334, 498774, 524862, 560946, 664080], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.43, 23.71, 22.68, 21.39, 20.19, 19.08, 18.05, 17.44, 17.1, 16.12, 15.21, 14.97, 14.84, 14.1, 13.41, 12.57, 11.8, 11.73, 11.72, 11.71, 11.62, 11.54, 12.26, 11.9, 11.56, 11.41, 11.14, 11.27, 10.89, 11.22, 11.89, 12.51, 12.04, 11.54, 11.74, 11.02, 10.44, 10.35, 11.13, 11.37, 12.08, 13.1, 14.04, 15.1, 16.45, 18.49, 20.58, 22.79, 25.05, 27.2, 28.07, 26.91, 25.83, 24.83, 24.28, 24.08, 23.43, 23.55, 24.02, 25.98, 27.66, 29.77, 31.73, 33.64, 35.41, 36.37, 37.43, 38.15, 39.12, 40.32, 41.25, 42.29, 41.52, 39.75, 37.49, 35.15, 33.35, 31.68, 30.46, 29.02, 26.99, 25.47, 24.66, 23.91, 25.0, 26.01, 27.74, 29.54, 31.55, 32.4, 33.03, 33.44, 34.16, 34.71, 35.16, 34.15, 33.21, 31.58, 30.93, 31.65, 32.31, 33.13, 32.7, 32.3, 32.55, 32.78, 33.52, 33.41, 33.31, 32.94, 31.8, 31.78, 31.17, 30.37, 28.69, 26.76, 25.31, 24.43, 23.61, 22.32, 20.92, 19.66, 18.31, 17.04, 16.86, 17.41, 17.92, 18.01, 17.04], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.04, 32.01, 35.87, 34.16, 30.97, 30.88, 27.95, 27.07, 28.22, 29.12, 28.07, 29.65, 27.27, 29.35, 29.15, 28.22, 25.58, 23.31, 22.07, 21.71, 26.91, 26.69, 24.5, 23.66, 26.7, 26.95, 25.24, 24.08, 22.5, 22.92, 20.96, 19.49, 18.56, 24.64, 22.51, 25.82, 23.99, 22.78, 20.68, 20.28, 19.03, 20.58, 17.88, 16.38, 15.39, 18.86, 18.48, 16.79, 18.98, 19.51, 17.84, 16.22, 17.45, 16.52, 15.37, 14.64, 13.59, 12.79, 11.55, 10.52, 9.86, 9.14, 8.91, 12.52, 18.99, 17.44, 16.61, 15.44, 14.82, 15.78, 14.88, 14.36, 11.67, 11.5, 9.86, 9.27, 8.65, 8.22, 10.06, 9.51, 9.85, 9.04, 8.54, 8.68, 8.03, 13.12, 17.12, 18.7, 18.95, 18.0, 17.12, 16.01, 16.34, 19.21, 17.77, 16.61, 15.74, 35.5, 33.58, 34.98, 34.2, 33.49, 31.85, 30.67, 29.63, 32.02, 30.54, 29.72, 27.13, 26.9, 25.43, 29.95, 38.34, 35.29, 34.27, 30.84, 28.87, 31.09, 29.81, 32.27, 29.21, 27.82, 26.73, 25.07, 31.16, 29.46, 28.62, 26.47, 24.12, 22.87, 29.99, 27.97, 25.76, 24.21, 23.23, 21.85, 20.64, 18.97, 17.32, 16.46, 17.13, 24.53], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.1, 15.13, 13.41, 12.77, 16.5, 16.46, 21.96, 21.27, 20.34, 18.7, 20.42, 18.95, 24.56, 22.47, 21.85, 23.39, 28.06, 25.57, 24.22, 23.82, 22.23, 20.68, 22.93, 22.14, 21.06, 20.67, 23.09, 22.03, 23.28, 22.09, 26.03, 24.59, 23.42, 19.98, 18.25, 16.64, 20.77, 19.72, 24.99, 23.63, 24.7, 23.21, 24.47, 24.86, 23.37, 21.26, 20.42, 22.42, 19.6, 18.42, 21.46, 25.0, 23.38, 25.45, 26.34, 25.08, 24.65, 25.96, 30.48, 29.75, 30.86, 30.93, 30.87, 28.82, 24.09, 22.14, 21.08, 21.83, 22.95, 21.35, 24.85, 26.78, 36.48, 34.01, 36.29, 34.09, 32.98, 31.32, 29.27, 29.49, 27.69, 28.45, 30.26, 28.56, 28.29, 25.16, 24.0, 21.97, 20.82, 21.98, 20.91, 21.5, 20.07, 18.97, 19.94, 22.07, 20.91, 15.52, 14.68, 11.58, 10.53, 8.97, 12.55, 12.78, 13.07, 12.58, 12.51, 12.45, 17.7, 17.55, 20.62, 18.97, 16.07, 14.79, 13.41, 17.67, 16.55, 14.72, 14.11, 12.8, 15.06, 14.34, 15.01, 17.8, 16.24, 18.33, 19.1, 23.1, 23.33, 26.01, 23.11, 21.55, 23.06, 22.93, 21.76, 21.5, 20.83, 25.41, 28.57, 27.15, 25.23, 22.44], "ad": [-4500.0, -9088.0, 14215.0, 23823.0, -2177.0, 9294.0, 2294.0, -8706.0, 627.0, 52720.0, -49280.0, -45243.0, -3061.0, -14108.0, -47858.0, -55858.0, -57040.0, -65040.0, 155960.0, 151960.0, 170560.0, 168060.0, 126260.0, 79260.0, 103260.0, 15511.0, 36066.0, 51893.0, 43894.0, 39893.0, 59093.0, 144749.0, 142102.0, 156102.0, 129102.0, 142244.0, 125645.0, 139145.0, 179716.0, 213917.0, 242739.0, 229739.0, 245739.0, 215586.0, 264222.0, 243556.0, -51117.0, -240117.0, -107452.0, -596452.0, -590952.0, -633238.0, -633238.0, -557853.0, -545772.0, -464308.0, -502902.0, -483569.0, -499216.0, -488139.0, -495502.0, -435502.0, -344029.0, -296694.0, -333617.0, -258189.0, -273789.0, -276971.0, -306495.0, -219495.0, -225638.0, -247638.0, -346120.0, -362972.0, -362972.0, -506972.0, -514686.0, -492309.0, -424867.0, -446870.0, -464661.0, -471136.0, -492777.0, -543988.0, -804752.0, -804752.0, -409161.0, -409161.0, -687855.0, -696695.0, -656522.0, -668134.0, -1006235.0, -1017879.0, -585437.0, -651561.0, -620448.0, -618551.0, -604802.0, -546662.0, -469213.0, -388784.0, -384924.0, -483415.0, -476964.0, -506965.0, -474963.0, -513357.0, -546517.0, -543623.0, -387636.0, -779402.0, -768866.0, -629592.0, -489549.0, -581974.0, -585217.0, -569619.0, -540189.0, -521434.0, -521434.0, -543215.0, -475487.0, -473487.0, -454884.0, -422361.0, -433734.0, -422550.0, -424287.0, -436329.0, -430298.0, -468464.0, -477466.0, -476069.0, -443142.0, -443142.0, -465142.0, -431930.0, -483055.0, -509169.0, -594304.0, -615948.0, -669959.0, -652190.0, -678714.0, -680051.0, -689354.0, -675648.0, -739911.0, -803503.0, -819596.0, -835597.0, -864460.0, -838372.0, -815653.0, -740646.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 41900.0, 44900.0, 48000.0, 45100.0, 45300.0, 48700.0, 47000.0, 47600.0, 47400.0, 66700.0, 60700.0, 53600.0, 43200.0, 44100.0, 46900.0, 43300.0, 52800.0, 55200.0, 56000.0, 36300.0, 38700.0, 38800.0, 47500.0, 43300.0, 40000.0, 42100.0, 58000.0, 62600.0, 62700.0, 67400.0, 70300.0, 76900.0, 69000.0, 69100.0, 73300.0, 79500.0, 70500.0, 150600.0, 175800.0, 208500.0, 284300.0, 280000.0, 286100.0, 300900.0, 314900.0, 311200.0, 305700.0, 225700.0, 201600.0, 165600.0, 87700.0, 83100.0, 82200.0, 81600.0, 76200.0, 75200.0, 79700.0, 75200.0, 73000.0, 81600.0, 86700.0, 90100.0, 85800.0, 86800.0, 79100.0, 83500.0, 92300.0, 90200.0, 92001.0, 94213.4, 88113.7, 86239.8, 85464.3, 72065.0, 70686.1, 94386.2, 97986.2, 143502.0, 151512.1, 175607.1, 175659.0, 204033.0, 206556.5, 236965.9, 234464.7, 286853.1, 265354.7, 223639.1, 214835.3, 179427.9, 182589.7, 164697.6, 172009.7, 144761.7, 151990.9, 69372.7, 68371.2, 69272.4, 77547.7, 83366.6, 83052.5, 85743.2, 174601.2, 170898.9, 175304.9, 185438.9, 187759.0, 184824.8, 179001.8, 173316.4, 173442.9, 159407.6, 68001.8, 80042.1, 65987.0, 55910.0, 55196.3, 68120.0, 70894.5, 73887.3, 70859.5, 71256.2, 69187.5, 55187.6, 56802.9, 79875.9, 82870.1, 68579.2, 64966.3, 70043.2, 70056.0, 78501.2, 80824.6, 85325.5, 87952.6, 66383.4, 57892.9, 59414.1, 57463.5, 53100.7, 59092.9, 53515.3, 55749.3, 66704.2, 64870.6, 63047.9, 69751.