{"ticker": {"uuid": "3118b9f9-c7bd-430c-ba00-e68e148fc9c4", "symbol": "8622", "name": "Mito Securities Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8622 fell 10.19%, moving from 703.73 to 632.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.95 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is positive at 57.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "632.00"}, {"label": "12-Week Change", "value": "-10.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.95"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 654.0, "high": 657.0, "low": 626.0, "close": 632.0, "volume": 937800}, "trend_line": 607.835254, "activity_lines": {"activity_5": 645.466667, "activity_10": 660.363636, "activity_20": 665.233505, "activity_30": 643.135971}, "trend_signal": 1, "fair_value": 475.087008, "relative_strength": -16.945823, "rate_of_change": 0.7670786317412804, "market_dynamics": -0.757195, "expectation": {"probability": 57.6118, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 247.752502, "high": 254.494075, "low": 246.909807, "close": 251.965988, "volume": 2114200}, "trend_line": 219.732906, "activity_lines": {"activity_5": 248.033419, "activity_10": 248.319425, "activity_20": 246.268941, "activity_30": 236.289892}, "trend_signal": 1, "fair_value": 202.945239, "relative_strength": 3.567522, "rate_of_change": 1.209384796022746, "market_dynamics": -0.260971, "expectation": {"probability": 47.4723, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 252.80872, "high": 273.033397, "low": 251.96599, "close": 270.50531, "volume": 2842600}, "trend_line": 222.924061, "activity_lines": {"activity_5": 255.673863, "activity_10": 252.257113, "activity_20": 248.828391, "activity_30": 239.565531}, "trend_signal": 1, "fair_value": 203.759389, "relative_strength": 6.32102, "rate_of_change": 1.4522881702570212, "market_dynamics": -0.046951, "expectation": {"probability": 48.2448, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 277.246854, "high": 282.303027, "low": 270.505289, "close": 275.561462, "volume": 2682600}, "trend_line": 226.178787, "activity_lines": {"activity_5": 263.482837, "activity_10": 256.715736, "activity_20": 251.724653, "activity_30": 242.961493}, "trend_signal": 1, "fair_value": 204.614967, "relative_strength": 11.101917, "rate_of_change": 1.460015570055493, "market_dynamics": 0.260355, "expectation": {"probability": 47.6233, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 277.246887, "high": 289.887343, "low": 273.033392, "close": 289.044647, "volume": 2014700}, "trend_line": 229.98792, "activity_lines": {"activity_5": 273.932275, "activity_10": 263.212161, "activity_20": 255.702485, "activity_30": 247.017355}, "trend_signal": 1, "fair_value": 205.606577, "relative_strength": 14.805348, "rate_of_change": 1.6841247804552082, "market_dynamics": 0.582776, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 290.730033, "high": 296.628917, "low": 282.303076, "close": 285.673859, "volume": 1505000}, "trend_line": 233.815902, "activity_lines": {"activity_5": 280.280592, "activity_10": 268.421558, "activity_20": 259.103788, "activity_30": 250.609996}, "trend_signal": 1, "fair_value": 206.603634, "relative_strength": 15.911128, "rate_of_change": 1.6644274186226788, "market_dynamics": 0.824687, "expectation": {"probability": 48.5998, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 288.201932, "high": 296.628884, "low": 284.831149, "close": 292.415405, "volume": 1118000}, "trend_line": 237.947328, "activity_lines": {"activity_5": 286.235642, "activity_10": 274.182533, "activity_20": 262.903944, "activity_30": 254.390609}, "trend_signal": 1, "fair_value": 207.540196, "relative_strength": 18.2371, "rate_of_change": 1.7669568086091956, "market_dynamics": 0.869823, "expectation": {"probability": 48.6009, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 294.943484, "high": 321.067072, "low": 293.258093, "close": 317.696289, "volume": 2308400}, "trend_line": 243.078901, "activity_lines": {"activity_5": 297.921027, "activity_10": 283.743303, "activity_20": 268.844, "activity_30": 259.535703}, "trend_signal": 1, "fair_value": 208.643325, "relative_strength": 28.077327, "rate_of_change": 2.156600388469167, "market_dynamics": 1.047304, "expectation": {"probability": 49.1699, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 317.696308, "high": 332.864781, "low": 313.48281, "close": 317.696289, "volume": 2521300}, "trend_line": 248.079265, "activity_lines": {"activity_5": 306.460345, "activity_10": 292.032367, "activity_20": 274.425857, "activity_30": 264.349728}, "trend_signal": 1, "fair_value": 209.814089, "relative_strength": 25.588354, "rate_of_change": 2.0570950335175286, "market_dynamics": 1.243247, "expectation": {"probability": 48.3135, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 322.75245, "high": 330.336711, "low": 314.325492, "close": 325.280548, "volume": 1800000}, "trend_line": 253.253713, "activity_lines": {"activity_5": 314.718762, "activity_10": 300.428682, "activity_20": 280.36058, "activity_30": 269.330456}, "trend_signal": 1, "fair_value": 211.024453, "relative_strength": 29.981706, "rate_of_change": 2.085804309360564, "market_dynamics": 1.42594, "expectation": {"probability": 49.1912, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 326.123216, "high": 327.808608, "low": 318.53899, "close": 326.965912, "volume": 979000}, "trend_line": 258.274405, "activity_lines": {"activity_5": 321.12324, "activity_10": 307.66054, "activity_20": 286.039006, "activity_30": 274.086082}, "trend_signal": 1, "fair_value": 212.214057, "relative_strength": 28.687269, "rate_of_change": 1.9824751789522614, "market_dynamics": 1.503501, "expectation": {"probability": 50.062, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 326.965915, "high": 344.662553, "low": 324.437828, "close": 332.022125, "volume": 2553100}, "trend_line": 263.51612, "activity_lines": {"activity_5": 326.460319, "activity_10": 314.340822, "activity_20": 291.785391, "activity_30": 278.843999}, "trend_signal": 1, "fair_value": 213.454108, "relative_strength": 33.850882, "rate_of_change": 2.029513919507432, "market_dynamics": 1.538534, "expectation": {"probability": 50.6933, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 332.864802, "high": 348.033325, "low": 332.864802, "close": 348.033325, "volume": 1436100}, "trend_line": 267.113469, "activity_lines": {"activity_5": 334.494016, "activity_10": 322.476666, "activity_20": 298.639317, "activity_30": 284.296722}, "trend_signal": 1, "fair_value": 214.792287, "relative_strength": 38.305891, "rate_of_change": 1.365134322712405, "market_dynamics": 1.418482, "expectation": {"probability": 51.3271, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 350.561407, "high": 368.258003, "low": 348.876016, "close": 359.831055, "volume": 2004100}, "trend_line": 271.340253, "activity_lines": {"activity_5": 344.437821, "activity_10": 331.347951, "activity_20": 306.143321, "activity_30": 290.278502}, "trend_signal": 1, "fair_value": 216.210601, "relative_strength": 37.042153, "rate_of_change": 1.5823926872066525, "market_dynamics": 1.424244, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 363.201849, "high": 382.583843, "low": 362.359153, "close": 379.213043, "volume": 1852000}, "trend_line": 276.134379, "activity_lines": {"activity_5": 358.033305, "activity_10": 342.21106, "activity_20": 314.983598, "activity_30": 297.238037}, "trend_signal": 1, "fair_value": 217.721595, "relative_strength": 43.387777, "rate_of_change": 1.7668318456237324, "market_dynamics": 1.530058, "expectation": {"probability": 52.2053, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 383.426536, "high": 392.696186, "low": 380.898424, "close": 381.741119, "volume": 1970600}, "trend_line": 281.039014, "activity_lines": {"activity_5": 368.87598, "activity_10": 351.894394, "activity_20": 323.458707, "activity_30": 304.051375}, "trend_signal": 1, "fair_value": 219.181158, "relative_strength": 38.993727, "rate_of_change": 1.7761768808946403, "market_dynamics": 1.527956, "expectation": {"probability": 52.8968, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 388.482728, "high": 421.347833, "low": 385.111945, "close": 415.448975, "volume": 3362800}, "trend_line": 287.01476, "activity_lines": {"activity_5": 387.302928, "activity_10": 365.959751, "activity_20": 334.510059, "activity_30": 312.722985}, "trend_signal": 1, "fair_value": 220.879342, "relative_strength": 54.408552, "rate_of_change": 2.126304784146451, "market_dynamics": 1.719619, "expectation": {"probability": 53.8279, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 418.81973, "high": 425.770695, "low": 390.504873, "close": 392.225159, "volume": 2735700}, "trend_line": 292.006444, "activity_lines": {"activity_5": 392.426813, "activity_10": 373.565622, "activity_20": 342.555078, "activity_30": 319.510753}, "trend_signal": 1, "fair_value": 222.447339, "relative_strength": 46.532978, "rate_of_change": 1.739173274573044, "market_dynamics": 1.668973, "expectation": {"probability": 53.3306, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 389.644687, "high": 395.665687, "low": 358.679535, "close": 383.623688, "volume": 2695000}, "trend_line": 296.790139, "activity_lines": {"activity_5": 391.737419, "activity_10": 378.252519, "activity_20": 349.092944, "activity_30": 325.421543}, "trend_signal": 1, "fair_value": 223.950922, "relative_strength": 45.508308, "rate_of_change": 