{"ticker": {"uuid": "31198926-7023-453b-96a3-4583ee03e7b5", "symbol": "TRE", "name": "First Trust Alerian Disruptive Technology Real Estate UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRE rose 7.29%, moving from 20.75 to 22.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.07 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is negative at 43.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.26"}, {"label": "12-Week Change", "value": "7.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.41%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.07"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.370001, "high": 22.370001, "low": 22.2575, "close": 22.2575, "volume": 2984}, "trend_line": 20.9437, "activity_lines": {"activity_5": 22.049167, "activity_10": 21.933528, "activity_20": 21.548817, "activity_30": 21.293007}, "trend_signal": 1, "fair_value": 20.031923, "relative_strength": 1.067205, "rate_of_change": 0.3317452675399843, "market_dynamics": 0.577174, "expectation": {"probability": 43.4112, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.273001, "high": 19.316999, "low": 19.205999, "close": 19.205999, "volume": 0}, "trend_line": 19.346917, "activity_lines": {"activity_5": 19.038133, "activity_10": 19.071872, "activity_20": 19.1195, "activity_30": 19.249195}, "trend_signal": 0, "fair_value": 20.357421, "relative_strength": -3.5989, "rate_of_change": -0.07351319523890511, "market_dynamics": -0.199473, "expectation": {"probability": 43.3761, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.099001, "high": 19.632, "low": 19.099001, "close": 19.632, "volume": 0}, "trend_line": 19.356483, "activity_lines": {"activity_5": 19.254533, "activity_10": 19.1708, "activity_20": 19.146043, "activity_30": 19.267587}, "trend_signal": 0, "fair_value": 20.346086, "relative_strength": -2.264715, "rate_of_change": 0.04944457041915008, "market_dynamics": 0.269087, "expectation": {"probability": 33.9564, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.441, "high": 19.441, "low": 18.643, "close": 18.643, "volume": 112}, "trend_line": 19.32125, "activity_lines": {"activity_5": 19.1036, "activity_10": 19.079891, "activity_20": 19.083195, "activity_30": 19.221556}, "trend_signal": 0, "fair_value": 20.319885, "relative_strength": -4.599452, "rate_of_change": -0.18202170301289558, "market_dynamics": 0.534863, "expectation": {"probability": 44.9644, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.756001, "high": 19.334999, "low": 18.756001, "close": 19.334999, "volume": 23}, "trend_line": 19.31105, "activity_lines": {"activity_5": 19.1914, "activity_10": 19.120618, "activity_20": 19.09794, "activity_30": 19.222443}, "trend_signal": 0, "fair_value": 20.304962, "relative_strength": -1.693093, "rate_of_change": -0.052791615449298286, "market_dynamics": 0.620857, "expectation": {"probability": 33.8663, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.732, "high": 19.950001, "low": 19.485001, "close": 19.546, "volume": 0}, "trend_line": 19.316917, "activity_lines": {"activity_5": 19.297933, "activity_10": 19.197418, "activity_20": 19.137662, "activity_30": 19.237601}, "trend_signal": 0, "fair_value": 20.293634, "relative_strength": 3.346991, "rate_of_change": 0.030381569101620636, "market_dynamics": 0.754857, "expectation": {"probability": 31.6609, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.57, "high": 20.299999, "low": 19.57, "close": 20.299999, "volume": 0}, "trend_line": 19.369017, "activity_lines": {"activity_5": 19.640466, "activity_10": 19.408345, "activity_20": 19.2516, "activity_30": 19.301026}, "trend_signal": 0, "fair_value": 20.293728, "relative_strength": 4.923661, "rate_of_change": 0.269711776470331, "market_dynamics": 0.761533, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.1425, "high": 20.227501, "low": 19.940001, "close": 20.1675, "volume": 326}, "trend_line": 19.420067, "activity_lines": {"activity_5": 19.8659, "activity_10": 19.577527, "activity_20": 19.348662, "activity_30": 19.352541}, "trend_signal": 0, "fair_value": 20.291899, "relative_strength": 1.378195, "rate_of_change": 0.26356525992000546, "market_dynamics": 1.01417, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.2775, "high": 20.452499, "low": 20.0445, "close": 20.0445, "volume": 240}, "trend_line": 19.46015, "activity_lines": {"activity_5": 20.014633, "activity_10": 19.704336, "activity_20": 19.430597, "activity_30": 19.392827}, "trend_signal": 0, "fair_value": 20.288364, "relative_strength": 0.679829, "rate_of_change": 0.20639990582936302, "market_dynamics": 1.077128, "expectation": {"probability": 46.1373, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.028999, "high": 20.028999, "low": 19.431999, "close": 19.794001, "volume": 500}, "trend_line": 19.487283, "activity_lines": {"activity_5": 19.986434, "activity_10": 19.762318, "activity_20": 19.482621, "activity_30": 19.414365}, "trend_signal": 0, "fair_value": 20.281401, "relative_strength": 1.39608, "rate_of_change": 0.13942852444612575, "market_dynamics": 1.150238, "expectation": {"probability": 44.6521, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.694, "high": 19.986, "low": 19.511999, "close": 19.688, "volume": 11303}, "trend_line": 19.4713, "activity_lines": {"activity_5": 19.8923, "activity_10": 19.778609, "activity_20": 19.519902, "activity_30": 19.427315}, "trend_signal": 0, "fair_value": 20.27316, "relative_strength": 1.720132, "rate_of_change": -0.08201759065130874, "market_dynamics": 1.142066, "expectation": {"probability": 43.2596, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.700001, "high": 19.700001, "low": 19.145, "close": 19.145, "volume": 1162}, "trend_line": 19.445367, "activity_lines": {"activity_5": 19.6077, "activity_10": 19.689409, "activity_20": 19.499145, "activity_30": 19.406263}, "trend_signal": 0, "fair_value": 20.257705, "relative_strength": 2.740148, "rate_of_change": -0.13318576571671348, "market_dynamics": 0.897971, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.855, "high": 19.566, "low": 18.855, "close": 19.514, "volume": 20}, "trend_line": 19.407833, "activity_lines": {"activity_5": 19.5231, "activity_10": 19.668409, "activity_20": 19.513936, "activity_30": 19.410691}, "trend_signal": 1, "fair_value": 20.247655, "relative_strength": 3.838647, "rate_of_change": -0.19302284189339725, "market_dynamics": 0.718317, "expectation": {"probability": 33.4239, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.598, "high": 19.937, "low": 19.598, "close": 19.913, "volume": 922}, "trend_line": 19.36835, "activity_lines": {"activity_5": 19.615067, "activity_10": 19.7221, "activity_20": 19.564664, "activity_30": 19.443283}, "trend_signal": 1, "fair_value": 20.243193, "relative_strength": 4.340989, "rate_of_change": -0.20343847764972317, "market_dynamics": 0.648988, "expectation": {"probability": 35.8639, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.790001, "high": 19.790001, "low": 19.538, "close": 19.67, "volume": 4659}, "trend_line": 19.34535, "activity_lines": {"activity_5": 19.6348, "activity_10": 19.708518, "activity_20": 19.587726, "activity_30": 19.462744}, "trend_signal": 1, "fair_value": 20.235651, "relative_strength": 3.085021, "rate_of_change": -0.11875043563338997, "market_dynamics": 0.515176, "expectation": {"probability": 41.2048, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.459999, "high": 19.688999, "low": 19.392, "close": 19.634001, "volume": 2376}, "trend_line": 19.331433, "activity_lines": {"activity_5": 19.6508, "activity_10": 19.6823, "activity_20": 19.605164, "activity_30": 19.481367}, "trend_signal": 1, "fair_value": 20.227838, "relative_strength": -0.062982, "rate_of_change": -0.07193976847148949, "market_dynamics": 0.52012, "expectation": {"probability": 43.9703, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.608, "high": 19.608, "low": 18.82, "close": 18.82, "volume": 955}, "trend_line": 19.3119, "activity_lines": {"activity_5": 19.399067, "activity_10": 19.506482, "activity_20": 19.543883, "activity_30": 19.448371}, "trend_signal": 1, "fair_value": 20.209788, "relative_strength": -3.704387, "rate_of_change": -0.10104269042030736, "market_dynamics": 0.22256, "expectation": {"probability": 50.1656, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.559, "high": 18.559, "low": 18.202999, "close": 18.566999, "volume": 331}, "trend_line": 19.282433, "activity_lines": {"activity_5": 19.084667, "activity_10": 19.311573, "activity_20": 19.460931, "activity_30": 19.400313}, "trend_signal": 0, "fair_value": 20.188994, "relative_strength": -3.940398, "rate_of_change": -0.15258467576986393, "market_dynamics": -0.220325, "expectation": {"probability": 43.6189, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.291, "high": 18.291, "low": 17.704, "close": 17.954, "volume": 629}, "trend_line": 19.255133, "activity_lines": {"activity_5": 18.629067, "activity_10": 19.034309, "activity_20": 19.321979, "activity_30": 