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.822, 0.848, 1.027, 0.98, 0.908, 0.942, 1.103, 1.135, 1.132, 1.187, 1.243, 1.363, 1.296, 1.325, 1.373, 1.446, 1.167, 1.683, 1.791, 2.004, 2.169, 2.123, 2.132, 2.184, 2.206, 2.157, 2.112, 1.543, 1.374, 1.125, 0.595, 0.567, 0.564, 0.542, 0.492, 0.484, 0.524, 0.5, 0.486, 0.537, 0.567, 0.596, 0.567, 0.555, 0.505, 0.533, 0.58, 0.692, 0.753, 0.828, 1.007, 0.997, 1.012, 0.899, 0.938, 1.119, 1.089, 1.394, 1.436, 1.499, 1.504, 1.609, 1.64, 1.796, 1.831, 1.852, 1.747, 1.467, 1.406, 1.198, 1.227, 1.086, 1.112, 0.957, 0.997, 0.462, 0.475, 0.476, 0.524, 0.57, 0.565, 0.566, 0.947, 0.928, 0.936, 1.027, 1.08, 1.161, 1.139, 1.192, 1.185, 1.167, 0.492, 0.607, 0.503, 0.54, 0.532, 0.634, 0.65, 0.671, 0.649, 0.676, 0.666, 0.541, 0.572, 0.746, 0.763, 0.64, 0.619, 0.662, 0.669, 0.762, 1.112, 1.161, 1.252, 0.985, 0.886, 0.909, 0.892, 0.809, 0.886, 0.79, 0.813, 0.966, 0.928, 0.904, 0.994], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.36, 17.53, 5.06, 15.38, 17.4, -35.43, -33.43, -125.63, -42.35, -9.35, -52.74, -94.02, -82.57, -81.41, -103.76, 30.65, 65.52, -53.95, 11.21, 110.32, 164.48, 113.22, 55.86, 59.54, 79.66, 1.69, -45.37, -69.68, -6.3, 28.2, 126.23, -28.73, -72.42, -194.46, -101.42, -135.62, -46.46, -100.94, -149.87, -161.0, -59.85, -5.7, 18.25, 87.36, 197.45, 64.26, -39.89, 28.24, -87.88, -101.43, -47.55, -71.67, -161.8, -240.19, -221.27, -230.72, -203.88, -184.08, -126.66, -80.57, -66.14, -63.04, -64.64, -85.58, -83.82, -119.36, -151.82, -169.02, -115.98, -153.57, -157.33, -139.43, -127.1, -105.15, -107.55, -83.93, -104.09, -117.67, -105.82, -102.61, -50.9, 22.0, 53.52, 89.2, 59.64, 86.4, 69.97, 97.44, 146.13, 114.91, 64.99, 60.34, 184.35, 99.84, 139.64, 204.89, 145.01, 38.42, 14.25, -8.54, 37.42, 25.63, -9.26, -53.52, -23.59, -54.23, 41.6, 182.94, 148.5, 141.24, 43.54, 26.4, 51.65, 8.19, 60.83, 13.75, 48.34, 3.81, -17.13, 78.39, -21.83, -64.12, -120.0, -167.64, -211.64, -111.97, -102.53, -128.81, -122.66, -120.49, -112.11, -103.41, -148.72, -177.89, -145.95, -123.93, -34.72], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1408, 6.1656, 3.5503, 1.6369, 4.3284, 2.346, 4.1667, 3.4431, 2.6706, -3.9106, -3.352, -4.6089, -8.7601, -0.9943, 2.9674, 1.0294, -2.0, 1.0249, -2.7182, -2.5788, -1.7143, 0.5789, -1.4451, 0.436, 1.3006, 3.2211, 3.6928, -0.8608, 1.0086, 1.1645, 1.0204, -0.8696, 0.2941, 0.0, 1.0174, 0.4317, 1.0264, -1.3025, -4.137, -3.1206, -3.5613, -0.4027, -4.0214, -2.7495, -4.2475, -0.4346, -0.1426, 2.1148, 0.7977, 1.3946, -0.4117, 0.3092, 1.9548, -1.6424, -1.2259, -1.0448, -0.1527, -3.1915, -3.7152, -6.4857, -8.1448, -11.3905, -12.9032, -11.4659, -6.5868, -8.2583, -8.096, -6.7278, -7.8341, -10.4072, -11.0092, -10.2041, -6.7524, -7.0968, -10.1806, -8.1803, -7.0707, -10.3279, -12.8205, -11.1293, -9.6248, -12.7869, -11.3333, -10.7744, -8.7629, -2.4476, -1.7241, 0.5208, 5.8501, 2.3636, 3.8043, 3.4735, 6.4549, 7.977, 5.0903, 8.0827, 9.0495, 13.5366, 12.1605, 14.1071, 13.6899, 3.7505, 1.974, 4.5066, 2.5032, 5.5883, 2.6643, 0.1754, 0.3534, 2.1467, 0.7092, 0.3419, 6.2176, -0.1616, -1.4286, 1.1986, 4.007, 3.4965, 2.4518, 4.3029, 2.5952, 4.9037, 2.8169, 4.028, 5.9859, -1.1925, -6.3415, -8.5761, -12.2383, -7.9526, -6.7002, -4.8986, -6.1538, -8.2508, -9.2749, -10.5175, -7.8767, -12.6263, -16.9435, -11.5517, -10.5903, -2.4779], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 40.0, 36.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -40.0, -40.0, -40.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 92.0, 92.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -88.0, -92.0, -96.0, -100.0, -48.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -80.0, -80.0, -64.0, -64.0, -64.0, -64.0, -100.0, -96.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -68.0, -68.0, -60.0, -60.0, 40.0, 40.0, 52.0, 52.0, 52.0, 52.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -28.0, -28.0, 16.0, 16.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -100.0, -96.0, -96.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.023, 0.0414, -0.5513, -0.5891, -0.2485, 0.0308, -0.5868, -0.1727, 0.2319, 0.3738, 0.3005, -0.1491, 0.3857, 0.2485, 0.2105, -0.2485, -0.3786, -0.4306, 0.2603, 0.3976, -0.0449, -0.3809, -0.8541, -0.3549, -0.6554, -0.127, -0.8584, -0.7245, -1.2675, -0.4435, -0.4695, 0.1553, 0.4658, 0.825, -0.2029, -0.274, -0.2094, -0.8196, -0.9296, -0.2577, -0.6385, -1.4153, -2.1524, -2.2485, -2.8133, -3.2833, -3.5265, -2.7562, -2.0563, -2.626, -2.4886, -2.5937, -3.0143, -3.2276, -3.7017, -4.0661, -3.5047, -3.5509, -4.8438, -4.6445, -4.421, -4.5424, -4.5279, -4.3772, -3.6116, -4.472, -4.2436, -4.1293, -3.8911, -2.3259, -1.4679, -0.7826, -0.5639, -1.152, -0.4788, -0.6854, 0.1149, 0.6156, 0.6101, 0.4861, 0.8649, 2.0194, 1.7948, 3.8458, 4.4711, 2.193, 1.7076, 1.6097, 1.5347, 1.9491, 1.7384, 1.32, 1.0369, 1.0616, 0.6838, 1.4053, 2.6382, 2.6462, 2.6544, 1.0174, 1.2211, 0.9115, 0.5412, 1.5784, 0.8692, 1.1419, 0.3, 0.67, 0.95, -0.2875, -0.5675, -1.2, -2.2175, -2.2825, -1.6, -1.2075, -1.945, -1.62, -2.575, -2.7525, -2.65, -3.595, -4.53, -3.8225, -3.655, -1.8275], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.777778, 120.748848, 66.776264, 44.996245, 33.186576, 25.782668, 20.705203, 17.020118, 14.227212, 12.049568, 10.302711, 8.87525, 7.701391, 6.722055, 5.890825, 5.180407, 4.569747, 4.037606, 3.572874, 3.168668, 2.817362, 2.505933, 2.233193, 1.996425, 1.790457, 1.609977, 1.446611, 1.302541, 1.172812, 1.054968, 0.94647, 0.845325, 0.75166, 0.670536, 0.600109, 0.536427, 0.476979, 0.419034, 0.366274, 0.317899, 0.276926, 0.236934, 0.20037, 0.164037, 0.133199, 0.107788, 0.090868, 0.081147, 0.079528, 0.076361, 0.07165, 0.066329, 0.056993, 0.044578, 0.033418, 0.021344, 0.00433, -0.02041, -0.048871, -0.082626, -0.12079, -0.161558, -0.197848, -0.225004, -0.247658, -0.266095, -0.281227, -0.295225, -0.310605, -0.327705, -0.348776, -0.368468, -0.386452, -0.411697, -0.438209, -0.463763, -0.488358, -0.511339, -0.531702, -0.545109, -0.559384, -0.572546, -0.584573, -0.593077, -0.59016, -0.574182, -0.54553, -0.50912, -0.472816, -0.433524, -0.396148, -0.355487, -0.312249, -0.269291, -0.22987, -0.193009, -0.151281, -0.110059, -0.056879, 0.006085, 0.057266, 0.093719, 0.119004, 0.133854, 0.145083, 0.151991, 0.152827, 0.14798, 0.141029, 0.131277, 0.125804, 0.133763, 0.150856, 0.173504, 0.188311, 0.199529, 0.205431, 0.203962, 0.205638, 0.203825, 0.201327, 0.193302, 0.184631, 0.178424, 0.166393, 0.149264, 0.125689, 0.091576, 0.0514, 0.0137, -0.019177, -0.052404, -0.08156, -0.112837, -0.14421, -0.174334, -0.207706, -0.248178, -0.287205, -0.321694, -0.34014], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5556, 104.5942, 97.0306, 86.6237, 75.9363, 65.9056, 56.8655, 