1.6382155593799235, "market_dynamics": 1.571744, "expectation": {"probability": 52.4375, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 390.504818, "high": 401.686675, "low": 386.204105, "close": 393.085266, "volume": 1235100}, "trend_line": 301.967945, "activity_lines": {"activity_5": 392.615709, "activity_10": 383.461022, "activity_20": 355.884907, "activity_30": 331.634132}, "trend_signal": 1, "fair_value": 225.459493, "relative_strength": 41.305887, "rate_of_change": 1.7446017638746332, "market_dynamics": 1.344846, "expectation": {"probability": 52.7528, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 387.064272, "high": 416.309121, "low": 387.064272, "close": 388.784576, "volume": 1978200}, "trend_line": 306.923669, "activity_lines": {"activity_5": 391.13562, "activity_10": 386.65477, "activity_20": 361.559168, "activity_30": 337.235205}, "trend_signal": 1, "fair_value": 226.843085, "relative_strength": 42.70299, "rate_of_change": 1.6411424066882438, "market_dynamics": 1.05393, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 384.483866, "high": 389.644694, "low": 369.861422, "close": 387.924408, "volume": 1678800}, "trend_line": 311.708424, "activity_lines": {"activity_5": 388.899245, "activity_10": 388.568147, "activity_20": 366.471902, "activity_30": 342.461059}, "trend_signal": 1, "fair_value": 228.327851, "relative_strength": 41.799906, "rate_of_change": 1.5589397245215262, "market_dynamics": 0.773151, "expectation": {"probability": 51.4413, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 391.365009, "high": 393.945438, "low": 356.09916, "close": 387.06427, "volume": 2425900}, "trend_line": 316.324058, "activity_lines": {"activity_5": 388.211129, "activity_10": 389.30873, "activity_20": 370.655297, "activity_30": 347.322726}, "trend_signal": 1, "fair_value": 229.774633, "relative_strength": 35.502944, "rate_of_change": 1.4807536930731138, "market_dynamics": 0.522261, "expectation": {"probability": 50.3641, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 389.644707, "high": 389.644707, "low": 359.539703, "close": 376.742554, "volume": 1740800}, "trend_line": 320.455187, "activity_lines": {"activity_5": 384.426499, "activity_10": 387.462984, "activity_20": 373.300629, "activity_30": 351.220694}, "trend_signal": 1, "fair_value": 231.201636, "relative_strength": 27.889514, "rate_of_change": 1.305980021285654, "market_dynamics": 0.186644, "expectation": {"probability": 50.0808, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 379.322972, "high": 382.763595, "low": 366.420869, "close": 380.183136, "volume": 1028000}, "trend_line": 324.729092, "activity_lines": {"activity_5": 382.247473, "activity_10": 385.935317, "activity_20": 375.79182, "activity_30": 355.07411}, "trend_signal": 1, "fair_value": 232.562561, "relative_strength": 23.818193, "rate_of_change": 1.3336981810189754, "market_dynamics": -0.223893, "expectation": {"probability": 51.6181, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 380.18312, "high": 381.903406, "low": 370.721594, "close": 375.022308, "volume": 686600}, "trend_line": 328.943328, "activity_lines": {"activity_5": 379.208313, "activity_10": 383.45168, "activity_20": 377.357512, "activity_30": 358.318834}, "trend_signal": 1, "fair_value": 233.834741, "relative_strength": 20.755881, "rate_of_change": 1.2977697729650992, "market_dynamics": -0.534305, "expectation": {"probability": 50.2063, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 375.022258, "high": 385.343993, "low": 365.560736, "close": 380.183136, "volume": 1086500}, "trend_line": 333.329592, "activity_lines": {"activity_5": 378.806913, "activity_10": 382.028534, "activity_20": 378.989241, "activity_30": 361.624628}, "trend_signal": 1, "fair_value": 235.177112, "relative_strength": 21.83928, "rate_of_change": 1.3334406344912955, "market_dynamics": -0.821719, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 380.183136, "high": 384.48385, "low": 366.420833, "close": 367.280975, "volume": 1087900}, "trend_line": 337.313874, "activity_lines": {"activity_5": 374.620878, "activity_10": 378.900739, "activity_20": 378.974252, "activity_30": 363.815039}, "trend_signal": 1, "fair_value": 236.413584, "relative_strength": 20.49593, "rate_of_change": 1.1952980160249342, "market_dynamics": -0.959648, "expectation": {"probability": 50.3065, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 373.301986, "high": 375.882415, "low": 356.099107, "close": 358.679535, "volume": 1191200}, "trend_line": 341.011442, "activity_lines": {"activity_5": 368.886582, "activity_10": 374.662576, "activity_20": 377.903961, "activity_30": 365.193469}, "trend_signal": 1, "fair_value": 237.641304, "relative_strength": 14.201116, "rate_of_change": 1.09618023004888, "market_dynamics": -1.044374, "expectation": {"probability": 50.4715, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 357.819392, "high": 366.420893, "low": 347.497742, "close": 352.6586, "volume": 919300}, "trend_line": 344.62067, "activity_lines": {"activity_5": 362.34951, "activity_10": 369.783228, "activity_20": 376.065089, "activity_30": 365.944899}, "trend_signal": 1, "fair_value": 238.853621, "relative_strength": 10.631536, "rate_of_change": 1.058389119975637, "market_dynamics": -1.107344, "expectation": {"probability": 49.4904, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 356.099099, "high": 364.700607, "low": 347.497671, "close": 362.120178, "volume": 899200}, "trend_line": 348.489105, "activity_lines": {"activity_5": 360.801265, "activity_10": 367.359196, "activity_20": 374.996948, "activity_30": 367.073899}, "trend_signal": 1, "fair_value": 240.117313, "relative_strength": 11.616239, "rate_of_change": 1.122519725819109, "market_dynamics": -1.167792, "expectation": {"probability": 50.4501, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 361.259987, "high": 383.623702, "low": 356.09913, "close": 381.043274, "volume": 514800}, "trend_line": 352.791681, "activity_lines": {"activity_5": 366.420862, "activity_10": 368.860535, "activity_20": 375.563606, "activity_30": 369.174168}, "trend_signal": 1, "fair_value": 241.400257, "relative_strength": 16.627679, "rate_of_change": 1.234637163190507, "market_dynamics": -1.148649, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 384.483851, "high": 399.966399, "low": 381.903437, "close": 390.504822, "volume": 1643500}, "trend_line": 356.791665, "activity_lines": {"activity_5": 375.136965, "activity_10": 372.207267, "activity_20": 376.797929, "activity_30": 371.607274}, "trend_signal": 1, "fair_value": 242.702106, "relative_strength": 11.210562, "rate_of_change": 1.133809048065405, "market_dynamics": -0.900856, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 391.365012, "high": 405.987415, "low": 391.365012, "close": 398.246155, "volume": 1041200}, "trend_line": 360.881154, "activity_lines": {"activity_5": 384.885256, "activity_10": 376.898959, "activity_20": 378.567276, "activity_30": 374.281757}, "trend_signal": 1, "fair_value": 244.021109, "relative_strength": 11.223934, "rate_of_change": 1.1461840062883637, "market_dynamics": -0.656836, "expectation": {"probability": 51.3127, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 406.847545, "high": 411.148259, "low": 396.525869, "close": 399.106262, "volume": 1436400}, "trend_line": 364.549875, "activity_lines": {"activity_5": 392.282475, "activity_10": 381.356059, "activity_20": 380.23561, "activity_30": 376.747893}, "trend_signal": 1, "fair_value": 245.433758, "relative_strength": 11.609506, "rate_of_change": 1.0166008835141347, "market_dynamics": -0.330774, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 401.686692, "high": 409.428023, "low": 383.623704, "close": 386.204132, "volume": 1455100}, "trend_line": 367.900884, "activity_lines": {"activity_5": 392.282473, "activity_10": 383.12326, "activity_20": 380.58044, "activity_30": 378.144942}, "trend_signal": 1, "fair_value": 246.675568, "relative_strength": 6.334058, "rate_of_change": 0.9192182551153071, "market_dynamics": -0.119846, "expectation": {"probability": 50.788, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 384.483845, "high": 388.784566, "low": 378.462845, "close": 385.343994, "volume": 998200}, "trend_line": 370.998504, "activity_lines": {"activity_5": 390.390161, "activity_10": 384.530767, "activity_20": 380.822099, "activity_30": 379.270304}, "trend_signal": 1, "fair_value": 247.846925, "relative_strength": 3.586981, "rate_of_change": 0.8419713392153758, "market_dynamics": -0.170448, "expectation": {"probability": 49.8624, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 387.924425, "high": 398.246139, "low": 379.323009, "close": 395.66571, "volume": 1205800}, "trend_line": 373.597484, "activity_lines": {"activity_5": 391.651707, "activity_10": 387.721115, "activity_20": 382.190136, "activity_30": 380.861737}, "trend_signal": 1, "fair_value": 249.019506, "relative_strength": 1.628167, "rate_of_change": 0.7005365175273006, "market_dynamics": -0.070955, "expectation": {"probability": 50.5738, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 397.38597, "high": 415.448977, "low": 397.38597, "close": 412.008453, "volume": 1480900}, "trend_line": 376.741223, "activity_lines": {"activity_5": 398.016774, "activity_10": 393.366786, "activity_20": 385.098241, "activity_30": 383.339864}, "trend_signal": 1, "fair_value": 250.315403, "relative_strength": 3.789141, "rate_of_change": 