19.314607}, "trend_signal": 0, "fair_value": 20.161056, "relative_strength": -5.648214, "rate_of_change": -0.1415796440210648, "market_dynamics": -0.63915, "expectation": {"probability": 42.8694, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.135, "high": 18.485001, "low": 18.135, "close": 18.235001, "volume": 0}, "trend_line": 19.2357, "activity_lines": {"activity_5": 18.397734, "activity_10": 18.846146, "activity_20": 19.213645, "activity_30": 19.248792}, "trend_signal": 0, "fair_value": 20.137278, "relative_strength": -5.467691, "rate_of_change": -0.10092373810141621, "market_dynamics": -0.988372, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.421, "high": 18.490999, "low": 17.362, "close": 17.362, "volume": 0}, "trend_line": 19.202433, "activity_lines": {"activity_5": 17.971067, "activity_10": 18.5276, "activity_20": 19.023722, "activity_30": 19.127909}, "trend_signal": 0, "fair_value": 20.103433, "relative_strength": -7.564855, "rate_of_change": -0.17294405714375954, "market_dynamics": -1.072844, "expectation": {"probability": 43.23, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.221001, "high": 17.393999, "low": 17.118, "close": 17.393999, "volume": 282}, "trend_line": 19.141233, "activity_lines": {"activity_5": 17.706533, "activity_10": 18.257164, "activity_20": 18.84615, "activity_30": 19.011235}, "trend_signal": 0, "fair_value": 20.070789, "relative_strength": -5.863322, "rate_of_change": -0.31870961351615956, "market_dynamics": -1.133044, "expectation": {"probability": 43.022, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.290001, "high": 18.589001, "low": 17.290001, "close": 19.032, "volume": 765}, "trend_line": 19.1396, "activity_lines": {"activity_5": 18.083067, "activity_10": 18.316382, "activity_20": 18.833207, "activity_30": 19.004188}, "trend_signal": 0, "fair_value": 20.058423, "relative_strength": 1.149347, "rate_of_change": -0.008531320840189444, "market_dynamics": -0.965462, "expectation": {"probability": 42.2177, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.573999, "high": 18.573999, "low": 18.172001, "close": 18.172001, "volume": 1627}, "trend_line": 19.113233, "activity_lines": {"activity_5": 18.141934, "activity_10": 18.228, "activity_20": 18.741217, "activity_30": 18.941762}, "trend_signal": 0, "fair_value": 20.036229, "relative_strength": -2.513903, "rate_of_change": -0.1377614997178649, "market_dynamics": -0.845715, "expectation": {"probability": 44.8434, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.202999, "high": 19.252001, "low": 18.058001, "close": 19.143999, "volume": 344}, "trend_line": 19.111067, "activity_lines": {"activity_5": 18.510266, "activity_10": 18.348, "activity_20": 18.74404, "activity_30": 18.943747}, "trend_signal": 0, "fair_value": 20.025855, "relative_strength": 0.786133, "rate_of_change": -0.011332462697454453, "market_dynamics": -0.59257, "expectation": {"probability": 35.3484, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.290001, "high": 19.362, "low": 19.26, "close": 19.362, "volume": 0}, "trend_line": 19.110367, "activity_lines": {"activity_5": 18.890667, "activity_10": 18.5172, "activity_20": 18.768536, "activity_30": 18.959937}, "trend_signal": 0, "fair_value": 20.018224, "relative_strength": 2.18844, "rate_of_change": -0.003662799151917413, "market_dynamics": -0.282279, "expectation": {"probability": 36.3269, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.516001, "high": 20.120001, "low": 19.516001, "close": 20.120001, "volume": 330}, "trend_line": 19.136733, "activity_lines": {"activity_5": 19.3904, "activity_10": 18.829164, "activity_20": 18.866098, "activity_30": 19.025074}, "trend_signal": 0, "fair_value": 20.019381, "relative_strength": 5.549499, "rate_of_change": 0.137966999796495, "market_dynamics": -0.031427, "expectation": {"probability": 26.0456, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.190001, "high": 20.190001, "low": 19.948999, "close": 19.948999, "volume": 560}, "trend_line": 19.166133, "activity_lines": {"activity_5": 19.6514, "activity_10": 19.0864, "activity_20": 18.948231, "activity_30": 19.077478}, "trend_signal": 0, "fair_value": 20.01859, "relative_strength": 4.265169, "rate_of_change": 0.1536312389371738, "market_dynamics": 0.289302, "expectation": {"probability": 43.3308, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.974001, "high": 21.129999, "low": 19.974001, "close": 20.795, "volume": 446}, "trend_line": 19.233833, "activity_lines": {"activity_5": 20.133267, "activity_10": 19.472327, "activity_20": 19.111976, "activity_30": 19.182567}, "trend_signal": 0, "fair_value": 20.027217, "relative_strength": 8.217209, "rate_of_change": 0.3532272263789576, "market_dynamics": 0.55924, "expectation": {"probability": 34.5483, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.692499, "high": 20.9575, "low": 20.692499, "close": 20.887501, "volume": 463}, "trend_line": 19.311383, "activity_lines": {"activity_5": 20.4711, "activity_10": 19.823418, "activity_20": 19.280957, "activity_30": 19.289255}, "trend_signal": 0, "fair_value": 20.03667, "relative_strength": 6.810515, "rate_of_change": 0.4031957644635818, "market_dynamics": 0.787651, "expectation": {"probability": 36.7534, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.135, "high": 21.3225, "low": 21.135, "close": 21.3225, "volume": 0}, "trend_line": 19.378267, "activity_lines": {"activity_5": 20.8377, "activity_10": 20.205373, "activity_20": 19.48616, "activity_30": 19.419004}, "trend_signal": 1, "fair_value": 20.050647, "relative_strength": 8.343996, "rate_of_change": 0.34634495105814905, "market_dynamics": 0.89014, "expectation": {"probability": 40.2632, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.1775, "high": 21.1775, "low": 20.860001, "close": 20.85, "volume": 53}, "trend_line": 19.433067, "activity_lines": {"activity_5": 20.9161, "activity_10": 20.429409, "activity_20": 19.638579, "activity_30": 19.513955}, "trend_signal": 1, "fair_value": 20.059242, "relative_strength": 6.345849, "rate_of_change": 0.28279102563712316, "market_dynamics": 0.935393, "expectation": {"probability": 33.9426, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.790001, "high": 20.92, "low": 20.705, "close": 20.85, "volume": 442}, "trend_line": 19.473667, "activity_lines": {"activity_5": 20.945833, "activity_10": 20.590609, "activity_20": 19.782879, "activity_30": 19.60537}, "trend_signal": 1, "fair_value": 20.067654, "relative_strength": 7.116203, "rate_of_change": 0.2089222457782796, "market_dynamics": 0.940157, "expectation": {"probability": 31.8644, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.82, "high": 20.82, "low": 20.1175, "close": 20.247499, "volume": 924}, "trend_line": 19.52715, "activity_lines": {"activity_5": 20.714666, "activity_10": 20.609209, "activity_20": 19.863436, "activity_30": 19.655295}, "trend_signal": 1, "fair_value": 20.069547, "relative_strength": 6.173518, "rate_of_change": 0.27464267515717483, "market_dynamics": 0.893266, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.594999, "high": 20.594999, "low": 20.395, "close": 20.4275, "volume": 391}, "trend_line": 19.563567, "activity_lines": {"activity_5": 20.58, "activity_10": 20.6228, "activity_20": 19.959543, "activity_30": 19.713382}, "trend_signal": 1, "fair_value": 20.073276, "relative_strength": 4.673722, "rate_of_change": 0.18649418886012625, "market_dynamics": 0.829223, "expectation": {"probability": 36.4754, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.459999, "high": 20.684999, "low": 20.1, "close": 20.202499, "volume": 918}, "trend_line": 19.58545, "activity_lines": {"activity_5": 20.400999, "activity_10": 20.572145, "activity_20": 20.030614, "activity_30": 19.754603}, "trend_signal": 1, "fair_value": 20.074608, "relative_strength": 3.800606, "rate_of_change": 0.11185587986077662, "market_dynamics": 0.848216, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.174999, "high": 20.219999, "low": 19.972, "close": 20.219999, "volume": 1764}, "trend_line": 19.582783, "activity_lines": {"activity_5": 20.302499, "activity_10": 20.50939, "activity_20": 20.100645, "activity_30": 19.795542}, "trend_signal": 1, "fair_value": 20.076092, "relative_strength": 4.410555, "rate_of_change": -0.013617251582181758, "market_dynamics": 0.767887, "expectation": {"probability": 37.4312, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.43, "high": 20.43, "low": 19.809, "close": 20.1975, "volume": 1624}, "trend_line": 19.583783, "activity_lines": {"activity_5": 20.238499, "activity_10": 20.440727, "activity_20": 20.161866, "activity_30": 19.835201}, "trend_signal": 1, "fair_value": 20.077318, "relative_strength": 2.325434, "rate_of_change": 0.005106526482988767, "market_dynamics": 0.769621, "expectation": {"probability": 34.657, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.0515, "high": 20.09, "low": 19.972, "close": 20.09, "volume": 325}, "trend_line": 19.5853, "activity_lines": {"activity_5": 