48.8964, 41.9626, 35.98, 30.8445, 26.4507, 22.7008, 19.5051, 16.7822, 14.4619, 12.4834, 10.7943, 9.35, 8.1137, 7.0545, 6.1447, 5.3624, 4.6892, 4.1095, 3.6096, 3.177, 2.8021, 2.4762, 2.192, 1.9429, 1.7234, 1.529, 1.3573, 1.2059, 1.072, 0.953, 0.8462, 0.7502, 0.6638, 0.5864, 0.5165, 0.4533, 0.3954, 0.343, 0.2959, 0.2549, 0.2202, 0.192, 0.1689, 0.1495, 0.1328, 0.1177, 0.103, 0.0891, 0.0756, 0.0613, 0.045, 0.0262, 0.0044, -0.0206, -0.0488, -0.0786, -0.1079, -0.1358, -0.1619, -0.1858, -0.2077, -0.2282, -0.2481, -0.2683, -0.2883, -0.3079, -0.3287, -0.3506, -0.3732, -0.3963, -0.4193, -0.4418, -0.4624, -0.4818, -0.5, -0.5169, -0.5321, -0.5437, -0.5498, -0.549, -0.541, -0.5274, -0.5086, -0.4861, -0.46, -0.4304, -0.3982, -0.3645, -0.3302, -0.2944, -0.2576, -0.2174, -0.1727, -0.1267, -0.0826, -0.0423, -0.0071, 0.0234, 0.0491, 0.0698, 0.0855, 0.0966, 0.1035, 0.108, 0.1131, 0.1207, 0.1312, 0.1427, 0.154, 0.1643, 0.1722, 0.1789, 0.1839, 0.1874, 0.1886, 0.1878, 0.1859, 0.182, 0.1755, 0.1655, 0.1507, 0.1309, 0.1074, 0.0821, 0.0552, 0.0278, -0.0003, -0.0291, -0.0581, -0.088, -0.1201, -0.1535, -0.1871, -0.2177], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4967, -2.3027, -1.6738, -1.5962, -0.9124, -0.4144, 0.6658, 1.8406, 1.7486, 2.1489, 2.5631, 2.7578, 2.0712, 1.4066, 0.9749, 0.9377, 0.616, 0.1549, -0.7055, -1.9902, -2.8844, -3.6981, -3.427, -3.9923, -4.1175, -4.7308, -4.4267, -4.1015, -2.7576, -1.429, 0.2916, 0.5756, 0.9846, 1.3759, 1.0365, 0.5736, 0.736, 0.2619, -1.2502, -3.4149, -6.0071, -8.9539, -11.8977, -14.7844, -16.5394, -16.3564, -16.5988, -16.7751, -16.2977, -15.7391, -15.3754, -15.4292, -15.3745, -14.2633, -13.4395, -14.6831, -15.6716, -15.9554, -17.0135, -18.3955, -19.0483, -18.8207, -19.5198, -19.5714, -19.6645, -19.0764, -15.6255, -12.104, -8.2851, -3.8047, -1.0295, 1.8956, 3.6828, 6.7372, 9.7029, 11.3949, 12.7738, 13.2378, 14.6069, 14.9846, 16.9478, 19.4376, 17.8996, 15.8904, 14.0116, 11.7294, 10.681, 9.385, 7.3705, 4.956, 3.4643, 0.8882, -0.8372, 0.9858, 1.9824, 2.887, 3.2675, 4.0868, 4.7403, 5.1274, 6.486, 6.8324, 7.6361, 6.6689, 5.5616, 5.0857, 2.643, 0.2302, -2.8176, -6.6392, -9.0563, -10.9697, -11.6191, -12.7252, -13.261, -14.5771, -15.9965, -16.0102, -17.2566, -19.4244, -19.4373, -19.1323, -16.5584], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.4, 18.33, 12.0, 5.16, 12.78, 7.41, 13.46, 10.8, 8.65, -16.47, -13.79, -18.03, -39.88, -4.83, 16.95, 5.88, -14.0, 8.05, -23.46, -22.5, -13.95, 4.76, -10.42, 2.97, 8.41, 21.57, 25.25, -6.67, 7.22, 8.33, 7.22, -5.88, 2.13, 0.0, 6.8, 3.03, 7.37, -9.68, -31.18, -22.0, -24.27, -2.7, -25.95, -18.08, -25.37, -2.39, -0.79, 10.74, 4.43, 7.53, -2.0, 1.54, 10.27, -8.62, -6.52, -5.6, -0.84, -15.79, -17.65, -35.54, -40.91, -59.69, -68.75, -57.66, -33.85, -39.01, -38.03, -33.33, -36.69, -51.88, -52.94, -50.39, -34.43, -35.48, -43.66, -36.3, -31.82, -52.07, -72.73, -69.39, -55.14, -61.9, -58.62, -57.14, -50.5, -11.86, -8.2, 2.36, 32.65, 11.71, 17.65, 15.7, 26.78, 31.54, 21.62, 37.19, 39.86, 51.11, 44.37, 49.29, 49.08, 11.01, 5.51, 13.1, 7.77, 16.83, 8.67, 0.58, 1.16, 7.14, 2.41, 1.22, 19.35, -0.67, -6.38, 5.6, 19.01, 16.13, 10.77, 17.73, 9.93, 18.67, 9.88, 13.61, 19.54, -3.95, -25.49, -32.92, -42.7, -31.54, -25.64, -18.47, -21.95, -33.33, -35.48, -41.72, -33.33, -51.02, -64.56, -44.97, -41.5, -8.14], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.8404, 2.421, 0.6623, 0.5069, 1.773, 0.6611, 0.5262, 0.4578, 0.7641, 0.2899, 0.6609, 1.2019, 0.0567, 0.6774, -0.2307, 0.4175, 0.4795, 0.073, 0.1437, 0.0894, 0.1037, -0.3167, 0.6208, 0.8026, 0.4648, 0.2023, 0.6805, 0.6711, 0.697, 0.4757, 0.3266, 0.5098, 0.2342, 0.0656, -0.052, 1.1587, 0.6012, 1.2589, 0.3287, 0.1532, -0.1052, 0.0179, -0.059, 0.2664, 0.7907, -0.1277, -0.1928, 0.4805, 0.523, 0.6219, 1.1302, 1.2187, 0.9405, 0.2368, 0.5918, -0.2288, -0.0225, -0.061, 0.1561, -0.2482, -0.428, -0.5822, -1.2767, -1.0179, -1.5461, -0.8183, 0.5207, 0.488, 0.1336, 0.2256, -0.4524, 0.008, -0.6389, -1.5892, -0.7858, -0.5139, -0.0169, -1.0005, -0.8715, -0.8372, -0.2316, -0.5249, -0.2901, -0.2071, -0.9829, -0.7037, -0.5545, 0.358, 0.9527, 1.261, 1.303, 0.8946, 0.7599, 0.8319, 0.9262, 1.3296, 1.3325, 0.6493, 0.3851, 4.4301, 1.0972, 2.4476, 2.5265, 3.4942, 0.3379, -0.0604, -0.2589, 0.4138, 0.4618, -0.0399, 0.073, -0.1946, -0.0454, 1.0111, 3.231, 2.2194, 2.4238, 1.4775, 0.6879, 1.8396, 0.5411, 1.5352, 0.8873, 0.7463, 0.3682, 0.0585, 1.693, 0.494, -0.1909, -0.1636, -0.0188, -1.259, 0.8209, 0.2893, 0.048, -0.516, -0.2637, -0.126, -0.1795, -0.7681, -1.1584, -1.2929, -0.7725, 0.9664], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2787, 0.3862, -0.852, -0.5342, -0.3091, -0.1907, -1.1774, 0.4105, -0.8921, -0.0886, -0.0489, -0.1231, -0.5111, -0.4583, -1.5084, -0.9549, 0.0536, -0.2583, -1.2759, -1.2829, -0.7008, -0.5534, -0.089, -0.1912, -0.7182, -0.1763, 0.018, 0.4345, -0.1075, -0.0922, -0.4779, -0.1054, -0.8069, -0.7862, -0.6199, -0.7342, -0.5346, 0.0758, -0.6178, -0.5093, -1.3356, -0.5973, -0.8597, -0.505, -1.0078, -1.2944, -1.0191, -0.7833, -0.0117, -0.6419, -0.7169, 0.3438, -0.3233, -1.1243, -0.3804, -0.7635, -1.0433, -0.7416, -0.8647, -1.0746, -1.8376, -1.8946, -2.0545, -2.0873, -1.8864, -1.7419, -2.0069, -0.7758, -0.5955, -0.8437, -0.9871, -1.0127, -1.4653, -1.5892, -3.7509, -1.5833, -2.4473, -2.0213, -1.9895, -1.6636, -1.301, -1.3998, -1.2623, -1.5195, -1.8579, -1.5787, -1.7211, -1.4406, 0.2236, -0.1001, 0.4767, 0.1169, 0.1766, -0.1402, -0.0585, 0.6796, 0.2325, -0.3007, -0.3649, -0.1699, 0.1472, -1.9024, 0.6265, 0.0942, -0.7621, -0.8604, -0.9589, -0.3362, -0.4382, -0.4399, -1.577, -0.3446, -0.9954, -0.3889, 0.331, 0.6694, 0.5738, -0.5725, -0.6121, -0.5104, -0.3089, -0.4148, -1.1627, -0.2537, -0.4318, -1.1915, -0.107, -0.606, -0.7409, -1.6136, -1.7688, -2.259, -1.3291, -1.0607, -1.552, -1.716, -1.2637, -1.276, -1.2295, -2.1681, -2.8584, -2.2429, -2.1225, -1.2336], "thermo_temp": [null, 0.7691, 2.5786, 1.0884, 0.8518, 0.8518, 0.4732, 1.2777, 0.5679, 2.1768, 0.1893, 1.2777, 1.5616, 2.2241, 1.7509, 1.0411, 2.0822, 0.8518, 1.7036, 0.0473, 1.6563, 0.5205, 0.7098, 1.325, 0.5679, 1.1357, 1.2777, 1.3723, 0.4259, 0.4732, 1.4197, 1.3723, 0.8045, 0.2366, 0.9464, 0.9938, 1.1831, 0.4732, 0.6625, 0.2366, 0.8045, 0.5679, 0.8045, 0.6152, 1.0411, 0.8518, 0.5679, 1.8929, 1.1357, 1.183, 0.9464, 0.6625, 1.2304, 0.7098, 0.8007, 0.7713, 1.7985, 1.1666, 0.8264, 1.2638, 0.5347, 1.2638, 1.8471, 0.875, 1.2638, 1.361, 0.9722, 0.7777, 1.0208, 0.6805, 1.0208, 0.8263, 1.4097, 1.3124, 0.9236, 1.0694, 0.3403, 0.9236, 2.5277, 1.2638, 0.7291, 1.0694, 0.5833, 1.0208, 0.8264, 0.4861, 2.9651, 1.0694, 2.4304, 1.0208, 1.118, 0.8263, 1.0694, 0.875, 0.9722, 1.3124, 0.875, 0.875, 1.1666, 1.7985, 0.7291, 1.361, 0.8263, 0.7777, 0.7291, 0.9722, 0.9847, 0.8, 1.1, 0.95, 0.75, 4.6, 0.95, 4.35, 1.9, 3.4, 1.1, 0.8, 0.7, 0.75, 0.9, 0.5, 1.65, 0.15, 0.95, 1.4, 2.95, 1.55, 1.85, 2.05, 1.3, 2.35, 0.85, 1.95, 2.05, 1.0, 0.8, 1.25, 1.8, 1.1, 0.55, 1.45, 1.75, 1.0, 2.25, 1.35, 1.6, 1.2, 1.0, 1.15, 1.05, 1.55, 1.7, 0.95, 1.35, 2.