0.8414775619848612, "market_dynamics": 0.056732, "expectation": {"probability": 50.2151, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 413.728693, "high": 434.372129, "low": 408.567836, "close": 430.93158, "volume": 2311700}, "trend_line": 380.262924, "activity_lines": {"activity_5": 409.772064, "activity_10": 401.483408, "activity_20": 389.673384, "activity_30": 386.836016}, "trend_signal": 1, "fair_value": 251.727964, "relative_strength": 5.922732, "rate_of_change": 0.9347798395823564, "market_dynamics": 0.407011, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 430.071429, "high": 444.693804, "low": 415.448963, "close": 436.092377, "volume": 2010500}, "trend_line": 383.900473, "activity_lines": {"activity_5": 421.125932, "activity_10": 409.115212, "activity_20": 394.55981, "activity_30": 390.437916}, "trend_signal": 1, "fair_value": 253.104028, "relative_strength": 7.293338, "rate_of_change": 0.9565878686611, "market_dynamics": 0.784672, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 428.351133, "high": 467.057563, "low": 411.148287, "close": 449.854706, "volume": 3090300}, "trend_line": 387.828226, "activity_lines": {"activity_5": 433.74136, "activity_10": 417.904308, "activity_20": 400.531659, "activity_30": 394.693028}, "trend_signal": 1, "fair_value": 254.308553, "relative_strength": 12.865549, "rate_of_change": 1.0231175203579381, "market_dynamics": 1.122227, "expectation": {"probability": 50.3135, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 430.071432, "high": 453.295271, "low": 426.63086, "close": 445.553986, "volume": 2551100}, "trend_line": 391.078914, "activity_lines": {"activity_5": 440.6225, "activity_10": 424.660338, "activity_20": 405.799009, "activity_30": 398.41727}, "trend_signal": 1, "fair_value": 255.550449, "relative_strength": 5.405304, "rate_of_change": 0.8381772604658293, "market_dynamics": 1.305715, "expectation": {"probability": 49.2543, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 446.414133, "high": 451.575032, "low": 433.992113, "close": 438.41156, "volume": 1816900}, "trend_line": 393.698265, "activity_lines": {"activity_5": 441.796946, "activity_10": 429.116852, "activity_20": 410.107606, "activity_30": 401.470989}, "trend_signal": 1, "fair_value": 256.85549, "relative_strength": 4.631488, "rate_of_change": 0.6697755635068565, "market_dynamics": 1.244994, "expectation": {"probability": 49.3538, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 437.527707, "high": 438.411601, "low": 401.28798, "close": 407.47525, "volume": 1340800}, "trend_line": 394.640338, "activity_lines": {"activity_5": 430.899082, "activity_10": 427.218302, "activity_20": 411.176225, "activity_30": 402.359827}, "trend_signal": 1, "fair_value": 257.971778, "relative_strength": 0.419896, "rate_of_change": 0.23928807509476668, "market_dynamics": 0.949417, "expectation": {"probability": 49.3538, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 410.126982, "high": 424.269257, "low": 409.243088, "close": 412.778656, "volume": 851500}, "trend_line": 395.674923, "activity_lines": {"activity_5": 423.332776, "activity_10": 426.131844, "activity_20": 412.619969, "activity_30": 403.530041}, "trend_signal": 1, "fair_value": 259.126841, "relative_strength": 0.068392, "rate_of_change": 0.26215895851984417, "market_dynamics": 0.494571, "expectation": {"probability": 51.3271, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 410.126956, "high": 425.153165, "low": 403.055818, "close": 416.31424, "volume": 1399500}, "trend_line": 395.703765, "activity_lines": {"activity_5": 418.499245, "activity_10": 425.205046, "activity_20": 414.220642, "activity_30": 404.86161}, "trend_signal": 1, "fair_value": 260.347576, "relative_strength": 7.134499, "rate_of_change": 0.007289317144821273, "market_dynamics": 0.096997, "expectation": {"probability": 52.3419, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 423.385355, "high": 461.392809, "low": 421.617567, "close": 454.321655, "volume": 2008200}, "trend_line": 397.773648, "activity_lines": {"activity_5": 428.570884, "activity_10": 430.625592, "activity_20": 419.269017, "activity_30": 408.64341}, "trend_signal": 1, "fair_value": 261.797612, "relative_strength": 13.544881, "rate_of_change": 0.5230890335349739, "market_dynamics": 0.008016, "expectation": {"probability": 52.3419, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 450.786093, "high": 479.070731, "low": 438.411573, "close": 466.696167, "volume": 2218100}, "trend_line": 400.542731, "activity_lines": {"activity_5": 442.182849, "activity_10": 437.229578, "activity_20": 425.081437, "activity_30": 413.090024}, "trend_signal": 1, "fair_value": 263.293522, "relative_strength": 14.947215, "rate_of_change": 0.6961454118247732, "market_dynamics": 0.23922, "expectation": {"probability": 52.5371, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 472.883472, "high": 491.445253, "low": 467.580057, "close": 472.883423, "volume": 1996700}, "trend_line": 403.202669, "activity_lines": {"activity_5": 455.971592, "activity_10": 443.964197, "activity_20": 430.968755, "activity_30": 417.757165}, "trend_signal": 1, "fair_value": 264.91511, "relative_strength": 15.667113, "rate_of_change": 0.6640834533082591, "market_dynamics": 0.577071, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 471.115644, "high": 488.79357, "low": 468.463961, "close": 483.490204, "volume": 985100}, "trend_line": 406.359524, "activity_lines": {"activity_5": 468.935384, "activity_10": 451.864561, "activity_20": 437.293743, "activity_30": 422.937006}, "trend_signal": 1, "fair_value": 266.561681, "relative_strength": 15.639545, "rate_of_change": 0.7829449660711465, "market_dynamics": 0.845761, "expectation": {"probability": 53.7325, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 480.838505, "high": 483.490188, "low": 465.812289, "close": 474.651245, "volume": 1101400}, "trend_line": 409.250418, "activity_lines": {"activity_5": 474.238753, "activity_10": 457.296063, "activity_20": 442.198973, "activity_30": 427.342924}, "trend_signal": 1, "fair_value": 268.142036, "relative_strength": 13.057547, "rate_of_change": 0.711412881761325, "market_dynamics": 0.849873, "expectation": {"probability": 51.5518, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 476.419006, "high": 480.838519, "low": 457.857235, "close": 480.83847, "volume": 1197700}, "trend_line": 412.376225, "activity_lines": {"activity_5": 477.715397, "activity_10": 463.401668, "activity_20": 447.24771, "activity_30": 431.961508}, "trend_signal": 1, "fair_value": 269.762052, "relative_strength": 14.055647, "rate_of_change": 0.7637883463322331, "market_dynamics": 0.802312, "expectation": {"probability": 53.8075, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 484.374112, "high": 505.587505, "low": 469.347859, "close": 471.999542, "volume": 1159800}, "trend_line": 415.551458, "activity_lines": {"activity_5": 476.477944, "activity_10": 467.25866, "activity_20": 451.024484, "activity_30": 435.808173}, "trend_signal": 1, "fair_value": 271.334965, "relative_strength": 10.539295, "rate_of_change": 0.7699844965601614, "market_dynamics": 0.629113, "expectation": {"probability": 52.5893, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 475.535126, "high": 484.374054, "low": 456.973331, "close": 484.374054, "volume": 1031300}, "trend_line": 419.024488, "activity_lines": {"activity_5": 479.011769, "activity_10": 472.754873, "activity_20": 455.628577, "activity_30": 440.248341}, "trend_signal": 1, "fair_value": 272.99676, "relative_strength": 12.185066, "rate_of_change": 0.835764123344742, "market_dynamics": 0.533196, "expectation": {"probability": 54.4965, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 477.302894, "high": 492.329153, "low": 470.23174, "close": 487.025787, "volume": 847900}, "trend_line": 422.757938, "activity_lines": {"activity_5": 481.663464, "activity_10": 477.335058, "activity_20": 460.079179, "activity_30": 444.635521}, "trend_signal": 1, "fair_value": 274.68989, "relative_strength": 12.616482, "rate_of_change": 0.8909861134416575, "market_dynamics": 0.464683, "expectation": {"probability": 55.3893, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 487.909661, "high": 513.542599, "low": 486.141872, "close": 511.774811, "volume": 1229300}, "trend_line": 427.144327, "activity_lines": {"activity_5": 492.329128, "activity_10": 485.065119, "activity_20": 466.406727, "activity_30": 450.378545}, "trend_signal": 1, "fair_value": 276.536888, "relative_strength": 14.559912, "rate_of_change": 1.0375651420648078, "market_dynamics": 0.568953, "expectation": {"probability": 55.6662, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 517.078163, "high": 526.800941, "low": 509.123133, "close": 516.194336, "volume": 801300}, "trend_line": 432.108105, "activity_lines": {"activity_5": 501.993062, "activity_10": 491.863083, "activity_20": 472.553131, "activity_30": 456.123707}, "trend_signal": 1, "fair_value": 278.455225, "relative_strength": 11.076256, "rate_of_change": 1.1620844960911882, "market_dynamics": 0.802753, "expectation": {"probability": 56.6362, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 511.774805, "high": 516.194276, "low": 499.400328, "close": 507.355377, "volume": 697800}, "trend_line": 437.063967, "activity_lines": {"activity_5": 506.353619, "activity_10": 495.929005, "activity_20": 477.283783, "activity_30": 460.97837}, "trend_signal": 