20.182166, "activity_10": 20.348, "activity_20": 20.205086, "activity_30": 19.86786}, "trend_signal": 1, "fair_value": 20.077445, "relative_strength": 1.742167, "rate_of_change": 0.007746205112667806, "market_dynamics": 0.552524, "expectation": {"probability": 33.1034, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.927999, "high": 20.217501, "low": 19.618, "close": 20.217501, "volume": 1267}, "trend_line": 19.599417, "activity_lines": {"activity_5": 20.178833, "activity_10": 20.291273, "activity_20": 20.250276, "activity_30": 19.908647}, "trend_signal": 1, "fair_value": 20.078832, "relative_strength": 2.563372, "rate_of_change": 0.07207956988148675, "market_dynamics": 0.367403, "expectation": {"probability": 36.6242, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.2925, "high": 20.625, "low": 20.2925, "close": 20.629999, "volume": 875}, "trend_line": 19.630817, "activity_lines": {"activity_5": 20.327, "activity_10": 20.321727, "activity_20": 20.325312, "activity_30": 19.975136}, "trend_signal": 1, "fair_value": 20.084235, "relative_strength": 4.755121, "rate_of_change": 0.16020884702846735, "market_dynamics": 0.188189, "expectation": {"probability": 39.1437, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.5275, "high": 20.5275, "low": 19.950001, "close": 19.950001, "volume": 1721}, "trend_line": 19.65765, "activity_lines": {"activity_5": 20.22, "activity_10": 20.241136, "activity_20": 20.320024, "activity_30": 19.995729}, "trend_signal": 1, "fair_value": 20.082932, "relative_strength": 0.402433, "rate_of_change": 0.13668814700885798, "market_dynamics": -0.072162, "expectation": {"probability": 43.3174, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.011, "high": 20.165001, "low": 19.778999, "close": 19.964001, "volume": 905}, "trend_line": 19.67265, "activity_lines": {"activity_5": 20.135667, "activity_10": 20.179455, "activity_20": 20.303898, "activity_30": 20.015494}, "trend_signal": 1, "fair_value": 20.081788, "relative_strength": -2.132972, "rate_of_change": 0.07630617088004196, "market_dynamics": -0.182181, "expectation": {"probability": 39.2442, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.952, "high": 20.2575, "low": 19.896, "close": 20.2575, "volume": 3}, "trend_line": 19.684133, "activity_lines": {"activity_5": 20.164734, "activity_10": 20.187246, "activity_20": 20.311286, "activity_30": 20.053226}, "trend_signal": 1, "fair_value": 20.083462, "relative_strength": -0.985542, "rate_of_change": 0.05837037714796103, "market_dynamics": -0.38747, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.025, "high": 20.025, "low": 19.629999, "close": 19.59, "volume": 1309}, "trend_line": 19.681467, "activity_lines": {"activity_5": 19.960134, "activity_10": 20.073491, "activity_20": 20.245171, "activity_30": 20.047153}, "trend_signal": 1, "fair_value": 20.078807, "relative_strength": -3.755341, "rate_of_change": -0.013543903610069272, "market_dynamics": -0.522336, "expectation": {"probability": 51.5232, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.667999, "high": 19.9655, "low": 19.237, "close": 19.237, "volume": 1640}, "trend_line": 19.668233, "activity_lines": {"activity_5": 19.6797, "activity_10": 19.910782, "activity_20": 20.143314, "activity_30": 20.018477}, "trend_signal": 1, "fair_value": 20.070939, "relative_strength": -6.485147, "rate_of_change": -0.06724092264057671, "market_dynamics": -0.638746, "expectation": {"probability": 50.454, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.288, "high": 19.290001, "low": 18.188, "close": 18.246, "volume": 9479}, "trend_line": 19.6491, "activity_lines": {"activity_5": 19.1618, "activity_10": 19.585446, "activity_20": 19.947671, "activity_30": 19.92672}, "trend_signal": 0, "fair_value": 20.054042, "relative_strength": -10.104434, "rate_of_change": -0.09727869300714541, "market_dynamics": -0.667197, "expectation": {"probability": 47.3612, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.284, "high": 18.472, "low": 18.16, "close": 18.323, "volume": 6423}, "trend_line": 19.640967, "activity_lines": {"activity_5": 18.783167, "activity_10": 19.31, "activity_20": 19.768286, "activity_30": 19.841166}, "trend_signal": 0, "fair_value": 20.038161, "relative_strength": -12.291161, "rate_of_change": -0.04139120875765727, "market_dynamics": -0.689062, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.362, "high": 18.427999, "low": 18.049, "close": 18.427999, "volume": 2400}, "trend_line": 19.656767, "activity_lines": {"activity_5": 18.548933, "activity_10": 19.087727, "activity_20": 19.606643, "activity_30": 19.76291}, "trend_signal": 0, "fair_value": 20.023523, "relative_strength": -12.421706, "rate_of_change": 0.08044410440686908, "market_dynamics": -0.790825, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.483999, "high": 18.809999, "low": 18.346001, "close": 18.745001, "volume": 3938}, "trend_line": 19.673767, "activity_lines": {"activity_5": 18.542333, "activity_10": 18.953309, "activity_20": 19.486462, "activity_30": 19.704086}, "trend_signal": 0, "fair_value": 20.012005, "relative_strength": -13.088062, "rate_of_change": 0.08648421177298898, "market_dynamics": -0.824803, "expectation": {"probability": 48.759, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.733, "high": 19.372, "low": 18.733, "close": 19.236, "volume": 7905}, "trend_line": 19.736233, "activity_lines": {"activity_5": 18.755733, "activity_10": 18.934936, "activity_20": 19.423245, "activity_30": 19.675843}, "trend_signal": 0, "fair_value": 20.005076, "relative_strength": -10.578069, "rate_of_change": 0.31750909726641074, "market_dynamics": -0.699922, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.253, "high": 19.253, "low": 18.645, "close": 18.645, "volume": 109}, "trend_line": 19.777933, "activity_lines": {"activity_5": 18.7722, "activity_10": 18.834455, "activity_20": 19.313679, "activity_30": 19.605441}, "trend_signal": 0, "fair_value": 19.99304, "relative_strength": -12.128306, "rate_of_change": 0.21128652058375222, "market_dynamics": -0.746313, "expectation": {"probability": 50.2197, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.690001, "high": 18.875, "low": 18.483999, "close": 18.875, "volume": 3526}, "trend_line": 19.7727, "activity_lines": {"activity_5": 18.838733, "activity_10": 18.799518, "activity_20": 19.236517, "activity_30": 19.547187}, "trend_signal": 0, "fair_value": 19.983232, "relative_strength": -10.416302, "rate_of_change": -0.026458781107209166, "market_dynamics": -0.623524, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.962999, "high": 19.129999, "low": 18.763, "close": 18.763, "volume": 8}, "trend_line": 19.7924, "activity_lines": {"activity_5": 18.831133, "activity_10": 18.764018, "activity_20": 19.158093, "activity_30": 19.482045}, "trend_signal": 0, "fair_value": 19.972622, "relative_strength": -10.445224, "rate_of_change": 0.09963232133193886, "market_dynamics": -0.616988, "expectation": {"probability": 50.3636, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.785999, "high": 19.26, "low": 18.785999, "close": 18.85, "volume": 1790}, "trend_line": 19.7826, "activity_lines": {"activity_5": 18.8302, "activity_10": 18.771509, "activity_20": 19.095024, "activity_30": 19.421245}, "trend_signal": 0, "fair_value": 19.962944, "relative_strength": -8.766145, "rate_of_change": -0.049513954851367344, "market_dynamics": -0.728386, "expectation": {"probability": 49.8213, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.812, "high": 18.847, "low": 18.686001, "close": 18.676001, "volume": 1190}, "trend_line": 19.759733, "activity_lines": {"activity_5": 18.764267, "activity_10": 18.760818, "activity_20": 19.022895, "activity_30": 19.349852}, "trend_signal": 0, "fair_value": 19.951944, "relative_strength": -10.447584, "rate_of_change": -0.11559147938085981, "market_dynamics": -0.64366, "expectation": {"probability": 50.4979, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.034, "high": 19.034, "low": 18.684, "close": 18.849001, "volume": 2066}, "trend_line": 19.717367, "activity_lines": {"activity_5": 18.793334, "activity_10": 18.791782, "activity_20": 18.974512, "activity_30": 19.291095}, "trend_signal": 0, "fair_value": 19.942597, "relative_strength": -8.623845, "rate_of_change": -0.21440573108959132, "market_dynamics": -0.578626, "expectation": {"probability": 49.6566, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.858, "high": 19.035999, "low": 18.858, "close": 18.957001, "volume": 3525}, "trend_line": 19.6843, "activity_lines": {"activity_5": 18.844801, "activity_10": 18.831419, "activity_20": 18.942943, "activity_30": 19.242039}, "trend_signal": 0, "fair_value": 19.934315, "relative_strength": -8.278956, "rate_of_change": -0.16770494762307295, "market_dynamics": -0.380115, "expectation": {"probability": 50.5398, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.013, "high": 20.2575, "low": 18.958, "close": 20.2575, "volume": 4}, "trend_line": 