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0635, 0.9046, 0.9724, 1.0795, 1.2876, 1.3719, 1.3117, 1.4518, 1.3427, 1.4083, 1.1609, 1.2509, 1.1181, 1.0439, 1.095, 0.9992, 1.024, 1.0701, 1.1251, 0.9979, 0.9025, 0.9966, 1.0649, 1.0175, 0.8755, 0.8884, 0.9076, 0.9577, 0.8696, 0.8319, 0.7237, 0.7384, 0.7074, 0.725, 0.7051, 0.7662, 0.7817, 0.7429, 0.952, 0.9854, 1.0213, 1.0077, 0.9449, 0.9968, 0.9446, 0.9185, 0.8917, 1.0566, 1.0766, 1.0311, 1.0734, 0.9755, 1.0279, 1.1768, 1.122, 1.1477, 1.1865, 1.1476, 1.0803, 1.0695, 0.9988, 1.0028, 0.9707, 1.0505, 1.0981, 1.0664, 1.0669, 0.9348, 0.9328, 1.2228, 1.2302, 1.1391, 1.1264, 1.0277, 1.0264, 0.9901, 0.8984, 1.2742, 1.237, 1.4539, 1.3752, 1.3284, 1.2371, 1.2066, 1.1463, 1.1147, 1.1506, 1.1005, 1.0595, 1.079, 1.2098, 1.1224, 1.1658, 1.1041, 1.0447, 0.9873, 0.9846, 0.9846, 0.951, 0.9781, 0.973, 0.9325, 1.5993, 1.4812, 2.0028, 1.9841, 2.2416, 2.034, 1.8096, 1.6079, 1.4519, 1.3516, 1.1967, 1.2791, 1.0738, 1.0513, 1.1147, 1.4484, 1.4669, 1.5365, 1.6299, 1.5699, 1.7117, 1.5551, 1.6269, 1.7038, 1.5758, 1.4348, 1.4012, 1.4737, 1.4058, 1.2502, 1.2865, 1.3708, 1.3034, 1.4755, 1.4527, 1.4794, 1.4286, 1.3507, 1.3142, 1.2662, 1.3178, 1.3873, 1.3078, 1.3154, 1.4763], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0567, 1.0717, 1.072, 1.0413, 0.9475, 1.0412, 0.9692, 1.0161, 1.0239, 0.9972, 0.8689, 0.9063, 0.8123, 0.8997, 1.0675, 1.0167, 0.9158, 0.9122, 1.0144, 0.8968, 1.0075, 0.9529, 0.9091, 0.9478, 1.0, 1.0438, 1.1037, 1.0536, 0.9267, 1.0043, 1.0352, 1.0324, 0.9905, 0.9675, 0.968, 1.0276, 1.0161, 0.9802, 0.883, 0.8945, 0.9057, 0.9355, 0.9219, 0.8761, 0.9331, 0.9543, 1.0, 0.9758, 0.9645, 1.0013, 1.0032, 0.9475, 1.055, 0.9682, 0.9647, 0.9592, 0.9837, 0.9799, 0.9035, 0.8686, 0.7844, 0.7943, 0.7614, 0.6748, 0.7276, 0.8548, 0.8098, 0.8392, 0.8377, 0.8091, 0.7738, 0.7886, 0.7273, 0.8677, 0.8427, 0.8704, 0.8706, 0.8753, 0.8909, 0.8006, 0.8006, 0.7947, 0.7867, 0.8023, 0.8291, 0.8651, 1.1024, 0.9704, 1.0984, 1.0667, 1.0822, 1.0542, 1.058, 1.1307, 1.1016, 1.1033, 1.1429, 1.1298, 1.1742, 1.0518, 1.1036, 1.0791, 1.0084, 1.0166, 1.0102, 1.051, 1.0384, 1.0, 0.9635, 1.0378, 1.0066, 1.0231, 1.0442, 1.1711, 1.0214, 0.9855, 1.0371, 1.0472, 1.0625, 1.027, 0.9954, 1.0454, 1.092, 1.0, 1.0799, 1.0241, 0.9682, 0.887, 0.8568, 0.8698, 0.9107, 0.9112, 0.8744, 0.8564, 0.9033, 0.8411, 0.8514, 0.8218, 0.7032, 0.7547, 0.7752, 0.8856], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8698, 0.8444, 0.8859, 0.9008, 0.937, 0.9368, 0.9049, 0.9544, 0.8883, 0.9777, 1.0437, 1.0358, 1.1373, 1.0944, 0.9871, 0.9933, 1.0912, 1.0101, 1.0108, 1.0463, 1.0226, 0.9783, 1.035, 1.0896, 0.9556, 0.992, 0.8963, 0.9777, 0.9957, 0.9532, 0.9824, 1.0, 1.0142, 0.874, 0.98, 0.9409, 0.988, 0.996, 1.0717, 1.0618, 1.08, 1.0347, 0.9949, 1.0737, 1.0687, 1.0055, 0.9895, 1.0549, 0.9755, 1.0068, 0.963, 0.996, 0.9494, 1.0057, 0.9904, 1.0155, 1.0359, 1.01, 1.0257, 1.0962, 1.15, 1.1677, 1.2912, 1.2657, 1.1378, 1.1, 1.1541, 1.1061, 1.1689, 1.1424, 1.2131, 1.2282, 1.1394, 1.1108, 1.0449, 1.1155, 1.0701, 1.1138, 1.1799, 1.2054, 1.1667, 1.173, 1.1816, 1.1948, 1.1396, 1.037, 1.0361, 1.0118, 1.0098, 0.95, 0.9349, 0.9153, 0.9275, 0.8435, 0.8481, 0.8803, 0.8233, 0.6242, 0.8041, 0.7901, 0.8127, 0.807, 0.9545, 0.9572, 0.972, 0.9457, 0.9523, 1.0022, 1.0043, 0.9889, 0.9758, 1.1308, 0.8512, 0.9626, 0.9651, 1.0751, 0.9343, 0.8556, 0.9141, 0.8995, 0.9374, 0.9229, 0.9434, 0.9462, 0.879, 0.9847, 1.1467, 1.1179, 1.1481, 1.1849, 1.0372, 1.1305, 1.0779, 1.1723, 1.1436, 1.1397, 1.1243, 1.1436, 1.2754, 1.2264, 1.1576, 1.0522], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 23838.81, 15552.35, 1162.05, 1888.4, 3376.3, 1859.65, 25498.36, 21828.69, 19129.44, 16092.45, 14178.87, 10882.39, 9976.75, 1432.95, -272.56, 2064.88, 1283.16, -225.18, -409.33, 2136.94, 817.62, 700.82, 3034.42, 15661.76, 6130.04, 6349.48, 10242.22, 10320.4, 6858.51, 4912.0, 5291.93, 2264.49, 494.32, -10893.07, -21288.85, -21898.26, 21589.03, 35034.01, 26682.83, 19369.15, 5515.19, 19302.54, 13705.67, 21681.97, 9835.0, 9034.14, 4577.03, 8172.96, 7005.4, 11872.38, 16759.35, 21267.63, 9479.84, 5681.14, 5140.38, 3774.13, 651.73, 7808.28, 4005.46, 836.15, -16782.4, -15287.65, -21047.74, -36373.34, -31802.12, -24480.22, -6777.22, -8156.43, -6654.28, -6000.43, -7504.7, -8566.28, -35757.85, -51481.93, -17842.02, -18212.8, -93559.43, -79641.29, -63986.35, -56216.21, -55228.7, -47520.82, 25332.24, 8725.44, 7478.95, 6173.41, 5520.64, 15632.7, 24155.6, 27742.02, 23778.88, 9438.97, 10778.13, 5592.69, 10714.45, 14175.11, 9544.68, 5431.22, 10226.3, 158942.41, 135010.72, 156452.33, 145105.36, 92109.66, 76403.14, 64894.17, 55378.32, 51485.99, 43795.84, 33183.13, 25249.82, 21685.56, 17746.07, 27569.73, 56613.0, 50011.31, 44243.89, 32354.91, 28572.82, 22118.28, 18508.42, 18587.31, -9139.69, -2647.99, -4626.85, -1593.58, 5207.31, 359.78, -2664.57, -9329.41, -15712.49, -13785.16, -6772.69, -4257.94, -7370.85, -5632.58, -14008.43, -13236.32, -10655.74, -24334.83, -43055.88, -34482.58, -29041.01, 1627.86], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4989, 0.531, -0.0451, -0.1763, -0.491, -0.3277, -0.7548, -0.9618, -0.0497, -0.2153, -0.5123, -0.5241, -0.304, -0.6329, -0.4389, -0.0769, 0.2366, -0.2626, 0.1538, 0.6247, 0.8057, 0.6613, 0.1408, 0.6034, 0.4058, 0.31, -0.1171, -0.2887, -0.4342, 0.2745, 0.3561, -0.0733, -0.5134, -0.8234, -0.3064, -0.5773, -0.0385, -0.7567, -0.5498, -1.0888, -0.2341, -0.2093, 0.4186, 0.7108, 1.036, 0.0233, -0.0741, -0.0292, -0.6513, -0.7661, -0.1141, -0.5312, -1.3127, -1.7475, -1.7172, -2.0817, -2.3964, -2.541, -1.705, -0.9248, -1.4935, -1.3355, -1.4011, -1.7876, -1.8909, -2.1995, -2.4742, -1.214, -1.3137, -2.5969, -2.3138, -1.9468, -1.9711, -1.9371, -1.8921, -1.2906, -2.2785, -2.1303, -2.1303, -1.8836, -0.3974, 0.2382, 0.847, 0.8725, 0.3512, 0.9333, 0.6003, 1.2389, 1.5086, 1.2408, 0.8605, 