1, "fair_value": 280.269115, "relative_strength": 7.836036, "rate_of_change": 1.1469032731982585, "market_dynamics": 1.009428, "expectation": {"probability": 54.5491, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 510.007, "high": 531.220463, "low": 494.096944, "close": 496.748627, "volume": 937000}, "trend_line": 441.866968, "activity_lines": {"activity_5": 504.821537, "activity_10": 497.327169, "activity_20": 480.550236, "activity_30": 464.828993}, "trend_signal": 1, "fair_value": 282.043684, "relative_strength": 8.084695, "rate_of_change": 1.0989240391898962, "market_dynamics": 1.115798, "expectation": {"probability": 54.5491, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 498.516379, "high": 498.516379, "low": 442.831055, "close": 442.831055, "volume": 1088700}, "trend_line": 444.55733, "activity_lines": {"activity_5": 484.49196, "activity_10": 488.488225, "activity_20": 478.368268, "activity_30": 464.891192}, "trend_signal": 1, "fair_value": 283.486965, "relative_strength": 2.13058, "rate_of_change": 0.6088624393394334, "market_dynamics": 0.527596, "expectation": {"probability": 55.1813, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 450.786102, "high": 459.625042, "low": 389.797363, "close": 389.797363, "volume": 1742700}, "trend_line": 444.849133, "activity_lines": {"activity_5": 449.4308, "activity_10": 470.746049, "activity_20": 471.103383, "activity_30": 461.358291}, "trend_signal": 1, "fair_value": 284.585507, "relative_strength": -5.818363, "rate_of_change": 0.06563900318548697, "market_dynamics": -0.064544, "expectation": {"probability": 50.1373, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 365.932228, "high": 370.351724, "low": 322.621409, "close": 358.861053, "volume": 2399200}, "trend_line": 443.794341, "activity_lines": {"activity_5": 412.189368, "activity_10": 448.921888, "activity_20": 461.17817, "activity_30": 455.810673}, "trend_signal": 0, "fair_value": 285.457068, "relative_strength": -11.129238, "rate_of_change": -0.23711229757528166, "market_dynamics": -0.648941, "expectation": {"probability": 50.0549, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 365.932216, "high": 411.894745, "low": 364.164428, "close": 411.894745, "volume": 1241900}, "trend_line": 444.249294, "activity_lines": {"activity_5": 403.114718, "activity_10": 438.957987, "activity_20": 456.716608, "activity_30": 453.752635}, "trend_signal": 0, "fair_value": 286.725932, "relative_strength": -6.177703, "rate_of_change": 0.1025143761353293, "market_dynamics": -1.137215, "expectation": {"probability": 50.868, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 405.70748, "high": 409.24308, "low": 392.449059, "close": 396.86853, "volume": 671300}, "trend_line": 444.174703, "activity_lines": {"activity_5": 395.395371, "activity_10": 427.354861, "activity_20": 450.950249, "activity_30": 450.695811}, "trend_signal": 0, "fair_value": 287.845909, "relative_strength": -10.212196, "rate_of_change": -0.016790347448475195, "market_dynamics": -1.179061, "expectation": {"probability": 49.9183, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 398.636329, "high": 398.636329, "low": 390.68127, "close": 397.752441, "volume": 484300}, "trend_line": 444.559647, "activity_lines": {"activity_5": 394.629335, "activity_10": 417.503456, "activity_20": 445.318579, "activity_30": 447.700827}, "trend_signal": 0, "fair_value": 288.928543, "relative_strength": -10.566485, "rate_of_change": 0.0866649985692593, "market_dynamics": -1.240294, "expectation": {"probability": 49.3704, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 402.171899, "high": 403.055793, "low": 373.003391, "close": 374.771179, "volume": 837400}, "trend_line": 444.207219, "activity_lines": {"activity_5": 389.208119, "activity_10": 405.096792, "activity_20": 437.569772, "activity_30": 443.198345}, "trend_signal": 0, "fair_value": 289.792182, "relative_strength": -10.30965, "rate_of_change": -0.07927575126942975, "market_dynamics": -1.299111, "expectation": {"probability": 49.0841, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 365.932277, "high": 375.655064, "low": 359.744988, "close": 365.04834, "volume": 844700}, "trend_line": 443.18664, "activity_lines": {"activity_5": 381.547703, "activity_10": 393.413313, "activity_20": 429.092804, "activity_30": 438.09132}, "trend_signal": 0, "fair_value": 290.588716, "relative_strength": -12.885976, "rate_of_change": -0.22975290727996878, "market_dynamics": -1.319094, "expectation": {"probability": 47.9914, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 370.351756, "high": 418.081981, "low": 360.628918, "close": 415.430298, "volume": 1805700}, "trend_line": 443.300702, "activity_lines": {"activity_5": 390.268787, "activity_10": 393.6383, "activity_20": 425.839229, "activity_30": 436.300589}, "trend_signal": 0, "fair_value": 291.689096, "relative_strength": -3.571628, "rate_of_change": 0.02573678665042563, "market_dynamics": -1.059133, "expectation": {"probability": 47.6611, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 426.920943, "high": 448.72552, "low": 414.546404, "close": 447.813477, "volume": 2770200}, "trend_line": 443.863432, "activity_lines": {"activity_5": 409.54856, "activity_10": 401.422503, "activity_20": 425.913889, "activity_30": 436.591735}, "trend_signal": 0, "fair_value": 293.11429, "relative_strength": -1.372687, "rate_of_change": 0.12694092237191806, "market_dynamics": -0.693194, "expectation": {"probability": 52.7108, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 433.220815, "high": 454.197826, "low": 425.012421, "close": 447.813477, "volume": 1656500}, "trend_line": 444.254135, "activity_lines": {"activity_5": 425.432003, "activity_10": 410.096435, "activity_20": 426.10793, "activity_30": 436.846577}, "trend_signal": 0, "fair_value": 294.514985, "relative_strength": 1.810207, "rate_of_change": 0.0880232458527988, "market_dynamics": -0.393174, "expectation": {"probability": 51.1807, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 455.109821, "high": 460.582083, "low": 437.78102, "close": 440.517151, "volume": 829100}, "trend_line": 443.942883, "activity_lines": {"activity_5": 435.545935, "activity_10": 417.353173, "activity_20": 425.776972, "activity_30": 436.605481}, "trend_signal": 0, "fair_value": 295.868909, "relative_strength": -2.129766, "rate_of_change": -0.07006170015728148, "market_dynamics": -0.162271, "expectation": {"probability": 47.697, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 443.253287, "high": 445.989418, "low": 428.660588, "close": 429.572632, "volume": 500700}, "trend_line": 443.410172, "activity_lines": {"activity_5": 437.62863, "activity_10": 421.697821, "activity_20": 424.566222, "activity_30": 435.678368}, "trend_signal": 0, "fair_value": 297.167375, "relative_strength": -2.80031, "rate_of_change": -0.11999539138912295, "market_dynamics": -0.16186, "expectation": {"probability": 47.3337, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 432.30878, "high": 433.220824, "low": 398.563124, "close": 401.299255, "volume": 1153400}, "trend_line": 442.173095, "activity_lines": {"activity_5": 425.985246, "activity_10": 419.61619, "activity_20": 420.906893, "activity_30": 432.961535}, "trend_signal": 0, "fair_value": 298.294401, "relative_strength": -6.333295, "rate_of_change": -0.278991569909226, "market_dynamics": -0.24238, "expectation": {"probability": 46.7168, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 401.299261, "high": 443.25329, "low": 400.387218, "close": 431.396729, "volume": 1504300}, "trend_line": 442.970477, "activity_lines": {"activity_5": 425.316423, "activity_10": 423.199472, "activity_20": 420.450658, "activity_30": 432.266285}, "trend_signal": 0, "fair_value": 299.61926, "relative_strength": 0.454967, "rate_of_change": 0.18033254601346277, "market_dynamics": -0.123952, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 431.396705, "high": 482.471163, "low": 431.396705, "close": 470.614594, "volume": 1126100}, "trend_line": 444.898342, "activity_lines": {"activity_5": 438.814671, "activity_10": 433.285489, "activity_20": 423.98173, "activity_30": 434.049777}, "trend_signal": 0, "fair_value": 301.215113, "relative_strength": 5.511332, "rate_of_change": 0.4352129769587324, "market_dynamics": 0.133719, "expectation": {"probability": 53.371, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 466.054351, "high": 487.943428, "low": 466.054351, "close": 483.383209, "volume": 902800}, "trend_line": 447.133974, "activity_lines": {"activity_5": 455.04905, "activity_10": 444.368307, "activity_20": 428.80701, "activity_30": 436.532672}, "trend_signal": 0, "fair_value": 302.932014, "relative_strength": 10.554922, "rate_of_change": 0.5025040079830213, "market_dynamics": 0.422627, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 483.383206, "high": 507.096356, "low": 479.735031, "close": 501.624054, "volume": 952500}, "trend_line": 448.710721, "activity_lines": {"activity_5": 474.505973, "activity_10": 456.792877, "activity_20": 435.504711, "activity_30": 440.048161}, "trend_signal": 0, "fair_value": 304.780543, "relative_strength": 15.420299, "rate_of_change": 0.3526341301902402, "market_dynamics": 0.686953, "expectation": {"probability": 54.3117, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 505.2723, "high": 515.304724, "low": 492.50363, "close": 501.624054, "volume": 911200}, "trend_line": 449.874984, "activity_lines": {"activity_5": 