19.666383, "activity_lines": {"activity_5": 19.324301, "activity_10": 19.095982, "activity_20": 19.041138, "activity_30": 19.27902}, "trend_signal": 0, "fair_value": 19.937008, "relative_strength": -2.362975, "rate_of_change": -0.09102177877801408, "market_dynamics": -0.032195, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.237499, "high": 20.6175, "low": 20.215, "close": 20.237499, "volume": 1528}, "trend_line": 19.644717, "activity_lines": {"activity_5": 19.6975, "activity_10": 19.323646, "activity_20": 19.136631, "activity_30": 19.315866}, "trend_signal": 0, "fair_value": 19.939492, "relative_strength": -1.183368, "rate_of_change": -0.11016769072380896, "market_dynamics": 0.348179, "expectation": {"probability": 46.5226, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.4575, "high": 20.459999, "low": 20.295, "close": 20.1675, "volume": 145}, "trend_line": 19.606217, "activity_lines": {"activity_5": 19.954867, "activity_10": 19.511446, "activity_20": 19.225362, "activity_30": 19.349594}, "trend_signal": 0, "fair_value": 19.941361, "relative_strength": -2.943027, "rate_of_change": -0.19598144376423995, "market_dynamics": 0.629134, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.34, "high": 20.98, "low": 20.34, "close": 20.7075, "volume": 1204}, "trend_line": 19.601467, "activity_lines": {"activity_5": 20.2928, "activity_10": 19.780491, "activity_20": 19.367724, "activity_30": 19.420644}, "trend_signal": 0, "fair_value": 19.947589, "relative_strength": 1.073724, "rate_of_change": -0.02422700921856248, "market_dynamics": 0.880484, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.405001, "high": 20.5, "low": 20.16, "close": 20.407499, "volume": 5080}, "trend_line": 19.586717, "activity_lines": {"activity_5": 20.406833, "activity_10": 19.957491, "activity_20": 19.477907, "activity_30": 19.472646}, "trend_signal": 0, "fair_value": 19.951298, "relative_strength": -0.219612, "rate_of_change": -0.07524946984835051, "market_dynamics": 1.022106, "expectation": {"probability": 45.8588, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.184999, "high": 20.602501, "low": 20.184999, "close": 20.49, "volume": 800}, "trend_line": 19.5948, "activity_lines": {"activity_5": 20.451666, "activity_10": 20.121627, "activity_20": 19.593836, "activity_30": 19.530923}, "trend_signal": 0, "fair_value": 19.955608, "relative_strength": -1.414149, "rate_of_change": 0.041267763249957484, "market_dynamics": 1.01667, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.682501, "high": 21.217501, "low": 20.555, "close": 21.217501, "volume": 685}, "trend_line": 19.621133, "activity_lines": {"activity_5": 20.7235, "activity_10": 20.386636, "activity_20": 19.777943, "activity_30": 19.635613}, "trend_signal": 1, "fair_value": 19.965623, "relative_strength": 1.972407, "rate_of_change": 0.13438769469451614, "market_dynamics": 1.051166, "expectation": {"probability": 41.0047, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.135, "high": 21.1875, "low": 20.825001, "close": 20.940001, "volume": 91}, "trend_line": 19.645717, "activity_lines": {"activity_5": 20.8375, "activity_10": 20.558146, "activity_20": 19.927872, "activity_30": 19.720701}, "trend_signal": 1, "fair_value": 19.973295, "relative_strength": 0.181879, "rate_of_change": 0.12529347821046227, "market_dynamics": 1.03894, "expectation": {"probability": 39.4196, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.1, "high": 21.305, "low": 21.1, "close": 21.237499, "volume": 1526}, "trend_line": 19.679633, "activity_lines": {"activity_5": 20.999167, "activity_10": 20.742582, "activity_20": 20.098024, "activity_30": 19.823397}, "trend_signal": 1, "fair_value": 19.983172, "relative_strength": 4.055781, "rate_of_change": 0.17263813786993792, "market_dynamics": 1.01021, "expectation": {"probability": 40.9041, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.445, "high": 21.9625, "low": 21.445, "close": 21.9625, "volume": 0}, "trend_line": 19.738467, "activity_lines": {"activity_5": 21.367167, "activity_10": 21.015409, "activity_20": 20.322979, "activity_30": 19.970679}, "trend_signal": 1, "fair_value": 19.998516, "relative_strength": 6.327574, "rate_of_change": 0.29895882712853916, "market_dynamics": 1.067394, "expectation": {"probability": 42.5509, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.0825, "high": 22.127501, "low": 21.725, "close": 21.752501, "volume": 784}, "trend_line": 19.793884, "activity_lines": {"activity_5": 21.5615, "activity_10": 21.195409, "activity_20": 20.510603, "activity_30": 20.100616}, "trend_signal": 1, "fair_value": 20.012008, "relative_strength": 5.704616, "rate_of_change": 0.2807563525576657, "market_dynamics": 1.106236, "expectation": {"probability": 42.0879, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.93, "high": 22.032499, "low": 21.797501, "close": 21.905001, "volume": 324}, "trend_line": 19.850134, "activity_lines": {"activity_5": 21.722501, "activity_10": 21.375955, "activity_20": 20.696919, "activity_30": 20.236817}, "trend_signal": 1, "fair_value": 20.026458, "relative_strength": 5.128752, "rate_of_change": 0.2841786887303277, "market_dynamics": 1.14893, "expectation": {"probability": 43.0151, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.8475, "high": 21.950001, "low": 21.1675, "close": 21.1675, "volume": 350}, "trend_line": 19.86805, "activity_lines": {"activity_5": 21.591834, "activity_10": 21.392091, "activity_20": 20.79795, "activity_30": 20.321809}, "trend_signal": 1, "fair_value": 20.035102, "relative_strength": 1.956637, "rate_of_change": 0.09025631766515832, "market_dynamics": 1.00251, "expectation": {"probability": 42.8128, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.122499, "high": 21.24, "low": 20.895, "close": 21.002501, "volume": 675}, "trend_line": 19.903134, "activity_lines": {"activity_5": 21.391001, "activity_10": 21.360046, "activity_20": 20.874069, "activity_30": 20.394999}, "trend_signal": 1, "fair_value": 20.042376, "relative_strength": 1.378721, "rate_of_change": 0.17658501966726087, "market_dynamics": 0.827959, "expectation": {"probability": 41.6918, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.9881, "high": 21.5975, "low": 20.9881, "close": 21.415001, "volume": 668}, "trend_line": 19.9515, "activity_lines": {"activity_5": 21.343334, "activity_10": 21.397637, "activity_20": 20.978248, "activity_30": 20.492539}, "trend_signal": 1, "fair_value": 20.052619, "relative_strength": 1.907139, "rate_of_change": 0.24300695558798885, "market_dynamics": 0.64058, "expectation": {"probability": 42.115, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.0725, "high": 21.200001, "low": 21.035, "close": 21.200001, "volume": 0}, "trend_line": 19.982917, "activity_lines": {"activity_5": 21.260501, "activity_10": 21.377819, "activity_20": 21.049855, "activity_30": 20.573087}, "trend_signal": 1, "fair_value": 20.061119, "relative_strength": 2.079175, "rate_of_change": 0.15746685712854241, "market_dynamics": 0.333504, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.110001, "high": 21.110001, "low": 20.547501, "close": 20.547501, "volume": 1216}, "trend_line": 20.014834, "activity_lines": {"activity_5": 20.997001, "activity_10": 21.226455, "activity_20": 21.047715, "activity_30": 20.609512}, "trend_signal": 1, "fair_value": 20.064695, "relative_strength": -0.155952, "rate_of_change": 0.15972142605606565, "market_dynamics": 0.07433, "expectation": {"probability": 39.313, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.6075, "high": 20.6525, "low": 20.192499, "close": 20.385, "volume": 150}, "trend_line": 20.0531, "activity_lines": {"activity_5": 20.769834, "activity_10": 21.057728, "activity_20": 21.022015, "activity_30": 20.633394}, "trend_signal": 1, "fair_value": 20.067033, "relative_strength": 0.297141, "rate_of_change": 0.19118819571523868, "market_dynamics": -0.242298, "expectation": {"probability": 38.836, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.43, "high": 20.58, "low": 19.806, "close": 19.9545, "volume": 2973}, "trend_line": 20.11005, "activity_lines": {"activity_5": 20.451334, "activity_10": 20.820819, "activity_20": 20.947177, "activity_30": 20.627033}, "trend_signal": 1, "fair_value": 20.066217, "relative_strength": -1.656427, "rate_of_change": 0.28399599064484043, "market_dynamics": -0.459579, "expectation": {"probability": 53.1109, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.912001, "high": 20.290001, "low": 19.912001, "close": 20.317499, "volume": 6500}, "trend_line": 20.176534, "activity_lines": {"activity_5": 20.3237, "activity_10": 20.673237, "activity_20": 20.901646, "activity_30": 20.640416}, "trend_signal": 1, "fair_value": 20.068025, "relative_strength": -2.178536, "rate_of_change": 0.33060086871986444, "market_dynamics": -0.511489, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.6325, "high": 20.799999, "low": 20.535, "close": 20.782499, "volume": 455}, "trend_line": 