1.0763, 1.2097, 0.8471, 2.7332, 3.1689, 0.7729, 0.2019, 0.031, -0.1726, -0.0519, -0.2318, -0.5919, -0.7483, -0.6279, -0.7916, 0.1125, 1.4475, 1.5375, 1.6187, 0.0787, 0.3375, 0.0788, -0.2787, 0.65, 0.0462, 0.3775, -0.385, 0.0875, 0.4488, -0.65, -0.8475, -1.39, -2.3737, -2.2025, -1.5387, -1.2087, -1.7512, -1.3238, -1.9825, -2.0138, -1.84, -2.3987, -2.98, -2.2137, -2.0162, -0.1563], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 18165.9358, -9094.8105, -18135.6514, -6764.0308, -5011.8855, -14578.1147, -19711.7752, -20395.9565, -21367.1065, 50496.251, 74031.6016, 82847.7621, 78127.2913, 55793.6574, 26630.4748, 19915.4932, -12562.3839, -18166.3963, -13771.4297, -13266.9595, -13127.3405, -5767.7239, 25021.331, 34499.9292, 39695.7258, 29621.7078, 26989.3702, 18177.2682, 17215.3157, 28165.7837, 40966.9663, 51650.4391, 47189.0925, 46164.9879, 31954.8577, 38711.8899, 31381.1872, -68230.1289, -162913.9281, -144626.1774, -279587.8995, -307632.387, -304593.0865, -275659.5829, -214776.9397, -166501.3824, -105695.2874, -83491.4952, -60666.4167, -50792.3981, -38611.0383, -32460.6034, -7902.6207, 31967.4928, 60432.774, 54835.5376, 71560.6045, 66933.5264, 57943.3855, 39603.8818, 56182.8229, 55903.1226, 43706.5977, 3408.4698, -18748.9429, -26108.8045, -72564.3398, -87426.6449, -78438.7194, -46172.2534, -35775.6837, -33931.0926, -32152.0765, -35387.1145, -49787.9378, -134123.4837, -156431.345, -25466.3034, 30425.3604, -38151.0214, -65549.666, -58016.6747, -53355.3824, -154175.5917, -185109.1563, -43340.7749, -2443.8203, 24408.2971, 33777.9007, 38915.1782, 55978.1391, 82512.1101, 111456.9895, 114393.8591, 73857.8185, 52613.0093, 29593.3387, 27668.2715, 12149.0156, -5855.0921, -11767.0725, 36516.3511, -71704.02, -106105.0204, -66217.7815, 678.66, -1424.3776, -3187.0381, 1344.7736, 12440.5042, 21816.1057, 23668.2911, 15344.0153, 32093.4349, 36664.2489, 41120.1433, 49553.1379, 44879.4926, 42446.1651, 37039.3185, 27628.5713, 23186.0173, 7117.261, -2967.6176, -6379.1712, 3281.9997, 6935.9333, 800.1849, 8784.8165, -5014.5146, -18512.8304, -49440.1713, -64484.6096, -81962.2335, -76007.0665, -75100.5677, -68327.8474, -62305.6029, -49816.8116, -60626.4688, -79770.9082, -85471.0921, -85124.1988, -86427.5387, -70802.947, -50745.4875, -14061.2478], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.15, 61.89, 57.8, 58.56, 40.25, 37.43, 36.22, 35.05, 41.1, 39.71, 28.84, 45.87, 39.24, 41.96, 48.15, 44.25, 40.98, 48.79, 70.55, 68.52, 74.96, 83.85, 74.64, 73.73, 77.94, 76.34, 70.79, 69.15, 68.86, 73.0, 67.3, 52.76, 28.33, 37.39, 46.16, 55.81, 56.31, 54.73, 50.98, 52.97, 53.47, 55.44, 53.92, 52.73, 53.82, 57.39, 78.74, 76.73, 73.82, 59.37, 59.11, 54.72, 63.29, 56.03, 53.37, 51.37, 53.45, 53.83, 48.04, 43.9, 40.12, 30.57, 21.42, 12.92, 23.22, 28.75, 25.48, 25.33, 27.71, 19.63, 15.35, 12.8, 10.94, 16.11, 14.19, 15.99, 14.03, 12.8, 18.81, 17.68, 38.93, 38.17, 37.98, 38.9, 43.08, 48.98, 61.25, 61.36, 73.73, 71.26, 82.99, 81.41, 78.52, 80.9, 57.75, 59.21, 67.86, 83.67, 83.71, 84.4, 84.59, 79.84, 77.93, 79.9, 78.26, 81.54, 80.34, 75.96, 73.94, 75.9, 72.48, 45.82, 55.5, 48.84, 44.23, 48.34, 49.27, 55.92, 57.62, 55.56, 41.49, 51.7, 58.41, 56.32, 63.34, 58.26, 43.72, 39.91, 33.65, 33.16, 37.2, 31.59, 30.79, 29.12, 36.56, 22.47, 21.83, 20.13, 5.99, 8.61, 13.31, 24.97], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.6667, -71.7949, -83.1169, -47.0588, 750.0, -89.7436, 342.8571, -54.5455, 103.5714, -26.5625, -76.4706, 7.3394, -22.9167, -10.5263, -60.0, 27.2727, 146.1538, 922.2222, -93.2127, 250.0, 45.1613, 5420.0, 45.614, -61.7021, 195.8333, -51.2821, 164.8649, -23.5294, -33.3333, 100.0, 234.375, 102.1739, 5793.3333, 1828.5714, 784.4444, 195.2899, -33.7349, 311.1111, 130.9859, 243.8596, -28.5714, 907.6923, 425.0, -48.2143, -64.486, -80.6452, -98.9819, -75.9259, -60.3015, -82.5767, 9.0909, 137.8378, -76.2195, -96.4286, 77.1429, -33.5878, -48.8095, -24.1379, 342.1053, 80.5556, 1055.5556, 306.1538, -88.6076, -82.3873, 143.54, -85.2256, -37.7923, 103.5, -72.575, -41.1368, 693.0256, 1263.6364, 181.6417, 61.7092, 272.1865, -89.9538, 1611.1167, 57.8569, 131.3795, 0.7538, 3464.919, 496.8129, 64.6779, -66.6615, -90.3226, -80.62, -72.7195, 7.1258, -83.0469, 271.3559, -87.4341, 89.9721, -80.7708, 281.0298, -89.4565, -35.3075, 178.5383, 5764.1188, -13.3394, 145.1858, 8.4932, -12.7876, -45.6394, -57.7667, -11.2859, -24.9823, -75.9529, -12.7251, 63.398, -96.3636, -74.8229, -90.9042, 476.6452, -51.3571, -54.112, -73.5382, -45.0521, 59.7173, -73.7819, -67.736, 1627.0244, 38.8921, -85.235, 1560.6, 192.9035, -71.3238, -36.9028, 29.3174, -15.9532, 70.9536, 177.0828, -45.659, 313.3748, -24.4973, -73.5544, -28.9, 119.4409, 237.2576, 42.1865, -0.0996, -65.3215, 15.0151], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.79, 19.84, 18.02, 18.02, 18.02, 17.95, 17.85, 18.37, 18.36, 15.61, 15.61, 15.65, 14.47, 12.08, 10.06, 10.08, 9.43, 8.85, 8.36, 8.4, 8.42, 8.55, 8.84, 8.91, 8.88, 8.88, 8.77, 7.37, 8.19, 8.03, 8.32, 8.42, 8.42, 8.83, 8.73, 8.98, 9.2, 8.96, 8.97, 9.98, 9.97, 10.19, 10.03, 10.05, 11.22, 11.04, 11.03, 11.46, 10.85, 11.28, 11.29, 11.9, 12.23, 11.83, 12.02, 11.68, 11.35, 12.31, 12.73, 12.2, 12.24, 11.62, 11.51, 11.18, 10.72, 10.82, 11.26, 11.06, 13.14, 12.6, 12.74, 12.39, 12.1, 12.11, 12.65, 13.75, 13.77, 12.72, 11.85, 14.69, 15.21, 15.5, 15.33, 15.84, 15.86, 15.74, 16.02, 16.09, 13.64, 13.85, 13.89, 14.73, 14.83, 17.71, 17.67, 20.78, 21.09, 21.08, 21.11, 19.91, 19.73, 19.72, 19.74, 19.18, 19.03, 19.53, 20.48, 20.44, 20.36, 21.94, 21.95, 21.28, 21.3, 19.23, 19.23, 15.06, 15.37, 15.55, 15.64, 16.63, 16.65, 16.82, 17.71, 17.67, 18.13, 17.37, 15.72, 15.91, 16.38, 14.81, 14.67, 15.45, 16.18, 15.57, 15.52, 19.33], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6542, 0.5379, 0.547, 0.4946, 0.544, 0.4294, 0.3632, 0.6194, 0.574, 0.4789, 0.4684, 0.522, 0.3927, 0.399, 0.5149, 0.6073, 0.4233, 0.552, 0.6875, 0.7345, 0.6702, 0.4926, 0.6441, 0.5406, 0.506, 0.3675, 0.3465, 0.3385, 0.5757, 0.6114, 0.4698, 0.3686, 0.2367, 0.4213, 0.3386, 0.5217, 0.2965, 0.3616, 0.1958, 0.4771, 0.4788, 0.6728, 0.7348, 0.8139, 0.4848, 0.4587, 0.4764, 0.2948, 0.2718, 0.4625, 0.3367, 0.104, -0.0648, -0.0322, -0.1397, -0.2189, -0.246, 0.0567, 0.3179, 0.1613, 0.2158, 0.2018, 0.0835, 0.0384, -0.0924, -0.1965, 0.0322, 0.0229, -0.2712, -0.1643, -0.0768, -0.0937, -0.0775, -0.0416, 0.151, -0.0992, -0.0483, -0.028, 0.0369, 0.4408, 0.6026, 0.7084, 0.6911, 0.4623, 