489.159469, "activity_10": 466.734253, "activity_20": 442.271794, "activity_30": 443.461924}, "trend_signal": 0, "fair_value": 306.63887, "relative_strength": 15.306192, "rate_of_change": 0.2594685050995261, "market_dynamics": 0.798085, "expectation": {"probability": 53.4221, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 501.624068, "high": 520.77703, "low": 501.624068, "close": 518.952942, "volume": 901500}, "trend_line": 451.410634, "activity_lines": {"activity_5": 502.90094, "activity_10": 478.259176, "activity_20": 450.71654, "activity_30": 447.918566}, "trend_signal": 0, "fair_value": 308.603381, "relative_strength": 16.220154, "rate_of_change": 0.3413503872444778, "market_dynamics": 0.841891, "expectation": {"probability": 54.5243, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 519.864943, "high": 544.490171, "low": 516.216768, "close": 539.017883, "volume": 1101300}, "trend_line": 453.261557, "activity_lines": {"activity_5": 517.493644, "activity_10": 492.138826, "activity_20": 460.966497, "activity_30": 453.570647}, "trend_signal": 1, "fair_value": 310.721011, "relative_strength": 18.997356, "rate_of_change": 0.41003088110679425, "market_dynamics": 0.933583, "expectation": {"probability": 56.6045, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 539.017827, "high": 545.402133, "low": 501.624054, "close": 501.624054, "volume": 971000}, "trend_line": 454.160651, "activity_lines": {"activity_5": 515.061519, "activity_10": 497.561336, "activity_20": 467.197105, "activity_30": 456.690808}, "trend_signal": 1, "fair_value": 312.623436, "relative_strength": 12.502069, "rate_of_change": 0.1983609653443411, "market_dynamics": 0.920539, "expectation": {"probability": 54.6564, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 504.360264, "high": 529.897461, "low": 499.799999, "close": 529.897461, "volume": 750300}, "trend_line": 455.79595, "activity_lines": {"activity_5": 520.837807, "activity_10": 507.013431, "activity_20": 475.58791, "activity_30": 461.577054}, "trend_signal": 1, "fair_value": 314.682603, "relative_strength": 13.740651, "rate_of_change": 0.3600706041792317, "market_dynamics": 0.942289, "expectation": {"probability": 56.3498, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 525.337205, "high": 533.545599, "low": 522.601074, "close": 522.601074, "volume": 148400}, "trend_line": 457.482668, "activity_lines": {"activity_5": 522.297072, "activity_10": 513.314822, "activity_20": 482.469363, "activity_30": 465.887062}, "trend_signal": 1, "fair_value": 316.680298, "relative_strength": 12.945466, "rate_of_change": 0.37005989193190175, "market_dynamics": 0.851184, "expectation": {"probability": 54.6502, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 527.16127, "high": 528.985357, "low": 493.415649, "close": 493.415649, "volume": 712400}, "trend_line": 457.784055, "activity_lines": {"activity_5": 512.629394, "activity_10": 512.104284, "activity_20": 486.044078, "activity_30": 468.205319}, "trend_signal": 1, "fair_value": 318.481108, "relative_strength": 8.264123, "rate_of_change": 0.0658794356773389, "market_dynamics": 0.607314, "expectation": {"probability": 54.0913, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 493.415697, "high": 512.568605, "low": 489.767522, "close": 504.360199, "volume": 487700}, "trend_line": 458.361868, "activity_lines": {"activity_5": 508.312386, "activity_10": 511.756048, "activity_20": 490.201383, "activity_30": 471.210231}, "trend_signal": 1, "fair_value": 320.352076, "relative_strength": 12.412457, "rate_of_change": 0.12621955563742643, "market_dynamics": 0.438738, "expectation": {"probability": 55.5842, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 508.008353, "high": 512.568571, "low": 499.799959, "close": 509.83252, "volume": 491500}, "trend_line": 458.297125, "activity_lines": {"activity_5": 508.129997, "activity_10": 511.789223, "activity_20": 494.372205, "activity_30": 474.530918}, "trend_signal": 1, "fair_value": 322.272822, "relative_strength": 9.130605, "rate_of_change": -0.014124866076342394, "market_dynamics": 0.234135, "expectation": {"probability": 56.0058, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 515.304687, "high": 540.841957, "low": 515.304687, "close": 532.633606, "volume": 907000}, "trend_line": 458.845101, "activity_lines": {"activity_5": 515.000739, "activity_10": 515.487153, "activity_20": 500.07141, "activity_30": 479.32682}, "trend_signal": 1, "fair_value": 324.31523, "relative_strength": 14.523859, "rate_of_change": 0.11956784585982413, "market_dynamics": 0.309381, "expectation": {"probability": 56.2772, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 523.513113, "high": 539.929934, "low": 517.128807, "close": 525.337219, "volume": 708800}, "trend_line": 459.444496, "activity_lines": {"activity_5": 519.256942, "activity_10": 517.294658, "activity_20": 504.277696, "activity_30": 483.616635}, "trend_signal": 1, "fair_value": 326.291267, "relative_strength": 14.660757, "rate_of_change": 0.13063123016758882, "market_dynamics": 0.336763, "expectation": {"probability": 54.6556, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 524.425189, "high": 528.985408, "low": 511.656569, "close": 514.3927, "volume": 385500}, "trend_line": 460.032631, "activity_lines": {"activity_5": 519.682562, "activity_10": 516.681101, "activity_20": 506.918281, "activity_30": 487.16168}, "trend_signal": 1, "fair_value": 328.206947, "relative_strength": 10.717385, "rate_of_change": 0.1280100219113226, "market_dynamics": 0.217304, "expectation": {"probability": 54.4084, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 511.656615, "high": 516.216835, "low": 490.679583, "close": 494.327759, "volume": 529200}, "trend_line": 461.749188, "activity_lines": {"activity_5": 512.021399, "activity_10": 512.502287, "activity_20": 507.330874, "activity_30": 489.374269}, "trend_signal": 1, "fair_value": 330.003805, "relative_strength": 7.037299, "rate_of_change": 0.37313809593650826, "market_dynamics": 0.016514, "expectation": {"probability": 54.0621, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 487.943385, "high": 499.800014, "low": 476.998861, "close": 498.88797, "volume": 612400}, "trend_line": 465.385542, "activity_lines": {"activity_5": 506.549135, "activity_10": 509.96515, "activity_20": 507.956278, "activity_30": 491.770319}, "trend_signal": 1, "fair_value": 331.839694, "relative_strength": 12.262177, "rate_of_change": 0.7875171401492498, "market_dynamics": -0.343772, "expectation": {"probability": 56.337, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 503.448134, "high": 517.128775, "low": 498.887936, "close": 504.360199, "volume": 499800}, "trend_line": 470.235513, "activity_lines": {"activity_5": 503.630585, "activity_10": 508.472711, "activity_20": 508.824889, "activity_30": 494.284813}, "trend_signal": 1, "fair_value": 333.705762, "relative_strength": 13.827687, "rate_of_change": 1.0421404539464698, "market_dynamics": -0.585789, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 508.92043, "high": 508.92043, "low": 489.767506, "close": 497.975922, "volume": 773300}, "trend_line": 473.104886, "activity_lines": {"activity_5": 500.468836, "activity_10": 506.283807, "activity_20": 508.729343, "activity_30": 496.074517}, "trend_signal": 1, "fair_value": 335.486808, "relative_strength": 11.558915, "rate_of_change": 0.61019912802715, "market_dynamics": -0.619218, "expectation": {"probability": 55.6673, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 497.975905, "high": 538.105817, "low": 497.975905, "close": 534.457642, "volume": 750400}, "trend_line": 477.69119, "activity_lines": {"activity_5": 511.291746, "activity_10": 511.175674, "activity_20": 511.647881, "activity_30": 500.032759}, "trend_signal": 1, "fair_value": 337.501711, "relative_strength": 17.134012, "rate_of_change": 0.9694053339368776, "market_dynamics": -0.446616, "expectation": {"probability": 56.7208, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 538.105828, "high": 538.105828, "low": 513.116123, "close": 521.543213, "volume": 1033500}, "trend_line": 481.817549, "activity_lines": {"activity_5": 516.472184, "activity_10": 512.973245, "activity_20": 512.845708, "activity_30": 502.861922}, "trend_signal": 1, "fair_value": 339.478965, "relative_strength": 15.433198, "rate_of_change": 0.8638130839298039, "market_dynamics": -0.243206, "expectation": {"probability": 56.2787, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 505.625399, "high": 509.370773, "low": 434.463303, "close": 448.508453, "volume": 1194500}, "trend_line": 484.275458, "activity_lines": {"activity_5": 495.493339, "activity_10": 501.17935, "activity_20": 506.845325, "activity_30": 500.712948}, "trend_signal": 1, "fair_value": 341.028077, "relative_strength": 8.597635, "rate_of_change": 0.5101327266101778, "market_dynamics": -0.276281, "expectation": {"probability": 54.8037, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 396.073243, "high": 472.853387, "low": 393.264213, "close": 453.190186, "volume": 1266300}, "trend_line": 487.213519, "activity_lines": {"activity_5": 479.433706, "activity_10": 491.351663, "activity_20": 501.456893, "activity_30": 498.707447}, "trend_signal": 0, "fair_value": 342.56717, "relative_strength": 9.841417, "rate_of_change": 0.6066921111662041, "market_dynamics": -0.367082, "expectation": {"probability": 57.6821, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 