20.255017, "activity_lines": {"activity_5": 20.424233, "activity_10": 20.640109, "activity_20": 20.893922, "activity_30": 20.679511}, "trend_signal": 1, "fair_value": 20.073129, "relative_strength": -0.11835, "rate_of_change": 0.38898157632028635, "market_dynamics": -0.568686, "expectation": {"probability": 40.8641, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.592501, "high": 20.592501, "low": 20.184999, "close": 20.184999, "volume": 527}, "trend_line": 20.303017, "activity_lines": {"activity_5": 20.353433, "activity_10": 20.515982, "activity_20": 20.826793, "activity_30": 20.674994}, "trend_signal": 1, "fair_value": 20.073922, "relative_strength": -3.081824, "rate_of_change": 0.23697832492563112, "market_dynamics": -0.563261, "expectation": {"probability": 57.8171, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.27, "high": 20.325001, "low": 19.872, "close": 19.948999, "volume": 1894}, "trend_line": 20.326783, "activity_lines": {"activity_5": 20.228132, "activity_10": 20.380218, "activity_20": 20.737438, "activity_30": 20.652154}, "trend_signal": 0, "fair_value": 20.073042, "relative_strength": -3.867483, "rate_of_change": 0.11705649460865052, "market_dynamics": -0.638258, "expectation": {"probability": 52.5984, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.881001, "high": 19.881001, "low": 18.799999, "close": 19.054001, "volume": 1256}, "trend_line": 20.340417, "activity_lines": {"activity_5": 19.833566, "activity_10": 20.103882, "activity_20": 20.563886, "activity_30": 20.570039}, "trend_signal": 0, "fair_value": 20.065916, "relative_strength": -5.471251, "rate_of_change": 0.06707406676206315, "market_dynamics": -0.819199, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.923, "high": 19.093, "low": 18.923, "close": 19.093, "volume": 0}, "trend_line": 20.347684, "activity_lines": {"activity_5": 19.512033, "activity_10": 19.870063, "activity_20": 20.401921, "activity_30": 20.48956}, "trend_signal": 0, "fair_value": 20.05916, "relative_strength": -5.734181, "rate_of_change": 0.03572689783106391, "market_dynamics": -0.946899, "expectation": {"probability": 51.5242, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.861, "high": 19.041, "low": 18.861, "close": 19.032, "volume": 15}, "trend_line": 20.35665, "activity_lines": {"activity_5": 19.2518, "activity_10": 19.667372, "activity_20": 20.240407, "activity_30": 20.404678}, "trend_signal": 0, "fair_value": 20.052076, "relative_strength": -6.596021, "rate_of_change": 0.04406398290831214, "market_dynamics": -1.028628, "expectation": {"probability": 51.9618, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.198999, "high": 19.198999, "low": 18.483999, "close": 18.516001, "volume": 80}, "trend_line": 20.345517, "activity_lines": {"activity_5": 18.936267, "activity_10": 19.410282, "activity_20": 20.036693, "activity_30": 20.285926}, "trend_signal": 0, "fair_value": 20.041555, "relative_strength": -9.052639, "rate_of_change": -0.05468974512013223, "market_dynamics": -1.126695, "expectation": {"probability": 51.291, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.368, "high": 19.450001, "low": 18.368, "close": 19.382999, "volume": 750}, "trend_line": 20.369083, "activity_lines": {"activity_5": 19.021, "activity_10": 19.347763, "activity_20": 19.928414, "activity_30": 20.223828}, "trend_signal": 0, "fair_value": 20.037075, "relative_strength": -7.353924, "rate_of_change": 0.11582895632486932, "market_dynamics": -1.099068, "expectation": {"probability": 50.5695, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.292, "high": 19.506001, "low": 19.290001, "close": 19.605, "volume": 1020}, "trend_line": 20.394283, "activity_lines": {"activity_5": 19.217467, "activity_10": 19.343827, "activity_20": 19.848693, "activity_30": 20.174532}, "trend_signal": 0, "fair_value": 20.034155, "relative_strength": -5.990277, "rate_of_change": 0.12371690959284552, "market_dynamics": -0.992084, "expectation": {"probability": 51.2907, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.513, "high": 19.667999, "low": 19.389999, "close": 19.584999, "volume": 2439}, "trend_line": 20.415217, "activity_lines": {"activity_5": 19.370533, "activity_10": 19.342609, "activity_20": 19.77484, "activity_30": 20.12232}, "trend_signal": 0, "fair_value": 20.031141, "relative_strength": -7.658181, "rate_of_change": 0.10264641321294256, "market_dynamics": -0.8014, "expectation": {"probability": 51.8554, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.319, "high": 19.615999, "low": 19.266001, "close": 19.496, "volume": 761}, "trend_line": 20.389833, "activity_lines": {"activity_5": 19.461133, "activity_10": 19.338527, "activity_20": 19.703833, "activity_30": 20.063016}, "trend_signal": 0, "fair_value": 20.027573, "relative_strength": -8.047269, "rate_of_change": -0.12433862446820411, "market_dynamics": -0.635282, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.542, "high": 19.836, "low": 19.528, "close": 19.836, "volume": 373}, "trend_line": 20.37645, "activity_lines": {"activity_5": 19.634133, "activity_10": 19.419654, "activity_20": 19.675952, "activity_30": 20.027285}, "trend_signal": 0, "fair_value": 20.026305, "relative_strength": -6.530131, "rate_of_change": -0.06563565282756868, "market_dynamics": -0.461141, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.766001, "high": 19.889, "low": 19.674, "close": 19.889, "volume": 0}, "trend_line": 20.367167, "activity_lines": {"activity_5": 19.7368, "activity_10": 19.516764, "activity_20": 19.662971, "activity_30": 19.995837}, "trend_signal": 0, "fair_value": 20.025401, "relative_strength": -5.256715, "rate_of_change": -0.04555749406790648, "market_dynamics": -0.269476, "expectation": {"probability": 51.2131, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.884001, "high": 20.1625, "low": 19.884001, "close": 20.1625, "volume": 0}, "trend_line": 20.349, "activity_lines": {"activity_5": 19.8969, "activity_10": 19.664691, "activity_20": 19.682126, "activity_30": 19.982632}, "trend_signal": 0, "fair_value": 20.026297, "relative_strength": -5.334941, "rate_of_change": -0.0891974814170192, "market_dynamics": -0.113596, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.23, "high": 20.23, "low": 19.989, "close": 19.989, "volume": 2057}, "trend_line": 20.33505, "activity_lines": {"activity_5": 19.962, "activity_10": 19.760918, "activity_20": 19.688757, "activity_30": 19.959406}, "trend_signal": 0, "fair_value": 20.026055, "relative_strength": -4.449368, "rate_of_change": -0.06855373728439353, "market_dynamics": 0.168721, "expectation": {"probability": 51.0387, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.0515, "high": 20.0515, "low": 19.666, "close": 19.892, "volume": 0}, "trend_line": 20.315117, "activity_lines": {"activity_5": 19.967833, "activity_10": 19.823218, "activity_20": 19.69294, "activity_30": 19.930823}, "trend_signal": 0, "fair_value": 20.02519, "relative_strength": -4.176651, "rate_of_change": -0.09802287183949979, "market_dynamics": 0.270902, "expectation": {"probability": 50.6323, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.174999, "high": 20.174999, "low": 19.9715, "close": 19.9715, "volume": 0}, "trend_line": 20.273583, "activity_lines": {"activity_5": 19.973767, "activity_10": 19.884336, "activity_20": 19.710924, "activity_30": 19.908654}, "trend_signal": 0, "fair_value": 20.024846, "relative_strength": -3.795346, "rate_of_change": -0.20444873637696587, "market_dynamics": 0.341774, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.922001, "high": 19.922001, "low": 19.708, "close": 19.757, "volume": 112}, "trend_line": 20.23415, "activity_lines": {"activity_5": 19.899167, "activity_10": 19.879991, "activity_20": 19.711221, "activity_30": 19.875326}, "trend_signal": 0, "fair_value": 19.988513, "relative_strength": -4.759003, "rate_of_change": -0.19450434587709012, "market_dynamics": 0.392, "expectation": {"probability": 50.6145, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.882, "high": 19.98, "low": 19.018999, "close": 19.018999, "volume": 0}, "trend_line": 20.1602, "activity_lines": {"activity_5": 19.587366, "activity_10": 19.734663, "activity_20": 19.644224, "activity_30": 19.796929}, "trend_signal": 0, "fair_value": 19.946904, "relative_strength": -1.35179, "rate_of_change": -0.36547124539454323, "market_dynamics": 0.192654, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.65, "high": 18.656, "low": 17.294001, "close": 18.096001, "volume": 2426}, "trend_line": 20.031317, "activity_lines": {"activity_5": 19.044133, "activity_10": 19.432173, "activity_20": 19.493776, "activity_30": 19.663755}, "trend_signal": 0, "fair_value": 19.902327, "relative_strength": -4.966965, "rate_of_change": -0.6392942530331956, "market_dynamics": 0.097478, "expectation": {"probability": 48.9951, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.794001, "high": 19.414, "low": 18.794001, "close": 19.414, "volume": 42}, "trend_line": 19.953367, "activity_lines": {"activity_5": 