0.6009, 0.4963, 0.6762, 0.7613, 0.679, 0.5626, 0.6301, 0.8607, 0.7548, 1.1471, 1.1936, 0.6191, 0.5066, 0.485, 0.4753, 0.5875, 0.5469, 0.4626, 0.4323, 0.4719, 0.4379, 0.6729, 0.9623, 0.9485, 0.9313, 0.5593, 0.6184, 0.5516, 0.4733, 0.6953, 0.5403, 0.5993, 0.4326, 0.5455, 0.625, 0.3797, 0.3437, 0.2384, 0.05, 0.0761, 0.2666, 0.3523, 0.2189, 0.3184, 0.1382, 0.148, 0.1998, 0.0215, -0.1342, 0.0604, 0.1241, 0.5556], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5084, 8.169, 7.6391, 7.4157, 7.2905, 6.9875, 6.8313, 6.5267, 6.2344, 6.0094, 6.2465, 6.4331, 6.71, 2.3687, 1.928, 1.6686, 1.5645, 1.6533, 1.5677, 1.7434, 1.9017, 1.5814, 1.5665, 1.6577, 1.6376, 2.1073, 2.474, 2.2376, 2.2796, 2.2463, 2.1734, 2.1005, 2.1731, 2.1411, 2.1411, 2.0767, 2.059, 1.9614, 2.0798, 2.4223, 2.2052, 2.2818, 2.3019, 2.1755, 2.3316, 2.6717, 2.6969, 2.7056, 2.62, 2.9196, 3.7892, 3.8107, 3.7912, 3.6442, 3.775, 3.8829, 3.9434, 3.9566, 4.2752, 4.7169, 5.3288, 6.0834, 6.9958, 7.9024, 6.0906, 6.2281, 6.6199, 6.4773, 6.8109, 7.2528, 6.5814, 4.9132, 3.9245, 4.3527, 4.8107, 5.7971, 6.5196, 7.0968, 7.8026, 7.1382, 7.7628, 7.7789, 7.1363, 6.9201, 5.8026, 5.9712, 6.0454, 5.4712, 5.9129, 5.7254, 5.6155, 5.4825, 5.3137, 5.0764, 5.6816, 5.4906, 4.9277, 4.2699, 5.4178, 4.4221, 8.8412, 9.8445, 9.6238, 9.495, 9.1603, 8.9777, 8.5717, 8.3823, 8.3695, 8.3423, 8.1723, 8.1158, 8.0962, 7.8277, 7.8304, 6.6321, 6.5662, 6.3317, 6.0993, 5.9137, 5.6943, 5.5183, 5.1689, 4.9042, 4.5575, 4.0294, 4.1483, 4.5709, 5.1657, 4.1332, 4.9114, 5.3511, 5.6436, 6.1083, 5.9713, 6.6008, 7.2207, 7.7183, 8.5454, 6.63, 6.7634, 5.8107, 5.5762], "mkt_dynamics": [-0.213014, -0.345885, -0.177907, -0.029814, 0.122217, 0.406967, 0.334683, 0.241031, 0.211932, 0.382302, 0.744953, 1.147883, 1.486563, 1.343626, 1.003807, 0.628461, 0.302972, 0.009424, 0.062235, -0.018506, -0.081134, -0.12079, -0.317016, -0.428053, -0.559541, -0.537521, -0.734678, -0.618767, -0.450562, -0.461841, -0.379342, -0.347648, -0.702898, -0.964614, -0.946365, -0.817753, -0.617298, -0.278104, 0.079196, 0.235133, 0.673978, 0.678004, 0.625843, 0.47341, 0.290059, 0.319746, 0.202126, -0.047973, -0.119103, -0.030827, -0.149256, -0.27023, -0.665071, -1.007671, -1.22527, -1.054438, -1.049812, -1.104493, -1.186686, -1.265686, -1.050933, -0.612684, 0.039597, 0.541659, 0.790297, 0.81758, 0.675071, 0.252903, 0.080523, -0.092784, -0.279407, -0.491457, -0.709232, -1.083414, -1.35695, -1.333711, -1.466827, -1.442452, -1.190958, -1.153341, -0.945014, -0.761303, -0.836741, -0.815476, -0.755687, -0.737029, -0.598411, -0.536781, -0.549455, -0.690712, -0.845527, -1.096249, -1.281012, -1.421126, -1.422878, -1.405256, -1.436301, -1.327963, -1.350094, -0.790244, -0.1494, 0.472898, 0.976424, 1.031673, 0.99407, 0.905635, 0.880166, 0.946974, 0.986454, 1.029232, 1.111407, 1.259024, 1.332872, 1.452049, 1.46714, 1.185636, 0.945274, 0.662549, 0.32361, 0.188375, 0.034091, -0.144376, -0.259977, -0.40331, -0.491265, -0.427911, -0.133529, 0.06161, 0.292802, 0.378908, 0.328604, 0.384177, 0.27504, 0.330202, 0.331329, 0.328162, 0.248787, 0.085312, 0.014643, -0.409809, -0.575329, -0.839235, -1.296506, -1.383261, -1.429488, -1.365206, -1.282865, -1.214064, -1.218294, -1.277209, -1.313738, -1.321004, -1.334879, -1.415218, -1.432759, -1.064285], "market_activity_top_line": [31.530157, 31.437538, 31.457361, 31.466808, 31.529757, 31.858773, 31.920262, 31.81931, 31.838238, 32.513364, 33.04337, 33.466112, 34.160168, 34.021358, 33.314683, 33.0927, 33.125395, 32.987732, 32.974826, 32.931807, 32.983431, 32.91425, 32.915827, 32.895772, 32.890138, 32.838985, 32.760566, 32.771157, 32.761692, 32.736055, 32.730894, 32.733997, 32.701533, 32.668662, 32.659401, 32.66968, 32.638946, 32.634672, 32.787833, 33.002359, 33.115932, 33.033906, 33.081228, 33.002359, 32.955897, 32.856091, 32.748541, 32.685302, 32.706258, 32.740511, 32.731723, 32.690711, 32.620832, 32.601496, 32.564351, 32.562979, 32.514037, 32.474928, 32.400336, 32.382153, 32.364579, 32.388278, 32.648841, 33.021508, 32.91457, 32.759021, 32.609955, 32.48475, 32.357309, 32.3411, 32.299107, 32.206876, 32.071337, 31.935844, 31.771772, 31.583203, 31.385947, 31.246178, 31.155751, 31.030054, 30.917792, 30.802159, 30.660806, 30.506304, 30.321582, 30.113558, 29.940867, 29.763471, 29.503702, 29.26369, 29.041762, 28.815758, 28.593831, 28.383193, 28.222314, 28.004359, 27.800411, 27.604304, 27.424295, 27.341503, 27.30732, 27.353734, 27.765288, 27.758806, 27.810655, 27.700476, 27.815751, 28.047322, 28.188521, 28.150835, 28.19, 28.533334, 28.703334, 29.510001, 30.323334, 30.133334, 29.710001, 29.357273, 29.246364, 29.221818, 29.15, 29.001818, 28.926952, 28.910609, 28.874345, 28.925952, 29.456667, 30.06, 30.546666, 30.366666, 30.21, 29.936666, 29.85, 29.954545, 29.909091, 29.895454, 29.734546, 29.692728, 29.763334, 29.694048, 29.622619, 29.499286, 29.311613, 29.17, 29.078387, 29.013978, 28.906667, 28.824624, 28.686237, 28.544946, 28.414946, 28.227957, 27.985269, 27.791828, 27.611075, 27.552151], "market_activity_min_gap": [-2.565084, -3.331751, -2.000246, -1.133171, -0.958562, -0.508028, -0.363084, -0.284196, -0.203012, 0.056665, 0.330712, 0.621129, 0.982249, 1.209918, 1.229354, 1.267823, 1.357803, 1.20735, 1.172904, 1.104092, 1.094507, 0.99385, 0.989341, 0.984354, 1.069542, 0.567003, 0.009142, 0.384975, 0.486658, 0.201021, -0.095267, -0.29968, -0.728661, -1.123923, -1.045831, -0.658544, -0.885806, -0.876522, -0.74509, -0.481201, -0.267875, -0.168652, 0.109079, 0.189605, 0.118982, -0.024102, -0.458336, -0.974716, -0.559844, -0.019303, -0.032921, -0.221339, -0.909087, -1.088268, -1.394001, -1.05028, -1.399691, -1.430354, -2.052333, -1.755515, -1.502407, -0.965072, -0.608602, -0.418877, -0.394059, -0.349238, -0.357975, -0.769557, -1.501897, -1.29718, -1.462061, -2.328011, -3.529061, -4.534096, -5.744384, -6.916295, -7.776358, -7.470227, -6.31997, -5.794932, -5.483615, -5.33006, -5.430615, -5.997164, -6.851174, -7.8312, -8.078199, -8.18735, -9.502022, -10.100091, -10.262763, -10.394188, -10.286807, -9.84085, -8.89443, -9.106133, -9.090908, -9.075458, -8.863794, -7.040803, -5.609283, -4.191235, -3.604985, -3.195479, -2.709863, -2.348681, -1.865803, -1.210063, -0.793369, -0.501925, -0.155367, 0.306223, 0.678188, 1.240276, 1.772643, 1.963509, 2.135721, 2.268911, 2.21868, 2.226012, 2.211001, 2.112571, 1.965607, 1.584202, 1.064684, 1.466084, 1.513681, 1.453542, 1.377468, 1.257081, 1.219128, 1.189801, 1.112707, 1.048874, 