{"ticker": {"uuid": "311a4450-a0ef-409c-9596-2e691e4c422d", "symbol": "7719", "name": "Carbon-Based Technology Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7719 rose 33.74%, moving from 40.60 to 54.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -20.53 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is negative at 38.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "54.30"}, {"label": "12-Week Change", "value": "33.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 38.86%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.53"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 45.799999, "high": 54.900002, "low": 44.0, "close": 54.299999, "volume": 2164733}, "trend_line": 43.365, "activity_lines": {"activity_5": 49.150001, "activity_10": 49.328182, "activity_20": 46.382381, "activity_30": 44.674731}, "trend_signal": 1, "fair_value": 37.236755, "relative_strength": -20.534683, "rate_of_change": 0.5720698896221293, "market_dynamics": 0.531919, "expectation": {"probability": 38.8566, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-12-29", "ohlcv": {"open": 37.700001, "high": 38.0, "low": 37.5, "close": 37.700001, "volume": 113000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.700001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.0, "high": 45.150002, "low": 37.099998, "close": 43.849998, "volume": 1422604}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.349998, "high": 43.5, "low": 39.200001, "close": 39.450001, "volume": 604412}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.450001, "high": 41.0, "low": 38.099998, "close": 38.25, "volume": 471996}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.75, "high": 38.75, "low": 34.700001, "close": 36.5, "volume": 876635}, "trend_line": null, "activity_lines": {"activity_5": 38.616667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.150002, "high": 37.0, "low": 35.599998, "close": 35.950001, "volume": 212070}, "trend_line": null, "activity_lines": {"activity_5": 37.55, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.616667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.0, "high": 36.599998, "low": 35.650002, "close": 36.0, "volume": 60392}, "trend_line": null, "activity_lines": {"activity_5": 36.616667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.242857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.849998, "high": 36.799999, "low": 35.849998, "close": 36.200001, "volume": 70102}, "trend_line": null, "activity_lines": {"activity_5": 36.273334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.9875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.049999, "high": 39.450001, "low": 36.0, "close": 38.150002, "volume": 235048}, "trend_line": null, "activity_lines": {"activity_5": 36.796668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.005556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.950001, "high": 38.150002, "low": 36.049999, "close": 36.049999, "volume": 200307}, "trend_line": null, "activity_lines": {"activity_5": 36.626667, "activity_10": 37.098182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.81, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.650002, "high": 37.0, "low": 34.349998, "close": 35.150002, "volume": 166845}, "trend_line": null, "activity_lines": {"activity_5": 36.186668, "activity_10": 36.614546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.568182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.75, "high": 36.150002, "low": 34.5, "close": 35.5, "volume": 183642}, "trend_line": null, "activity_lines": {"activity_5": 35.916667, "activity_10": 36.24091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.395834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.5, "high": 36.099998, "low": 34.5, "close": 36.099998, "volume": 147596}, "trend_line": null, "activity_lines": {"activity_5": 35.88, "activity_10": 36.128182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.296154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.099998, "high": 39.150002, "low": 36.099998, "close": 36.450001, "volume": 353687}, "trend_line": null, "activity_lines": {"activity_5": 35.966667, "activity_10": 36.14, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.235715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.75, "high": 39.349998, "low": 35.75, "close": 38.599998, "volume": 469204}, "trend_line": null, "activity_lines": {"activity_5": 36.883333, "activity_10": 36.575454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.326667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.299999, "high": 43.0, "low": 38.0, "close": 38.650002, "volume": 1372949}, "trend_line": null, "activity_lines": {"activity_5": 37.646667, "activity_10": 36.981818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.409375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.0, "high": 