19.066433, "activity_10": 19.396391, "activity_20": 19.479431, "activity_30": 19.623928}, "trend_signal": 0, "fair_value": 19.86434, "relative_strength": -1.910641, "rate_of_change": -0.38914066409113934, "market_dynamics": 0.044543, "expectation": {"probability": 49.5525, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.316, "high": 19.452999, "low": 19.316, "close": 19.361, "volume": 215}, "trend_line": 19.868567, "activity_lines": {"activity_5": 19.102933, "activity_10": 19.352464, "activity_20": 19.466555, "activity_30": 19.585711}, "trend_signal": 0, "fair_value": 19.831862, "relative_strength": -3.839557, "rate_of_change": -0.4249909301021793, "market_dynamics": -0.104649, "expectation": {"probability": 50.7338, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.472, "high": 19.978001, "low": 19.388, "close": 19.978001, "volume": 1046}, "trend_line": 19.828917, "activity_lines": {"activity_5": 19.3858, "activity_10": 19.429355, "activity_20": 19.516364, "activity_30": 19.592771}, "trend_signal": 0, "fair_value": 19.814093, "relative_strength": -2.928177, "rate_of_change": -0.1995614479896723, "market_dynamics": 0.073213, "expectation": {"probability": 41.8355, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.02, "high": 20.055, "low": 19.778999, "close": 19.778999, "volume": 382}, "trend_line": 19.788133, "activity_lines": {"activity_5": 19.5876, "activity_10": 19.468445, "activity_20": 19.547083, "activity_30": 19.58955}, "trend_signal": 0, "fair_value": 19.800769, "relative_strength": -3.497097, "rate_of_change": -0.2056794125468484, "market_dynamics": 0.180338, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.094999, "high": 20.094999, "low": 19.598, "close": 19.895, "volume": 6078}, "trend_line": 19.737467, "activity_lines": {"activity_5": 19.7774, "activity_10": 19.5356, "activity_20": 19.585398, "activity_30": 19.596445}, "trend_signal": 0, "fair_value": 19.790128, "relative_strength": -4.386789, "rate_of_change": -0.2560423461879888, "market_dynamics": 0.377627, "expectation": {"probability": 41.0767, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.9625, "high": 19.9645, "low": 19.448999, "close": 19.448999, "volume": 0}, "trend_line": 19.6791, "activity_lines": {"activity_5": 19.6986, "activity_10": 19.523373, "activity_20": 19.577417, "activity_30": 19.577834}, "trend_signal": 0, "fair_value": 19.769176, "relative_strength": -6.880302, "rate_of_change": -0.29571677054609136, "market_dynamics": 0.382505, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.739, "high": 19.9835, "low": 19.739, "close": 19.966999, "volume": 36}, "trend_line": 19.65975, "activity_lines": {"activity_5": 19.790133, "activity_10": 19.613381, "activity_20": 19.616783, "activity_30": 19.596408}, "trend_signal": 0, "fair_value": 19.753949, "relative_strength": -4.989403, "rate_of_change": -0.09832766742381162, "market_dynamics": 0.345718, "expectation": {"probability": 40.8884, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.865999, "high": 20.0975, "low": 19.865999, "close": 20.0975, "volume": 205}, "trend_line": 19.650166, "activity_lines": {"activity_5": 19.884766, "activity_10": 19.7272, "activity_20": 19.661669, "activity_30": 19.62465}, "trend_signal": 0, "fair_value": 19.74475, "relative_strength": -5.075993, "rate_of_change": -0.04874934828774659, "market_dynamics": 0.424384, "expectation": {"probability": 41.4221, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.122499, "high": 20.344999, "low": 20.120001, "close": 20.120001, "volume": 0}, "trend_line": 19.655683, "activity_lines": {"activity_5": 19.978933, "activity_10": 19.838918, "activity_20": 19.705295, "activity_30": 19.654962}, "trend_signal": 0, "fair_value": 19.743612, "relative_strength": -5.075231, "rate_of_change": 0.02807609869555863, "market_dynamics": 0.369622, "expectation": {"probability": 42.4293, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.26, "high": 20.26, "low": 19.91, "close": 20.172501, "volume": 851}, "trend_line": 19.65085, "activity_lines": {"activity_5": 20.067867, "activity_10": 19.940164, "activity_20": 19.751469, "activity_30": 19.688305}, "trend_signal": 1, "fair_value": 19.734958, "relative_strength": -4.028825, "rate_of_change": -0.0245883086331898, "market_dynamics": 0.620003, "expectation": {"probability": 37.7902, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.272499, "high": 20.475, "low": 19.844, "close": 20.049999, "volume": 60}, "trend_line": 19.626433, "activity_lines": {"activity_5": 20.097467, "activity_10": 19.981382, "activity_20": 19.783179, "activity_30": 19.714057}, "trend_signal": 1, "fair_value": 19.727715, "relative_strength": -4.851012, "rate_of_change": -0.12425416712254021, "market_dynamics": 0.668133, "expectation": {"probability": 40.3833, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.916, "high": 20.1975, "low": 19.916, "close": 20.0725, "volume": 122}, "trend_line": 19.622683, "activity_lines": {"activity_5": 20.0945, "activity_10": 20.015127, "activity_20": 19.814393, "activity_30": 19.742835}, "trend_signal": 1, "fair_value": 19.719606, "relative_strength": -4.976117, "rate_of_change": -0.019106885087066722, "market_dynamics": 0.711798, "expectation": {"probability": 38.0843, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.084999, "high": 20.084999, "low": 19.804001, "close": 19.804001, "volume": 7591}, "trend_line": 19.61785, "activity_lines": {"activity_5": 19.995, "activity_10": 19.987118, "activity_20": 19.81891, "activity_30": 19.754533}, "trend_signal": 1, "fair_value": 19.712035, "relative_strength": -7.308163, "rate_of_change": -0.024629659460930327, "market_dynamics": 0.841449, "expectation": {"probability": 40.9277, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.9865, "high": 20.014999, "low": 19.927999, "close": 19.974501, "volume": 155}, "trend_line": 19.648533, "activity_lines": {"activity_5": 19.971901, "activity_10": 19.993273, "activity_20": 19.840069, "activity_30": 19.777543}, "trend_signal": 1, "fair_value": 19.701423, "relative_strength": -6.845426, "rate_of_change": 0.15640347948424416, "market_dynamics": 0.850728, "expectation": {"probability": 38.3994, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.2875, "high": 20.5075, "low": 20.275, "close": 20.334999, "volume": 1}, "trend_line": 19.689933, "activity_lines": {"activity_5": 20.078667, "activity_10": 20.061418, "activity_20": 19.896457, "activity_30": 19.821831}, "trend_signal": 1, "fair_value": 19.687353, "relative_strength": -6.342884, "rate_of_change": 0.21070275322844426, "market_dynamics": 0.990237, "expectation": {"probability": 39.5533, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.355, "high": 20.355, "low": 19.575001, "close": 19.575001, "volume": 295}, "trend_line": 19.708033, "activity_lines": {"activity_5": 19.921267, "activity_10": 19.983382, "activity_20": 19.878817, "activity_30": 19.814416}, "trend_signal": 1, "fair_value": 19.671135, "relative_strength": -9.054046, "rate_of_change": 0.09192514773920485, "market_dynamics": 0.756621, "expectation": {"probability": 54.4086, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.764999, "high": 19.851999, "low": 19.603001, "close": 19.663, "volume": 0}, "trend_line": 19.746267, "activity_lines": {"activity_5": 19.824867, "activity_10": 19.919055, "activity_20": 19.871067, "activity_30": 19.811511}, "trend_signal": 1, "fair_value": 19.650545, "relative_strength": -8.668267, "rate_of_change": 0.19400211071292206, "market_dynamics": 0.328899, "expectation": {"probability": 43.7951, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.486, "high": 19.657, "low": 19.465, "close": 19.624001, "volume": 0}, "trend_line": 19.7543, "activity_lines": {"activity_5": 19.742767, "activity_10": 19.853164, "activity_20": 19.861072, "activity_30": 19.803623}, "trend_signal": 0, "fair_value": 19.632381, "relative_strength": -9.045304, "rate_of_change": 0.040681106965691625, "market_dynamics": -0.035757, "expectation": {"probability": 52.4799, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.556, "high": 20.365, "low": 19.556, "close": 20.365, "volume": 0}, "trend_line": 19.779633, "activity_lines": {"activity_5": 19.919667, "activity_10": 19.930609, "activity_20": 19.922281, "activity_30": 19.843023}, "trend_signal": 1, "fair_value": 19.623744, "relative_strength": -7.184406, "rate_of_change": 0.12824043372835195, "market_dynamics": -0.211363, "expectation": {"probability": 42.3696, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.137501, "high": 20.245001, "low": 20.067499, "close": 20.120001, "volume": 0}, "trend_line": 19.797467, "activity_lines": {"activity_5": 19.988867, "activity_10": 19.959055, "activity_20": 19.953748, "activity_30": 19.864982}, "trend_signal": 1, "fair_value": 19.618295, "relative_strength": -6.72644, "rate_of_change": 0.09016345247659838, "market_dynamics": -0.08585, "expectation": {"probability": 