456.93555, "high": 466.298993, "low": 449.444809, "close": 462.553619, "volume": 486500}, "trend_line": 488.784297, "activity_lines": {"activity_5": 469.906551, "activity_10": 484.670843, "activity_20": 497.190853, "activity_30": 497.116486}, "trend_signal": 0, "fair_value": 344.206314, "relative_strength": 8.06259, "rate_of_change": 0.32240033142429314, "market_dynamics": -0.682427, "expectation": {"probability": 58.5962, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 462.553592, "high": 477.535123, "low": 458.808252, "close": 464.4263, "volume": 562100}, "trend_line": 489.338058, "activity_lines": {"activity_5": 463.36511, "activity_10": 479.472031, "activity_20": 493.289214, "activity_30": 495.545002}, "trend_signal": 0, "fair_value": 345.872474, "relative_strength": 5.366492, "rate_of_change": 0.1132935332413121, "market_dynamics": -1.043959, "expectation": {"probability": 59.7081, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 469.108038, "high": 504.689044, "low": 458.808261, "close": 484.089508, "volume": 1751500}, "trend_line": 490.547259, "activity_lines": {"activity_5": 468.046828, "activity_10": 478.756828, "activity_20": 491.519912, "activity_30": 495.206386}, "trend_signal": 0, "fair_value": 347.649669, "relative_strength": 6.317655, "rate_of_change": 0.24710953506093475, "market_dynamics": -0.926754, "expectation": {"probability": 60.0177, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 484.089517, "high": 501.880005, "low": 480.344144, "close": 501.880005, "volume": 512500}, "trend_line": 492.592687, "activity_lines": {"activity_5": 481.155625, "activity_10": 481.46241, "activity_20": 491.706506, "activity_30": 495.937531}, "trend_signal": 0, "fair_value": 349.540905, "relative_strength": 8.077716, "rate_of_change": 0.41696859221468313, "market_dynamics": -0.886157, "expectation": {"probability": 58.7331, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 500.007343, "high": 514.988843, "low": 500.007343, "close": 506.561737, "volume": 865800}, "trend_line": 495.158991, "activity_lines": {"activity_5": 492.266897, "activity_10": 484.964816, "activity_20": 492.337761, "activity_30": 496.83876}, "trend_signal": 0, "fair_value": 351.452145, "relative_strength": 8.202377, "rate_of_change": 0.5209789076710354, "market_dynamics": -0.613294, "expectation": {"probability": 58.7331, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 503.75274, "high": 519.670547, "low": 500.007367, "close": 514.988831, "volume": 731800}, "trend_line": 498.948643, "activity_lines": {"activity_5": 502.629096, "activity_10": 489.959393, "activity_20": 493.882719, "activity_30": 498.118104}, "trend_signal": 0, "fair_value": 353.412402, "relative_strength": 11.485984, "rate_of_change": 0.7653404399153866, "market_dynamics": -0.285715, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 517.797897, "high": 534.652069, "low": 517.797897, "close": 529.970337, "volume": 762600}, "trend_line": 502.23443, "activity_lines": {"activity_5": 514.489449, "activity_10": 497.368554, "activity_20": 496.890736, "activity_30": 500.119504}, "trend_signal": 0, "fair_value": 355.408652, "relative_strength": 12.043504, "rate_of_change": 0.6585421257473929, "market_dynamics": -0.07361, "expectation": {"probability": 59.0959, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 526.224964, "high": 530.90668, "low": 508.434412, "close": 512.17981, "volume": 865500}, "trend_line": 503.619937, "activity_lines": {"activity_5": 516.050025, "activity_10": 501.624662, "activity_20": 498.030346, "activity_30": 500.761141}, "trend_signal": 0, "fair_value": 357.370916, "relative_strength": 8.693811, "rate_of_change": 0.2758685819289646, "market_dynamics": 0.181354, "expectation": {"probability": 56.5485, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 513.116165, "high": 522.479568, "low": 507.498105, "close": 512.17981, "volume": 633000}, "trend_line": 504.579824, "activity_lines": {"activity_5": 515.737913, "activity_10": 506.051013, "activity_20": 499.132721, "activity_30": 501.313391}, "trend_signal": 0, "fair_value": 359.38822, "relative_strength": 8.25121, "rate_of_change": 0.19059749812882817, "market_dynamics": 0.265994, "expectation": {"probability": 56.1608, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 517.797843, "high": 537.461078, "low": 517.797843, "close": 529.970337, "volume": 580600}, "trend_line": 505.5247, "activity_lines": {"activity_5": 520.669324, "activity_10": 512.554344, "activity_20": 501.918254, "activity_30": 502.951489}, "trend_signal": 0, "fair_value": 361.514562, "relative_strength": 10.151579, "rate_of_change": 0.18725996463941494, "market_dynamics": 0.357801, "expectation": {"probability": 56.7656, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 525.288654, "high": 541.206424, "low": 517.797843, "close": 540.270081, "volume": 664300}, "trend_line": 506.812901, "activity_lines": {"activity_5": 527.473409, "activity_10": 519.534354, "activity_20": 505.697397, "activity_30": 505.193126}, "trend_signal": 0, "fair_value": 363.701924, "relative_strength": 7.31802, "rate_of_change": 0.2548245417088453, "market_dynamics": 0.349237, "expectation": {"probability": 56.9369, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 541.206451, "high": 541.206451, "low": 518.734232, "close": 525.288635, "volume": 777600}, "trend_line": 507.024091, "activity_lines": {"activity_5": 527.598263, "activity_10": 522.377437, "activity_20": 507.978627, "activity_30": 506.385109}, "trend_signal": 0, "fair_value": 365.778241, "relative_strength": 5.139895, "rate_of_change": 0.04167020996965264, "market_dynamics": 0.379114, "expectation": {"probability": 56.0521, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 522.479547, "high": 536.524728, "low": 520.606861, "close": 533.715698, "volume": 677600}, "trend_line": 506.847351, "activity_lines": {"activity_5": 530.84425, "activity_10": 525.646126, "activity_20": 511.010549, "activity_30": 508.107148}, "trend_signal": 1, "fair_value": 367.878556, "relative_strength": 7.285318, "rate_of_change": -0.03485830419840844, "market_dynamics": 0.54166, "expectation": {"probability": 57.1336, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 531.843012, "high": 538.397415, "low": 494.389313, "close": 494.389313, "volume": 733900}, "trend_line": 506.606193, "activity_lines": {"activity_5": 519.545717, "activity_10": 520.862269, "activity_20": 510.109539, "activity_30": 507.303404}, "trend_signal": 1, "fair_value": 369.691754, "relative_strength": -1.244992, "rate_of_change": -0.04758000599671368, "market_dynamics": 0.478932, "expectation": {"probability": 50.1816, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 495.325647, "high": 516.861501, "low": 492.516617, "close": 505.625427, "volume": 676000}, "trend_line": 505.797125, "activity_lines": {"activity_5": 513.178589, "activity_10": 518.257536, "activity_20": 510.300058, "activity_30": 507.240129}, "trend_signal": 1, "fair_value": 371.606999, "relative_strength": -3.05435, "rate_of_change": -0.15970353524676015, "market_dynamics": 0.389018, "expectation": {"probability": 55.1838, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 502.81636, "high": 506.561733, "low": 474.726078, "close": 493.452911, "volume": 1078000}, "trend_line": 504.82552, "activity_lines": {"activity_5": 504.376949, "activity_10": 513.456642, "activity_20": 509.325264, "activity_30": 506.443728}, "trend_signal": 0, "fair_value": 373.429205, "relative_strength": -4.047371, "rate_of_change": -0.19209381627070557, "market_dynamics": 0.279495, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 484.08949, "high": 497.198318, "low": 484.08949, "close": 492.516602, "volume": 626100}, "trend_line": 504.795552, "activity_lines": {"activity_5": 498.384351, "activity_10": 508.877072, "activity_20": 508.282837, "activity_30": 505.649604}, "trend_signal": 0, "fair_value": 375.225395, "relative_strength": -6.785033, "rate_of_change": -0.00593630844969895, "market_dynamics": -0.092942, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 492.516584, "high": 505.625387, "low": 491.58024, "close": 503.752716, "volume": 771900}, "trend_line": 504.775302, "activity_lines": {"activity_5": 498.321926, "activity_10": 507.021409, "activity_20": 508.510234, "activity_30": 505.582324}, "trend_signal": 0, "fair_value": 377.103618, "relative_strength": -8.193029, "rate_of_change": -0.0040115250460796255, "market_dynamics": -0.254367, "expectation": {"probability": 51.7406, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 503.752719, "high": 520.606894, "low": 500.943689, "close": 514.05249, "volume": 996200}, "trend_line": 504.915968, "activity_lines": {"activity_5": 503.690291, "activity_10": 507.191652, "activity_20": 509.803279, "activity_30": 506.180853}, "trend_signal": 0, "fair_value": 379.047866, "relative_strength": -4.926367, "rate_of_change": 0.02786705281392911, "market_dynamics": -0.285139, "expectation": {"probability": 57.6662, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 517.797867, "high": 519.670541, "low": 506.561744, "close": 516.861511, "volume": 444400}, "trend_line": 504.390231, "activity_lines": {"activity_5": 508.684119, "activity_10": 507.838577, "activity_20": 511.051736, "activity_30": 506.951533}, "trend_signal": 1, "fair_value": 381.055152, "relative_strength": -4.858218, "rate_of_change": -0.10412366281115362, "market_dynamics": -0.455432, "expectation": {"probability": 