44.950001, "low": 39.75, "close": 41.849998, "volume": 1587825}, "trend_line": null, "activity_lines": {"activity_5": 39.243333, "activity_10": 37.920909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.670588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.733, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.950001, "high": 41.950001, "low": 39.150002, "close": 40.200001, "volume": 349971}, "trend_line": null, "activity_lines": {"activity_5": 39.866667, "activity_10": 38.453636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.811111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.349998, "high": 43.950001, "low": 39.849998, "close": 43.150002, "volume": 996433}, "trend_line": null, "activity_lines": {"activity_5": 41.200001, "activity_10": 39.45, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.092106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2342, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.0, "high": 43.150002, "low": 40.75, "close": 42.0, "volume": 744353}, "trend_line": null, "activity_lines": {"activity_5": 41.703334, "activity_10": 40.146364, "activity_20": 38.690238, "activity_30": null}, "trend_signal": 0, "fair_value": 38.2875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1209, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.049999, "high": 42.200001, "low": 38.299999, "close": 38.75, "volume": 605371}, "trend_line": null, "activity_lines": {"activity_5": 40.896667, "activity_10": 40.143637, "activity_20": 38.734286, "activity_30": null}, "trend_signal": 0, "fair_value": 38.309524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9252, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.200001, "high": 41.150002, "low": 38.900002, "close": 39.049999, "volume": 323518}, "trend_line": null, "activity_lines": {"activity_5": 40.183333, "activity_10": 40.13, "activity_20": 38.801905, "activity_30": null}, "trend_signal": 0, "fair_value": 38.343182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.25, "high": 41.5, "low": 39.150002, "close": 39.200001, "volume": 289874}, "trend_line": null, "activity_lines": {"activity_5": 39.706667, "activity_10": 40.079091, "activity_20": 38.906667, "activity_30": null}, "trend_signal": 0, "fair_value": 38.380435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.700001, "high": 40.5, "low": 38.900002, "close": 39.849998, "volume": 237390}, "trend_line": null, "activity_lines": {"activity_5": 39.513333, "activity_10": 40.09, "activity_20": 39.074524, "activity_30": null}, "trend_signal": 0, "fair_value": 38.441667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2466, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.150002, "high": 40.349998, "low": 39.349998, "close": 40.049999, "volume": 207577}, "trend_line": null, "activity_lines": {"activity_5": 39.606666, "activity_10": 40.075454, "activity_20": 39.253809, "activity_30": null}, "trend_signal": 0, "fair_value": 38.506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3008, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.200001, "high": 40.900002, "low": 39.700001, "close": 40.349998, "volume": 308106}, "trend_line": null, "activity_lines": {"activity_5": 39.929999, "activity_10": 40.08909, "activity_20": 39.444762, "activity_30": null}, "trend_signal": 0, "fair_value": 38.576923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.049999, "high": 41.599998, "low": 38.900002, "close": 41.599998, "volume": 433110}, "trend_line": null, "activity_lines": {"activity_5": 40.563332, "activity_10": 40.29909, "activity_20": 39.733809, "activity_30": null}, "trend_signal": 0, "fair_value": 38.688889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8449, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.049999, "high": 42.549999, "low": 40.0, "close": 40.5, "volume": 520740}, "trend_line": null, "activity_lines": {"activity_5": 40.659999, "activity_10": 40.313635, "activity_20": 39.891428, "activity_30": null}, "trend_signal": 0, "fair_value": 38.753571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.893, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.456329, "high": 39.949532, "low": 38.815163, "close": 39.209724, "volume": 323106}, "trend_line": null, "activity_lines": {"activity_5": 40.239907, "activity_10": 40.088131, "activity_20": 39.905688, "activity_30": null}, "trend_signal": 0, "fair_value": 38.769301, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.100206, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.308369, "high": 40.150002, "low": 39.099998, "close": 39.349998, "volume": 344122}, "trend_line": 38.788657, "activity_lines": {"activity_5": 39.909259, "activity_10": 39.959772, "activity_20": 39.92826, "activity_30": 39.313832}, "trend_signal": 1, "fair_value": 38.788657, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.046539, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.75, "high": 