0.951227, 0.833385, 0.692162, 0.636302, 0.591159, 0.197977, -0.7631, -1.907081, -3.89522, -5.170253, -5.06032, -4.625599, -4.821419, -4.481553, -5.208693, -5.919651, -6.303078, -7.434666, -9.244283, -9.707549, -9.790371, -7.604741], "market_activity": [null, null, null, null, -3.505, 14.790075, 26.366263, 27.337456, 26.992428, 45.856739, 63.90387, 73.924285, 78.934492, 81.439596, 73.329873, 48.063887, 20.423118, 2.777059, 7.80593, 12.989115, 15.871707, 16.855279, 17.235814, 17.418782, 15.833416, 13.987658, 9.625629, 7.675115, 5.148907, 3.101179, 2.959739, 1.34612, -0.797565, -2.879858, -4.702004, -5.589452, -6.805876, -7.316838, -1.013169, 12.014991, 25.028495, 28.583973, 29.306211, 20.232856, 9.861478, 2.290264, -7.224868, -12.600309, -12.92228, -8.717065, -3.677957, -1.003329, -2.918864, -5.594057, -7.975029, -8.217789, -8.503095, -9.314297, -11.264674, -12.874987, -12.967343, -10.926997, 3.731402, 26.758851, 35.204625, 31.832588, 15.698244, -8.016128, -21.862414, -24.535257, -22.783929, -21.619064, -21.981107, -26.380554, -33.151977, -40.821463, -48.062882, -52.923916, -53.428258, -52.243254, -49.613827, -48.192338, -50.052869, -52.67926, -57.38453, -63.574115, -68.729782, -73.020166, -77.596808, -79.885129, -81.02929, -81.60137, -81.88741, -82.03043, -82.10194, -82.137695, -82.155572, -82.164511, -82.168981, -79.10914, -72.080395, -57.932073, -20.995911, 1.864994, 18.410497, 20.278474, 14.055962, 24.536531, 37.13169, 46.364195, 50.349798, 63.445049, 73.649499, 78.7971, 81.3709, 82.6578, 83.30125, 61.853825, 30.926912, 15.463456, 15.261903, 16.942527, 15.949688, 13.848444, 12.127647, 16.227999, 45.069049, 64.506875, 74.225787, 79.085244, 81.245547, 55.097373, 22.207287, 14.402918, 11.729884, 16.438567, 12.608359, 4.555754, 4.309052, 0.404451, -0.588249, -5.397525, -18.405387, -27.534819, -32.182659, -33.312105, -32.741652, -31.731051, -34.422401, -39.592875, -44.247513, -52.036856, -62.046753, -70.861877, -76.517663, -76.534932], "market_activity_raw": [null, null, null, null, -3.505, 33.08515, 37.94245, 28.30865, 26.6474, 64.72105, 81.951, 83.9447, 83.9447, 83.9447, 65.22015, 22.7979, -7.21765, -14.869, 12.8348, 18.1723, 18.7543, 17.83885, 17.61635, 17.60175, 14.24805, 12.1419, 5.2636, 5.7246, 2.6227, 1.05345, 2.8183, -0.2675, -2.94125, -4.96215, -6.52415, -6.4769, -8.0223, -7.8278, 5.2905, 25.04315, 38.042, 32.13945, 30.02845, 11.1595, -0.5099, -5.28095, -16.74, -17.97575, -13.24425, -4.51185, 1.36115, 1.6713, -4.8344, -8.26925, -10.356, -8.46055, -8.7884, -10.1255, -13.21505, -14.4853, -13.0597, -8.88665, 18.3898, 49.7863, 43.6504, 28.46055, -0.4361, -31.7305, -35.7087, -27.2081, -21.0326, -20.4542, -22.34315, -30.78, -39.9234, -48.49095, -55.3043, -57.78495, -53.9326, -51.05825, -46.9844, -46.77085, -51.9134, -55.30565, -62.0898, -69.7637, -73.88545, -77.31055, -82.17345, -82.17345, -82.17345, -82.17345, -82.17345, -82.17345, -82.17345, -82.17345, -82.17345, -82.17345, -82.17345, -76.0493, -65.05165, -43.78375, 15.94025, 24.7259, 34.956, 22.14645, 7.83345, 35.0171, 49.72685, 55.5967, 54.3354, 76.5403, 83.85395, 83.9447, 83.9447, 83.9447, 83.9447, 40.4064, 0.0, 0.0, 15.06035, 18.62315, 14.95685, 11.7472, 10.40685, 20.32835, 73.9101, 83.9447, 83.9447, 83.9447, 83.40585, 28.9492, -10.6828, 6.59855, 9.05685, 21.14725, 8.77815, -3.49685, 4.06235, -3.50015, -1.58095, -10.2068, -31.41325, -36.66425, -36.8305, -34.44155, -32.1712, -30.72045, -37.11375, -44.76335, -48.90215, -59.8262, -72.05665, -79.677, -82.17345, -76.5522], "market_activity_distance": [-0.679118, -0.772905, -0.621057, -0.515104, -0.301107, 0.713322, 0.922421, 0.652395, 0.736136, 2.661775, 4.151958, 5.329399, 7.177275, 6.674055, 4.47787, 3.760567, 3.700149, 3.038399, 2.74554, 2.351141, 2.309094, 1.899964, 1.810442, 1.697764, 1.685741, 1.416728, 1.211449, 1.102431, 0.852927, 0.593611, 0.388954, 0.158652, 0.040005, -0.099119, -0.214079, -0.245173, -0.386999, -0.510203, -0.17289, 0.533374, 0.947253, 0.818406, 1.162509, 0.965158, 0.730657, 0.406232, 0.164476, -0.014475, 0.068946, 0.173747, 0.200053, 0.118017, 0.000625, -0.03448, -0.075881, -0.105319, -0.23523, -0.253325, -0.335469, -0.362526, -0.39256, -0.340816, 0.360866, 1.370104, 1.050813, 0.626335, 0.153231, -0.138335, -0.374066, -0.307901, -0.290844, -0.397666, -0.515514, -0.653177, -0.835405, -1.089347, -1.356986, -1.535528, -1.556078, -1.60807, -1.672235, -1.766905, -1.943012, -2.07726, -2.278447, -2.449662, -2.625757, -2.782608, -3.12352, -3.330438, -3.490167, -3.571424, -3.592708, -3.533482, -3.474288, -3.503162, -3.478413, -3.486034, -3.459111, -3.170647, -2.823301, -2.331502, -0.614775, -0.308411, 0.087467, -0.11685, 0.386116, 1.362236, 2.122488, 2.201931, 2.542315, 3.841735, 4.487695, 7.154192, 9.681389, 8.811024, 7.216953, 5.867444, 5.219455, 4.840059, 4.324387, 3.551808, 3.044504, 2.723373, 2.416118, 2.17753, 3.456516, 4.944334, 5.997155, 5.077656, 4.277785, 3.161529, 2.732417, 2.746472, 2.38018, 2.049681, 1.379291, 1.098836, 1.132633, 0.777356, 0.466742, 0.161685, -0.283677, -0.341647, -0.239966, -0.34127, -0.567563, -0.75874, -1.04782, -1.279799, -1.502295, -1.85563, -2.314494, -2.661277, -2.994231, -2.996768], "market_activity_roc": [null, null, null, null, -0.001269, 1.339911, 1.471519, 1.120234, 0.978381, 2.054665, 3.51848, 5.17548, 7.292897, 4.638074, 0.821082, -1.115791, -3.02918, -3.038168, -1.020142, -0.486189, -0.428565, -0.222756, -0.178921, -0.109423, -0.282848, -0.22867, -0.471691, -0.378818, -0.39053, -0.313438, -0.090572, -0.113392, -0.183626, -0.205868, -0.218427, -0.196484, -0.191389, -0.104045, 0.393247, 1.018311, 1.461401, 1.223343, 0.894829, 0.0, -0.483257, -0.53828, -1.005667, -0.96071, -0.757494, -0.351776, -0.051355, 0.016549, -0.261192, -0.424596, -0.511345, -0.390729, -0.327383, -0.388228, -0.503664, -0.555312, -0.459672, -0.266821, 0.766983, 1.974405, 1.699361, 1.144683, -0.119104, -1.62548, -1.693053, -1.275743, -0.95323, -0.855398, -0.883794, -1.253068, -1.632661, -1.936459, -2.13708, -2.159536, -1.938894, -1.751402, -1.491607, -1.421035, -1.588615, -1.68788, -1.928372, -2.235561, -2.348076, -2.435015, -2.697353, -2.822211, -3.002936, -3.184148, -3.083921, -3.008838, -2.821619, -2.815817, -2.774794, -2.744191, -2.827617, -2.366974, -1.773682, -0.907721, 1.243398, 1.526262, 1.843224, 1.267622, 0.181749, 1.039367, 1.358709, 1.625817, 1.345457, 1.732829, 1.826321, 4.828155, 7.567698, 5.607477, 