57.2275, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 515.925158, "high": 522.479559, "low": 510.307098, "close": 520.606873, "volume": 487000}, "trend_line": 504.232553, "activity_lines": {"activity_5": 514.177328, "activity_10": 509.40482, "activity_20": 512.353697, "activity_30": 507.997768}, "trend_signal": 1, "fair_value": 383.076439, "relative_strength": -5.096543, "rate_of_change": -0.031261112985360856, "market_dynamics": -0.435922, "expectation": {"probability": 57.963, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 522.479559, "high": 524.352267, "low": 512.179795, "close": 515.925171, "volume": 437200}, "trend_line": 504.283636, "activity_lines": {"activity_5": 516.299705, "activity_10": 510.477357, "activity_20": 512.933337, "activity_30": 508.75213}, "trend_signal": 1, "fair_value": 385.102741, "relative_strength": -9.835252, "rate_of_change": 0.010130841354069725, "market_dynamics": -0.45226, "expectation": {"probability": 54.1427, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 517.797873, "high": 544.951812, "low": 515.925187, "close": 535.588379, "volume": 775800}, "trend_line": 505.65899, "activity_lines": {"activity_5": 523.415914, "activity_10": 515.295268, "activity_20": 515.140431, "activity_30": 510.771791}, "trend_signal": 1, "fair_value": 387.330142, "relative_strength": -7.098507, "rate_of_change": 0.2727342118236047, "market_dynamics": -0.364929, "expectation": {"probability": 57.7735, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 538.397415, "high": 540.270102, "low": 529.033994, "close": 539.333801, "volume": 546100}, "trend_line": 507.007184, "activity_lines": {"activity_5": 529.658219, "activity_10": 520.760115, "activity_20": 517.459, "activity_30": 512.94436}, "trend_signal": 1, "fair_value": 389.591388, "relative_strength": -7.176966, "rate_of_change": 0.266621186740886, "market_dynamics": -0.176921, "expectation": {"probability": 58.1908, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 536.449629, "high": 538.372387, "low": 497.994465, "close": 507.608276, "volume": 699300}, "trend_line": 507.115453, "activity_lines": {"activity_5": 523.639929, "activity_10": 519.639513, "activity_20": 516.577738, "activity_30": 512.98314}, "trend_signal": 1, "fair_value": 391.634125, "relative_strength": -13.363301, "rate_of_change": 0.021354529761457394, "market_dynamics": -0.139252, "expectation": {"probability": 54.6768, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 517.22206, "high": 522.028972, "low": 508.569657, "close": 509.531036, "volume": 487600}, "trend_line": 507.500624, "activity_lines": {"activity_5": 518.879441, "activity_10": 518.832452, "activity_20": 515.874613, "activity_30": 513.138984}, "trend_signal": 1, "fair_value": 393.709374, "relative_strength": -17.163837, "rate_of_change": 0.07595331550663946, "market_dynamics": -0.162674, "expectation": {"probability": 58.4144, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 502.801355, "high": 517.222043, "low": 494.148942, "close": 510.492401, "volume": 408900}, "trend_line": 506.701782, "activity_lines": {"activity_5": 515.177797, "activity_10": 517.907855, "activity_20": 515.289036, "activity_30": 513.332002}, "trend_signal": 1, "fair_value": 395.800878, "relative_strength": -16.08711, "rate_of_change": -0.15740709709945816, "market_dynamics": -0.454201, "expectation": {"probability": 58.8148, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 514.337894, "high": 519.144787, "low": 504.724121, "close": 504.724121, "volume": 374000}, "trend_line": 506.141146, "activity_lines": {"activity_5": 509.915578, "activity_10": 515.607646, "activity_20": 514.246851, "activity_30": 513.204411}, "trend_signal": 1, "fair_value": 397.870546, "relative_strength": -19.883835, "rate_of_change": -0.11064417373609871, "market_dynamics": -0.625638, "expectation": {"probability": 55.2052, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 512.415132, "high": 516.260649, "low": 486.457906, "close": 493.187561, "volume": 863100}, "trend_line": 507.630449, "activity_lines": {"activity_5": 502.865456, "activity_10": 511.19222, "activity_20": 512.141449, "activity_30": 512.368695}, "trend_signal": 0, "fair_value": 399.947006, "relative_strength": -26.148766, "rate_of_change": 0.2942465776137486, "market_dynamics": -0.737958, "expectation": {"probability": 60.155, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 491.264805, "high": 500.878613, "low": 481.651021, "close": 494.148956, "volume": 484200}, "trend_line": 508.995742, "activity_lines": {"activity_5": 499.212215, "activity_10": 507.330955, "activity_20": 510.218048, "activity_30": 511.498922}, "trend_signal": 0, "fair_value": 402.004396, "relative_strength": -22.619057, "rate_of_change": 0.2689541186289257, "market_dynamics": -0.842207, "expectation": {"probability": 59.2516, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 494.148949, "high": 516.260649, "low": 494.148949, "close": 508.569641, "volume": 503600}, "trend_line": 510.529609, "activity_lines": {"activity_5": 501.263157, "activity_10": 506.504589, "activity_20": 509.838623, "activity_30": 511.471431}, "trend_signal": 0, "fair_value": 404.144133, "relative_strength": -20.227689, "rate_of_change": 0.30135163684728555, "market_dynamics": -0.760108, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 511.453792, "high": 511.453792, "low": 496.071716, "close": 507.608276, "volume": 422400}, "trend_line": 511.969008, "activity_lines": {"activity_5": 503.057737, "activity_10": 505.722287, "activity_20": 509.518595, "activity_30": 511.282958}, "trend_signal": 0, "fair_value": 406.257521, "relative_strength": -17.176666, "rate_of_change": 0.2819423153182836, "market_dynamics": -0.811167, "expectation": {"probability": 58.7289, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 510.492397, "high": 521.067592, "low": 502.801363, "close": 515.299316, "volume": 440300}, "trend_line": 513.009335, "activity_lines": {"activity_5": 507.608272, "activity_10": 506.489573, "activity_20": 510.015238, "activity_30": 511.497817}, "trend_signal": 0, "fair_value": 408.440397, "relative_strength": -18.287153, "rate_of_change": 0.20320116720815073, "market_dynamics": -0.718032, "expectation": {"probability": 61.3298, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 517.222056, "high": 520.106216, "low": 505.685502, "close": 510.492401, "volume": 588800}, "trend_line": 513.296415, "activity_lines": {"activity_5": 509.851489, "activity_10": 506.751766, "activity_20": 510.141778, "activity_30": 511.335434}, "trend_signal": 0, "fair_value": 410.617692, "relative_strength": -19.038212, "rate_of_change": 0.055959995347854626, "market_dynamics": -0.576035, "expectation": {"probability": 60.9626, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 511.453785, "high": 528.758603, "low": 511.453785, "close": 524.913086, "volume": 483300}, "trend_line": 513.908127, "activity_lines": {"activity_5": 515.747945, "activity_10": 510.160291, "activity_20": 511.565034, "activity_30": 512.084897}, "trend_signal": 0, "fair_value": 412.902567, "relative_strength": -16.889306, "rate_of_change": 0.11917324612524545, "market_dynamics": -0.443575, "expectation": {"probability": 61.692, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 526.835862, "high": 529.72, "low": 510.492388, "close": 521.067566, "volume": 568800}, "trend_line": 514.110751, "activity_lines": {"activity_5": 518.311619, "activity_10": 512.554998, "activity_20": 512.530205, "activity_30": 512.546796}, "trend_signal": 0, "fair_value": 415.19307, "relative_strength": -14.962214, "rate_of_change": 0.03942805909353022, "market_dynamics": -0.181994, "expectation": {"probability": 58.662, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 524.913112, "high": 542.21791, "low": 517.222078, "close": 541.256531, "volume": 505500}, "trend_line": 514.486958, "activity_lines": {"activity_5": 526.771753, "activity_10": 518.41067, "activity_20": 515.286635, "activity_30": 514.298136}, "trend_signal": 0, "fair_value": 417.587757, "relative_strength": -13.496529, "rate_of_change": 0.07317625614094743, "market_dynamics": 0.159699, "expectation": {"probability": 58.252, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 538.372393, "high": 543.179289, "low": 532.604126, "close": 532.604126, "volume": 198600}, "trend_line": 515.167768, "activity_lines": {"activity_5": 530.104535, "activity_10": 522.13383, "activity_20": 516.986932, "activity_30": 515.466986}, "trend_signal": 1, "fair_value": 419.91184, "relative_strength": -13.845981, "rate_of_change": 0.1323279413430855, "market_dynamics": 0.352764, "expectation": {"probability": 55.6243, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 541.256513, "high": 560.484096, "low": 535.488238, "close": 547.986206, "volume": 817000}, "trend_line": 516.361315, "activity_lines": {"activity_5": 537.411023, "activity_10": 528.146823, "activity_20": 520.014802, "activity_30": 517.584305}, "trend_signal": 1, "fair_value": 422.294155, "relative_strength": -13.813785, "rate_of_change": 0.231681225833206, "market_dynamics": 0.775105, "expectation": {"probability": 55.2741, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 557.599973, "high": 579.711714, "low": 552.793076, "close": 576.827576, "volume": 850800}, "trend_line": 517.923223, "activity_lines": {"activity_5": 551.831714, "activity_10": 