46.6085, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.2075, "high": 20.2075, "low": 19.702999, "close": 19.994499, "volume": 0}, "trend_line": 19.814083, "activity_lines": {"activity_5": 20.030567, "activity_10": 19.965637, "activity_20": 19.963624, "activity_30": 19.877694}, "trend_signal": 1, "fair_value": 19.60999, "relative_strength": -7.196031, "rate_of_change": 0.08392992901566183, "market_dynamics": 0.004971, "expectation": {"probability": 41.4172, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.792, "high": 20.120001, "low": 19.792, "close": 20.120001, "volume": 1000}, "trend_line": 19.82355, "activity_lines": {"activity_5": 20.086134, "activity_10": 19.996046, "activity_20": 19.982688, "activity_30": 19.89743}, "trend_signal": 1, "fair_value": 19.611471, "relative_strength": -6.996451, "rate_of_change": 0.04777914779099684, "market_dynamics": 0.167059, "expectation": {"probability": 38.7516, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.184999, "high": 20.26, "low": 19.99, "close": 19.99, "volume": 3295}, "trend_line": 19.826917, "activity_lines": {"activity_5": 20.0679, "activity_10": 20.001955, "activity_20": 19.985757, "activity_30": 19.908169}, "trend_signal": 1, "fair_value": 19.619574, "relative_strength": -6.564052, "rate_of_change": 0.016984848828795984, "market_dynamics": 0.087388, "expectation": {"probability": 41.8536, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.9935, "high": 20.1, "low": 19.788, "close": 19.82, "volume": 0}, "trend_line": 19.8155, "activity_lines": {"activity_5": 19.9686, "activity_10": 19.973573, "activity_20": 19.972579, "activity_30": 19.907723}, "trend_signal": 1, "fair_value": 19.631965, "relative_strength": -7.657238, "rate_of_change": -0.057583334817014484, "market_dynamics": -0.128387, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.849001, "high": 20.219999, "low": 19.849001, "close": 20.219999, "volume": 2}, "trend_line": 19.8232, "activity_lines": {"activity_5": 20.038966, "activity_10": 20.020727, "activity_20": 19.9973, "activity_30": 19.933819}, "trend_signal": 1, "fair_value": 19.650651, "relative_strength": -7.515562, "rate_of_change": 0.03885846938002987, "market_dynamics": -0.057486, "expectation": {"probability": 40.4648, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.205, "high": 20.205, "low": 19.886999, "close": 19.886999, "volume": 2}, "trend_line": 19.823033, "activity_lines": {"activity_5": 19.991666, "activity_10": 20.009427, "activity_20": 19.98876, "activity_30": 19.937936}, "trend_signal": 1, "fair_value": 19.670926, "relative_strength": -8.089202, "rate_of_change": -0.0008424472335502768, "market_dynamics": -0.16927, "expectation": {"probability": 45.5152, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.860001, "high": 20.58, "low": 19.756001, "close": 20.4925, "volume": 13241}, "trend_line": 19.8404, "activity_lines": {"activity_5": 20.153366, "activity_10": 20.102545, "activity_20": 20.0358, "activity_30": 19.981127}, "trend_signal": 1, "fair_value": 19.695769, "relative_strength": -4.254691, "rate_of_change": 0.0876102057641741, "market_dynamics": 0.064586, "expectation": {"probability": 38.5492, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.7225, "high": 20.8225, "low": 20.7125, "close": 20.7125, "volume": 0}, "trend_line": 19.87225, "activity_lines": {"activity_5": 20.363566, "activity_10": 20.220582, "activity_20": 20.10129, "activity_30": 20.037391}, "trend_signal": 1, "fair_value": 19.71292, "relative_strength": -5.811722, "rate_of_change": 0.1605310376807028, "market_dynamics": 0.469849, "expectation": {"probability": 39.3132, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.895, "high": 20.895, "low": 20.18, "close": 20.18, "volume": 0}, "trend_line": 19.91095, "activity_lines": {"activity_5": 20.3481, "activity_10": 20.222009, "activity_20": 20.113138, "activity_30": 20.057246}, "trend_signal": 1, "fair_value": 19.727587, "relative_strength": -8.574038, "rate_of_change": 0.19474392683263658, "market_dynamics": 0.542552, "expectation": {"probability": 42.5405, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.0725, "high": 20.375, "low": 20.0725, "close": 20.24, "volume": 568}, "trend_line": 19.982417, "activity_lines": {"activity_5": 20.328633, "activity_10": 20.237709, "activity_20": 20.130414, "activity_30": 20.078475}, "trend_signal": 1, "fair_value": 19.731478, "relative_strength": -7.633474, "rate_of_change": 0.3589331498497156, "market_dynamics": 0.868356, "expectation": {"probability": 39.6916, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.360001, "high": 20.540001, "low": 20.052, "close": 20.052, "volume": 2187}, "trend_line": 20.003683, "activity_lines": {"activity_5": 20.245167, "activity_10": 20.217045, "activity_20": 20.129464, "activity_30": 20.082965}, "trend_signal": 1, "fair_value": 19.73601, "relative_strength": -8.323385, "rate_of_change": 0.10642356227475945, "market_dynamics": 0.702601, "expectation": {"probability": 42.8946, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.067499, "high": 20.067499, "low": 19.844, "close": 19.889999, "volume": 232}, "trend_line": 20.021317, "activity_lines": {"activity_5": 20.0967, "activity_10": 20.165882, "activity_20": 20.113076, "activity_30": 20.07563}, "trend_signal": 1, "fair_value": 19.737228, "relative_strength": -7.255364, "rate_of_change": 0.08815376648390719, "market_dynamics": 0.342688, "expectation": {"probability": 49.6736, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.950001, "high": 20.3575, "low": 19.950001, "close": 20.3575, "volume": 45}, "trend_line": 20.033967, "activity_lines": {"activity_5": 20.144233, "activity_10": 20.2039, "activity_20": 20.142081, "activity_30": 20.097319}, "trend_signal": 1, "fair_value": 19.741821, "relative_strength": -6.510379, "rate_of_change": 0.0631826567652903, "market_dynamics": 0.253421, "expectation": {"probability": 39.313, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.1175, "high": 20.192499, "low": 20.0245, "close": 20.192499, "volume": 0}, "trend_line": 20.04775, "activity_lines": {"activity_5": 20.160433, "activity_10": 20.205236, "activity_20": 20.152735, "activity_30": 20.107547}, "trend_signal": 1, "fair_value": 19.747093, "relative_strength": -6.481478, "rate_of_change": 0.06879815665065286, "market_dynamics": -0.001924, "expectation": {"probability": 46.0912, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.07, "high": 20.297501, "low": 20.07, "close": 20.297501, "volume": 3576}, "trend_line": 20.061167, "activity_lines": {"activity_5": 20.2108, "activity_10": 20.218891, "activity_20": 20.172352, "activity_30": 20.12366}, "trend_signal": 1, "fair_value": 19.757096, "relative_strength": -5.576066, "rate_of_change": 0.0669252160466908, "market_dynamics": -0.00076, "expectation": {"probability": 41.2591, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.23, "high": 20.245001, "low": 20.1525, "close": 20.1525, "volume": 0}, "trend_line": 20.084617, "activity_lines": {"activity_5": 20.209, "activity_10": 20.204773, "activity_20": 20.178338, "activity_30": 20.129553}, "trend_signal": 1, "fair_value": 19.766817, "relative_strength": -8.349782, "rate_of_change": 0.11689250181706984, "market_dynamics": 0.020751, "expectation": {"probability": 42.5772, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.1675, "high": 20.1675, "low": 20.0825, "close": 20.1325, "volume": 0}, "trend_line": 20.090133, "activity_lines": {"activity_5": 20.193833, "activity_10": 20.182191, "activity_20": 20.179669, "activity_30": 20.132642}, "trend_signal": 1, "fair_value": 19.77509, "relative_strength": -7.95154, "rate_of_change": 0.02746380476162466, "market_dynamics": -0.073116, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.32, "high": 20.450001, "low": 20.2875, "close": 20.2875, "volume": 0}, "trend_line": 20.096467, "activity_lines": {"activity_5": 20.214167, "activity_10": 20.194336, "activity_20": 20.193526, "activity_30": 20.145375}, "trend_signal": 1, "fair_value": 19.783471, "relative_strength": -7.771779, "rate_of_change": 0.03152791472310786, "market_dynamics": -0.029781, "expectation": {"probability": 40.95, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.305, "high": 20.49, "low": 20.305, "close": 20.4375, "volume": 0}, "trend_line": 20.10705, "activity_lines": {"activity_5": 20.289167, "activity_10": 20.241482, "activity_20": 20.218509, "activity_30": 20.167377}, "trend_signal": 1, "fair_value": 19.785202, "relative_strength": -8.501988, "rate_of_change": 0.05266099757733761, "market_dynamics": -0.104707, "expectation": {"probability": 41.7078, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.459999, "high": 20.995001, "low": 20.3575, "close": 20.995001, "volume": 0}, "trend_line": 20.134467, "activity_lines": {"activity_5": 20.533667, "activity_10": 20.385309, "activity_20": 20.296243, "activity_30": 20.224665}, "trend_signal": 1, "fair_value": 19.792074, "relative_strength": -6.837738, "rate_of_change": 