3.507143, -0.517547, -3.551621, -3.024942, -1.884891, -1.21079, -1.092143, -1.064988, -0.945643, -0.26159, 1.831216, 3.975672, 5.791719, 4.980697, 2.557428, -0.410293, -2.280661, -1.357149, -0.996058, -0.137664, -0.386781, -0.874048, -0.487333, -0.673701, -0.376421, -0.651479, -1.51771, -1.764825, -1.837218, -1.645152, -1.381521, -1.184011, -1.348596, -1.616573, -1.701064, -2.069991, -2.443569, -2.638358, -2.829043, -2.394102], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.1007, 4.4292, -0.3993, 2.4619, 1.8737, 1.9965, -0.8177, -0.492, -1.6397, -0.4418, -3.2775, -4.7212, 1.2383, 0.0679, -2.2899, -2.3225, -0.7822, -4.2919, -3.7197, -0.3984, 1.9947, -3.4106, 0.1382, 3.2831, 4.0587, 2.1742, -2.7957, 1.0437, -1.6001, -2.2274, -5.6051, -5.6464, -5.7169, 1.5107, 2.4706, -1.9668, -4.6339, -7.8381, -1.827, -3.906, 1.3381, -4.569, -2.6598, -6.4738, 1.392, 1.2064, 5.8209, 7.0554, 8.3594, -1.2139, -1.7713, -1.1452, -5.7071, -5.9602, -0.0955, -3.3154, -8.1427, -10.8877, -9.9213, -11.1551, -11.7738, -11.2093, -2.0274, 3.9369, -0.072, 0.7523, -0.18, -2.8427, -3.9803, -6.2576, -7.5293, -2.582, -3.1824, -8.4174, -5.8478, -4.0714, -4.5252, -4.5199, -4.1252, 2.6908, -2.686, -2.3278, -2.4421, -1.5098, 12.3675, 15.3465, 16.4463, 14.2534, 6.555, 9.399, 5.7105, 9.6117, 10.6615, 7.6193, 3.8301, 5.2174, 11.3771, 7.3121, 15.8965, 15.727, -1.242, -3.5724, -3.59, -3.38, -0.234, -1.1042, -3.0629, -3.5645, -2.0839, -2.8201, 3.7439, 10.1781, 9.4623, 8.868, -2.8704, -0.9017, -2.3674, -4.2618, 2.1218, -2.2345, -0.3072, -4.7642, -1.2777, 1.068, -5.4704, -5.7983, -7.8506, -11.3278, -10.0254, -4.1647, -1.6248, -4.9528, -1.9004, -5.9804, -5.6336, -4.1112, -7.8877, -10.4066, -4.0358, -2.7523, 8.968], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.324856, 0.325448, 0.264887, 0.232211, 0.170857, 0.161616, 0.067879, -0.049498, 0.05563, 0.080092, 0.002611, -0.041213, -0.001108, -0.082947, -0.143344, -0.102853, 0.017216, -0.037364, 0.022829, 0.160382, 0.26316, 0.344489, 0.27899, 0.331401, 0.305419, 0.274169, 0.120863, 0.064083, 0.019994, 0.146998, 0.257343, 0.234895, 0.152409, 0.022441, 0.031928, -0.008244, 0.075249, -0.026094, -0.077707, -0.21222, -0.23075, -0.231495, -0.108787, 0.011808, 0.10416, 0.040539, -0.02421, -0.063613, -0.198745, -0.307257, -0.269762, -0.310731, -0.442767, -0.572867, -0.671488, -0.74966, -0.791731, -0.801979, -0.741009, -0.610527, -0.534495, -0.461649, -0.41112, -0.425644, -0.448821, -0.481463, -0.527094, -0.475184, -0.440735, -0.466249, -0.485755, -0.467909, -0.4485, -0.411279, -0.372444, -0.285629, -0.282294, -0.305953, -0.31983, -0.340872, -0.190223, -0.02092, 0.166206, 0.264871, 0.257235, 0.245807, 0.204035, 0.247171, 0.287063, 0.303768, 0.268542, 0.260519, 0.362815, 0.420346, 0.457238, 0.491556, 0.46408, 0.404107, 0.31886, 0.239098, 0.2203, 0.181074, 0.025317, -0.085199, -0.15558, -0.218734, -0.150707, 0.003684, 0.126083, 0.219194, 0.155428, 0.128271, 0.069893, -0.035002, 0.010316, -0.002124, 0.018412, -0.079591, -0.095031, -0.054371, -0.160205, -0.245826, -0.320822, -0.420869, -0.469964, -0.483896, -0.473936, -0.510475, -0.485195, -0.549456, -0.574498, -0.578031, -0.640947, -0.674829, -0.657461, -0.634324, -0.416011], "smi": [null, null, null, 0.105, 0.1478, 0.1873, 0.2128, 0.2195, 0.23, 0.247, 0.2727, 0.3054, 0.326, 0.3345, 0.3465, 0.355, 0.369, 0.3885, 0.4085, 0.4235, 0.4435, 0.4615, 0.4785, 0.497, 0.5095, 0.5145, 0.51, 0.525, 0.5365, 0.529, 0.504, 0.4725, 0.448, 0.4235, 0.402, 0.407, 0.4135, 0.4085, 0.414, 0.4415, 0.489, 0.532, 0.5755, 0.6175, 0.65, 0.6515, 0.6385, 0.6035, 0.5605, 0.526, 0.4815, 0.437, 0.3755, 0.309, 0.248, 0.1995, 0.166, 0.149, 0.126, 0.098, 0.0815, 0.088, 0.1235, 0.1855, 0.248, 0.2985, 0.344, 0.3765, 0.4025, 0.415, 0.4155, 0.4055, 0.371, 0.3125, 0.252, 0.1975, 0.149, 0.1165, 0.095, 0.0765, 0.061, 0.0435, 0.0325, 0.027, 0.025, 0.025, 0.033, 0.045, 0.0495, 0.0495, 0.0455, 0.042, 0.0405, 0.04, 0.05, 0.0655, 0.0685, 0.061, 0.061, 0.073, 0.098, 0.1325, 0.1705, 0.206, 0.233, 0.2515, 0.2765, 0.318, 0.3545, 0.3775, 0.388, 0.4, 0.4235, 0.4605, 0.502, 0.536, 0.557, 0.5585, 0.5655, 0.5795, 0.59, 0.5895, 0.572, 0.5435, 0.51, 0.503, 0.519, 0.5505, 0.588, 0.6165, 0.646, 0.671, 0.6835, 0.6975, 0.7065, 0.6915, 0.6535, 0.6025, 0.55, 0.499, 0.4495, 0.402, 0.3575, 0.3055, 0.2535, 0.2095, 0.176, 0.149, 0.1125, 0.081, 0.0535, 0.03, 0.018, 0.012, 0.01, 0.012], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-10.880018, -10.550308, -6.190025, -7.61772, -7.436426, -7.605331, -5.673591, -6.151445, -6.051629, -1.589641, 0.723191, 3.105854, 4.851064, -1.116453, -7.796883, -7.05952, -4.906794, -6.633444, -5.692313, -5.084038, -6.18358, -4.854745, -4.334709, -5.486845, -6.242198, -7.523789, -8.270474, -7.882884, -9.357223, -10.188543, -13.798151, -12.481901, -15.707595, -15.584931, -14.398484, -14.781795, -10.825121, -11.921992, -11.206713, -12.023453, -14.360203, -16.605868, -13.560445, -16.697653, -18.990957, -22.224416, -21.252277, -22.805536, -21.867744, -17.564186, -15.587771, -14.271427, -14.519583, -16.16651, -15.720481, -14.317101, -12.559507, -13.038186, -15.657141, -15.449527, -12.991358, -13.017079, -13.780308, -11.686968, -11.507206, -14.03175, -10.370787, -12.235141, -9.593443, -11.111256, -11.123314, -10.918406, -15.298062, -13.619661, -14.907135, -16.174735, -17.581958, -14.61119, -10.889491, -14.285701, -10.956309, -9.033276, -7.662961, -9.142392, -8.132594, -8.072083, 1.876326, 2.068663, -4.993553, -8.252037, -8.03927, -12.270203, -11.561409, -10.112661, -9.207928, -14.039811, -13.587192, -15.649274, -15.058267, -11.317736, -11.618951, -9.841369, -9.755991, -13.955696, -13.129816, -11.761365, -11.092405, -10.554222, -14.12355, -15.053261, -13.894956, -14.218349, -16.294152, -10.101768, -8.896768, -17.138065, -16.343491, -15.429084, -12.029239, -13.895503, -14.904397, -16.080963, -14.525415, -16.155721, -18.416004, -17.839525, -16.571093, -17.21932, -16.727645, -19.607283, -22.653373, -26.708262, -23.115573, -19.323973, -20.791455, -18.391558, -18.531785, -23.1669, -24.23006, -30.119389, -29.833905, -34.882036, -35.793273, -36.896887, -38.252132, -37.323598, -36.876766, -38.542881, -37.300943, -39.800302, -36.973252, -34.595048, -37.619209, -34.364742, -34.902213, -31.97486], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/31189abb-d686-4952-8996-3a6c2cadfc46/", "share_image": "https://sharemaestro.com/terminal/31189abb-d686-4952-8996-3a6c2cadfc46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}