538.407362, "activity_20": 525.62788, "activity_30": 521.485354}, "trend_signal": 1, "fair_value": 424.871443, "relative_strength": -12.301774, "rate_of_change": 0.3024835429431844, "market_dynamics": 1.183807, "expectation": {"probability": 55.674, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 576.827582, "high": 583.557216, "low": 545.102068, "close": 577.78894, "volume": 1237000}, "trend_line": 519.173851, "activity_lines": {"activity_5": 563.111894, "activity_10": 547.339447, "activity_20": 531.046963, "activity_30": 525.347658}, "trend_signal": 1, "fair_value": 427.036033, "relative_strength": -11.726329, "rate_of_change": 0.24146976703533643, "market_dynamics": 1.437968, "expectation": {"probability": 56.2372, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 576.827599, "high": 583.557216, "low": 555.677249, "close": 577.78894, "volume": 1202700}, "trend_line": 520.923862, "activity_lines": {"activity_5": 570.610648, "activity_10": 555.012999, "activity_20": 536.193751, "activity_30": 529.129277}, "trend_signal": 1, "fair_value": 429.246042, "relative_strength": -10.487241, "rate_of_change": 0.33707610593815757, "market_dynamics": 1.805775, "expectation": {"probability": 56.0985, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 576.827543, "high": 602.784813, "low": 554.71582, "close": 593.171021, "volume": 1616200}, "trend_line": 522.905706, "activity_lines": {"activity_5": 580.80127, "activity_10": 564.207282, "activity_20": 542.510909, "activity_30": 533.790384}, "trend_signal": 1, "fair_value": 431.539514, "relative_strength": -9.304677, "rate_of_change": 0.3804479204294972, "market_dynamics": 1.829961, "expectation": {"probability": 56.2648, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 602.784836, "high": 618.166896, "low": 596.055181, "close": 606.63031, "volume": 982000}, "trend_line": 526.647072, "activity_lines": {"activity_5": 591.440527, "activity_10": 574.432858, "activity_20": 549.835702, "activity_30": 539.191971}, "trend_signal": 1, "fair_value": 433.924311, "relative_strength": -11.273906, "rate_of_change": 0.7154953478361873, "market_dynamics": 1.789094, "expectation": {"probability": 56.9314, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 612.398618, "high": 618.166891, "low": 600.862063, "close": 605.668945, "volume": 954200}, "trend_line": 529.981856, "activity_lines": {"activity_5": 597.849723, "activity_10": 582.735679, "activity_20": 556.748476, "activity_30": 544.290156}, "trend_signal": 1, "fair_value": 436.292852, "relative_strength": -10.935186, "rate_of_change": 0.6332103940758288, "market_dynamics": 1.735651, "expectation": {"probability": 56.788, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 605.668974, "high": 660.467573, "low": 592.209664, "close": 657.583435, "volume": 1549400}, "trend_line": 535.452874, "activity_lines": {"activity_5": 619.640991, "activity_10": 599.00921, "activity_20": 568.138532, "activity_30": 552.522516}, "trend_signal": 1, "fair_value": 438.953806, "relative_strength": -6.288385, "rate_of_change": 1.0323028869878819, "market_dynamics": 1.779512, "expectation": {"probability": 56.2918, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 632.587568, "high": 691.231689, "low": 568.175136, "close": 691.231689, "volume": 5254100}, "trend_line": 542.07671, "activity_lines": {"activity_5": 647.328711, "activity_10": 618.918498, "activity_20": 582.028172, "activity_30": 562.572762}, "trend_signal": 1, "fair_value": 441.845593, "relative_strength": 4.436036, "rate_of_change": 1.2370530296192037, "market_dynamics": 1.822211, "expectation": {"probability": 58.7481, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 653.737893, "high": 745.068925, "low": 650.853755, "close": 703.729614, "volume": 3744500}, "trend_line": 548.742607, "activity_lines": {"activity_5": 671.619555, "activity_10": 638.373315, "activity_20": 596.247427, "activity_30": 573.001982}, "trend_signal": 1, "fair_value": 444.832635, "relative_strength": 9.947405, "rate_of_change": 1.2296962546131103, "market_dynamics": 1.896842, "expectation": {"probability": 59.5231, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 701.806864, "high": 731.609661, "low": 691.231721, "close": 704.69104, "volume": 1736500}, "trend_line": 555.097225, "activity_lines": {"activity_5": 688.860303, "activity_10": 654.891565, "activity_20": 609.610602, "activity_30": 583.063171}, "trend_signal": 1, "fair_value": 447.8107, "relative_strength": 11.196419, "rate_of_change": 1.1580325491291692, "market_dynamics": 1.922731, "expectation": {"probability": 59.5231, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 690.270358, "high": 708.53654, "low": 669.120012, "close": 697.0, "volume": 3538700}, "trend_line": 561.101841, "activity_lines": {"activity_5": 696.999988, "activity_10": 667.162265, "activity_20": 621.234137, "activity_30": 592.218189}, "trend_signal": 1, "fair_value": 450.712099, "relative_strength": 10.158519, "rate_of_change": 1.08172329631085, "market_dynamics": 1.933353, "expectation": {"probability": 57.6391, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 667.0, "high": 719.0, "low": 661.0, "close": 707.0, "volume": 1845800}, "trend_line": 567.314945, "activity_lines": {"activity_5": 702.384269, "activity_10": 679.066193, "activity_20": 632.844096, "activity_30": 601.630974}, "trend_signal": 1, "fair_value": 453.650591, "relative_strength": 12.258215, "rate_of_change": 1.10730415514711, "market_dynamics": 1.839285, "expectation": {"probability": 58.5991, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 705.0, "high": 739.0, "low": 705.0, "close": 709.0, "volume": 1266200}, "trend_line": 573.750773, "activity_lines": {"activity_5": 705.14078, "activity_10": 688.984466, "activity_20": 643.699624, "activity_30": 610.771945}, "trend_signal": 1, "fair_value": 456.574895, "relative_strength": 5.236755, "rate_of_change": 1.1344365341900193, "market_dynamics": 1.736922, "expectation": {"probability": 58.6866, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 711.0, "high": 730.0, "low": 700.0, "close": 715.0, "volume": 924600}, "trend_line": 579.73116, "activity_lines": {"activity_5": 708.712736, "activity_10": 697.607992, "activity_20": 654.167573, "activity_30": 619.884798}, "trend_signal": 1, "fair_value": 459.543061, "relative_strength": 3.494506, "rate_of_change": 1.042331841877983, "market_dynamics": 1.661059, "expectation": {"probability": 59.5231, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 720.0, "high": 722.0, "low": 664.0, "close": 667.0, "volume": 1245200}, "trend_line": 583.9867, "activity_lines": {"activity_5": 695.533333, "activity_10": 695.289173, "activity_20": 659.113138, "activity_30": 625.515046}, "trend_signal": 1, "fair_value": 462.225143, "relative_strength": -5.174985, "rate_of_change": 0.7340540398070022, "market_dynamics": 1.200483, "expectation": {"probability": 58.6797, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 667.0, "high": 690.0, "low": 646.0, "close": 652.0, "volume": 1338600}, "trend_line": 588.799758, "activity_lines": {"activity_5": 679.866667, "activity_10": 689.145451, "activity_20": 661.884857, "activity_30": 629.903001}, "trend_signal": 1, "fair_value": 464.811071, "relative_strength": -6.657769, "rate_of_change": 0.8241725368060532, "market_dynamics": 0.715237, "expectation": {"probability": 58.6797, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 652.0, "high": 659.0, "low": 636.0, "close": 653.0, "volume": 421800}, "trend_line": 593.582057, "activity_lines": {"activity_5": 667.533333, "activity_10": 682.341164, "activity_20": 664.146638, "activity_30": 634.044952}, "trend_signal": 1, "fair_value": 467.408812, "relative_strength": -10.851737, "rate_of_change": 0.8122114411602673, "market_dynamics": 0.156786, "expectation": {"probability": 58.4824, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 646.0, "high": 665.0, "low": 644.0, "close": 652.0, "volume": 626000}, "trend_line": 598.298977, "activity_lines": {"activity_5": 658.466667, "activity_10": 675.438394, "activity_20": 665.684932, "activity_30": 637.813851}, "trend_signal": 1, "fair_value": 470.000142, "relative_strength": -8.676558, "rate_of_change": 0.7946534003806778, "market_dynamics": -0.384555, "expectation": {"probability": 58.7618, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 648.0, "high": 657.0, "low": 635.0, "close": 652.0, "volume": 924500}, "trend_line": 603.208173, "activity_lines": {"activity_5": 653.2, "activity_10": 669.248928, "activity_20": 666.695875, "activity_30": 641.278434}, "trend_signal": 1, "fair_value": 472.613079, "relative_strength": -10.933779, "rate_of_change": 0.820525554734477, "market_dynamics": -0.606395, "expectation": {"probability": 59.968, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 654.0, "high": 657.0, "low": 626.0, "close": 632.0, "volume": 937800}, "trend_line": 607.835254, "activity_lines": {"activity_5": 645.466667, "activity_10": 660.363636, "activity_20": 665.233505, "activity_30": 643.135971}, "trend_signal": 1, "fair_value": 475.087008, "relative_strength": -16.945823, "rate_of_change": 0.7670786317412804, "market_dynamics": -0.757195, "expectation": {"probability": 57.6118, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3118b9f9-c7bd-430c-ba00-e68e148fc9c4/", "share_image": "https://sharemaestro.com/terminal/3118b9f9-c7bd-430c-ba00-e68e148fc9c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}