0.13635515901139053, "market_dynamics": 0.236407, "expectation": {"probability": 40.6737, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.895, "high": 20.895, "low": 20.397499, "close": 20.397499, "volume": 0}, "trend_line": 20.14605, "activity_lines": {"activity_5": 20.5325, "activity_10": 20.406773, "activity_20": 20.312905, "activity_30": 20.241634}, "trend_signal": 1, "fair_value": 19.790519, "relative_strength": -8.433182, "rate_of_change": 0.057528217657801035, "market_dynamics": 0.30934, "expectation": {"probability": 42.9371, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.6425, "high": 20.695, "low": 20.612499, "close": 20.612499, "volume": 0}, "trend_line": 20.16405, "activity_lines": {"activity_5": 20.586666, "activity_10": 20.461045, "activity_20": 20.348124, "activity_30": 20.271728}, "trend_signal": 1, "fair_value": 19.78741, "relative_strength": -7.998266, "rate_of_change": 0.08934753959213187, "market_dynamics": 0.391179, "expectation": {"probability": 40.4444, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.6875, "high": 20.887501, "low": 20.5625, "close": 20.7125, "volume": 0}, "trend_line": 20.194333, "activity_lines": {"activity_5": 20.642166, "activity_10": 20.520363, "activity_20": 20.390521, "activity_30": 20.307112}, "trend_signal": 1, "fair_value": 19.78967, "relative_strength": -8.661109, "rate_of_change": 0.15018312293413638, "market_dynamics": 0.629394, "expectation": {"probability": 41.5029, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.93, "high": 21.445, "low": 20.93, "close": 21.637501, "volume": 968}, "trend_line": 20.249767, "activity_lines": {"activity_5": 20.977667, "activity_10": 20.741409, "activity_20": 20.517574, "activity_30": 20.400219}, "trend_signal": 1, "fair_value": 19.799837, "relative_strength": -5.114598, "rate_of_change": 0.2745027528267371, "market_dynamics": 0.701202, "expectation": {"probability": 42.3803, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.637501, "high": 21.715, "low": 21.422501, "close": 21.565001, "volume": 233}, "trend_line": 20.290767, "activity_lines": {"activity_5": 21.209, "activity_10": 20.923, "activity_20": 20.629067, "activity_30": 20.485073}, "trend_signal": 1, "fair_value": 19.813676, "relative_strength": -7.332993, "rate_of_change": 0.2024714654741478, "market_dynamics": 1.021134, "expectation": {"probability": 45.4916, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.6625, "high": 21.8925, "low": 21.639999, "close": 21.8925, "volume": 0}, "trend_line": 20.368017, "activity_lines": {"activity_5": 21.5115, "activity_10": 21.141091, "activity_20": 20.765345, "activity_30": 20.588411}, "trend_signal": 1, "fair_value": 19.829327, "relative_strength": -7.62433, "rate_of_change": 0.38071503162004366, "market_dynamics": 1.221885, "expectation": {"probability": 42.6022, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.74, "high": 21.74, "low": 21.120001, "close": 21.120001, "volume": 2}, "trend_line": 20.416583, "activity_lines": {"activity_5": 21.456834, "activity_10": 21.187091, "activity_20": 20.818503, "activity_30": 20.636926}, "trend_signal": 1, "fair_value": 19.844372, "relative_strength": -5.252249, "rate_of_change": 0.23844245613110499, "market_dynamics": 1.13337, "expectation": {"probability": 45.7155, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.844999, "high": 21.125, "low": 20.745001, "close": 20.745001, "volume": 234}, "trend_line": 20.45395, "activity_lines": {"activity_5": 21.243334, "activity_10": 21.146955, "activity_20": 20.832957, "activity_30": 20.658114}, "trend_signal": 1, "fair_value": 19.856724, "relative_strength": -6.485972, "rate_of_change": 0.18302279083625164, "market_dynamics": 0.85731, "expectation": {"probability": 45.1965, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.945, "high": 21.202499, "low": 20.264999, "close": 20.264999, "volume": 0}, "trend_line": 20.450617, "activity_lines": {"activity_5": 20.867667, "activity_10": 21.011228, "activity_20": 20.801543, "activity_30": 20.645924}, "trend_signal": 1, "fair_value": 19.868936, "relative_strength": -5.266933, "rate_of_change": -0.01629514103631724, "market_dynamics": 0.438292, "expectation": {"probability": 49.4532, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.227501, "high": 20.227501, "low": 19.834, "close": 19.834, "volume": 2000}, "trend_line": 20.441083, "activity_lines": {"activity_5": 20.439833, "activity_10": 20.800273, "activity_20": 20.728676, "activity_30": 20.606142}, "trend_signal": 0, "fair_value": 19.872808, "relative_strength": -7.497789, "rate_of_change": -0.0466196203273581, "market_dynamics": 0.014593, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.959999, "high": 20.432501, "low": 19.959999, "close": 20.432501, "volume": 4024}, "trend_line": 20.455683, "activity_lines": {"activity_5": 20.3269, "activity_10": 20.719246, "activity_20": 20.714743, "activity_30": 20.605588}, "trend_signal": 0, "fair_value": 19.881471, "relative_strength": -8.658665, "rate_of_change": 0.07142478703306229, "market_dynamics": -0.19594, "expectation": {"probability": 51.8696, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.620001, "high": 21.59, "low": 20.620001, "close": 21.502501, "volume": 980}, "trend_line": 20.501767, "activity_lines": {"activity_5": 20.667967, "activity_10": 20.832128, "activity_20": 20.800903, "activity_30": 20.673125}, "trend_signal": 1, "fair_value": 19.89775, "relative_strength": -5.156906, "rate_of_change": 0.22528702659305222, "market_dynamics": -0.197574, "expectation": {"probability": 44.1943, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.48, "high": 22.4, "low": 21.48, "close": 22.4, "volume": 2184}, "trend_line": 20.5821, "activity_lines": {"activity_5": 21.2827, "activity_10": 21.09201, "activity_20": 20.96486, "activity_30": 20.795592}, "trend_signal": 1, "fair_value": 19.918205, "relative_strength": -1.601961, "rate_of_change": 0.3918345184588213, "market_dynamics": 0.152916, "expectation": {"probability": 41.5625, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.389999, "high": 22.389999, "low": 21.985001, "close": 21.985001, "volume": 0}, "trend_line": 20.654267, "activity_lines": {"activity_5": 21.648767, "activity_10": 21.245755, "activity_20": 21.079567, "activity_30": 20.886101}, "trend_signal": 1, "fair_value": 19.934885, "relative_strength": -0.577028, "rate_of_change": 0.35062991628648343, "market_dynamics": 0.376235, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.895, "high": 22.014999, "low": 21.655001, "close": 22.014999, "volume": 0}, "trend_line": 20.7141, "activity_lines": {"activity_5": 21.910167, "activity_10": 21.398637, "activity_20": 21.188595, "activity_30": 20.973891}, "trend_signal": 1, "fair_value": 19.952103, "relative_strength": -0.115223, "rate_of_change": 0.289688324451299, "market_dynamics": 0.552603, "expectation": {"probability": 41.9553, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.682501, "high": 22.385, "low": 21.682501, "close": 22.3475, "volume": 0}, "trend_line": 20.796117, "activity_lines": {"activity_5": 22.137, "activity_10": 21.603791, "activity_20": 21.321112, "activity_30": 21.079271}, "trend_signal": 1, "fair_value": 19.973131, "relative_strength": 2.808574, "rate_of_change": 0.3959476878068584, "market_dynamics": 0.66535, "expectation": {"probability": 42.8115, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.3825, "high": 22.3825, "low": 21.48, "close": 21.48, "volume": 0}, "trend_line": 20.829033, "activity_lines": {"activity_5": 21.947, "activity_10": 21.642946, "activity_20": 21.360557, "activity_30": 21.123393}, "trend_signal": 1, "fair_value": 19.990542, "relative_strength": -0.651424, "rate_of_change": 0.15827954805216843, "market_dynamics": 0.430858, "expectation": {"probability": 45.7792, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.594999, "high": 22.092501, "low": 21.594999, "close": 22.075001, "volume": 5975}, "trend_line": 20.87445, "activity_lines": {"activity_5": 21.956834, "activity_10": 21.783737, "activity_20": 21.450253, "activity_30": 21.203778}, "trend_signal": 1, "fair_value": 20.013067, "relative_strength": -0.432185, "rate_of_change": 0.21804660830870298, "market_dynamics": 0.522819, "expectation": {"probability": 42.8934, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.370001, "high": 22.370001, "low": 22.2575, "close": 22.2575, "volume": 2984}, "trend_line": 20.9437, "activity_lines": {"activity_5": 22.049167, "activity_10": 21.933528, "activity_20": 21.548817, "activity_30": 21.293007}, "trend_signal": 1, "fair_value": 20.031923, "relative_strength": 1.067205, "rate_of_change": 0.3317452675399843, "market_dynamics": 0.577174, "expectation": {"probability": 43.4112, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/31198926-7023-453b-96a3-4583ee03e7b5/", "share_image": "https://sharemaestro.com/terminal/31198926-7023-453b-96a3-4583ee03e7b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}