40.150002, "low": 37.900002, "close": 38.650002, "volume": 142400}, "trend_line": 38.820324, "activity_lines": {"activity_5": 39.391945, "activity_10": 39.752323, "activity_20": 39.868452, "activity_30": 39.304886}, "trend_signal": 1, "fair_value": 38.784185, "relative_strength": null, "rate_of_change": 0.08163984641179708, "market_dynamics": -0.470247, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.599998, "high": 38.650002, "low": 36.0, "close": 36.849998, "volume": 267783}, "trend_line": 38.586991, "activity_lines": {"activity_5": 38.387963, "activity_10": 39.219419, "activity_20": 39.620549, "activity_30": 39.177769}, "trend_signal": 0, "fair_value": 38.723741, "relative_strength": null, "rate_of_change": -0.6010588680300603, "market_dynamics": -0.831388, "expectation": {"probability": 59.2727, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.700001, "high": 36.700001, "low": 33.25, "close": 34.5, "volume": 457250}, "trend_line": 38.421991, "activity_lines": {"activity_5": 36.917315, "activity_10": 38.299242, "activity_20": 39.142407, "activity_30": 38.914092}, "trend_signal": 0, "fair_value": 38.595749, "relative_strength": null, "rate_of_change": -0.4276052517284884, "market_dynamics": -1.053088, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.849998, "high": 35.099998, "low": 33.849998, "close": 34.0, "volume": 74806}, "trend_line": 38.280324, "activity_lines": {"activity_5": 35.68, "activity_10": 37.373611, "activity_20": 38.624266, "activity_30": 38.628802}, "trend_signal": 0, "fair_value": 38.46058, "relative_strength": null, "rate_of_change": -0.36871332357554876, "market_dynamics": -1.330347, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.799999, "high": 35.150002, "low": 33.849998, "close": 33.900002, "volume": 130868}, "trend_line": 38.193657, "activity_lines": {"activity_5": 34.756667, "activity_10": 36.536162, "activity_20": 38.108267, "activity_30": 38.346201}, "trend_signal": 0, "fair_value": 38.330278, "relative_strength": null, "rate_of_change": -0.22640090507070548, "market_dynamics": -1.450207, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.849998, "high": 39.799999, "low": 32.549999, "close": 38.5, "volume": 584204}, "trend_line": 38.278657, "activity_lines": {"activity_5": 35.73, "activity_10": 36.646894, "activity_20": 38.052745, "activity_30": 38.365965}, "trend_signal": 0, "fair_value": 38.334992, "relative_strength": null, "rate_of_change": 0.2225500427989937, "market_dynamics": -1.149236, "expectation": {"probability": 56.6239, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.299999, "high": 39.099998, "low": 35.650002, "close": 35.849998, "volume": 170225}, "trend_line": 38.273657, "activity_lines": {"activity_5": 35.83, "activity_10": 36.309444, "activity_20": 37.745555, "activity_30": 38.209277}, "trend_signal": 0, "fair_value": 38.26783, "relative_strength": null, "rate_of_change": -0.013062109258437562, "market_dynamics": -1.046906, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.400002, "high": 37.400002, "low": 35.0, "close": 36.700001, "volume": 153374}, "trend_line": 38.290324, "activity_lines": {"activity_5": 36.28, "activity_10": 36.231086, "activity_20": 37.54789, "activity_30": 38.107751}, "trend_signal": 0, "fair_value": 38.226572, "relative_strength": null, "rate_of_change": 0.04354692314872919, "market_dynamics": -0.816948, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.599998, "high": 35.75, "low": 34.450001, "close": 35.599998, "volume": 27951}, "trend_line": 38.205324, "activity_lines": {"activity_5": 36.216666, "activity_10": 36.021818, "activity_20": 37.262129, "activity_30": 37.934181}, "trend_signal": 0, "fair_value": 38.159224, "relative_strength": null, "rate_of_change": -0.22198819733152653, "market_dynamics": -0.667117, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.599998, "high": 37.450001, "low": 35.400002, "close": 36.0, "volume": 265013}, "trend_line": 38.203657, "activity_lines": {"activity_5": 36.179999, "activity_10": 35.950909, "activity_20": 37.050416, "activity_30": 37.791902}, "trend_signal": 0, "fair_value": 38.105243, "relative_strength": null, "rate_of_change": -0.004363266229590521, "market_dynamics": -0.815524, "expectation": {"probability": 49.0818, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.049999, "high": 36.299999, "low": 34.599998, "close": 35.650002, "volume": 44691}, "trend_line": 38.220324, "activity_lines": {"activity_5": 35.886667, "activity_10": 35.877273, "activity_20": 36.833942, "activity_30": 37.62715}, "trend_signal": 0, "fair_value": 38.045359, "relative_strength": null, "rate_of_change": 0.043626713536869546, "market_dynamics": -0.80882, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.0, "high": 36.150002, "low": 33.349998, "close": 34.150002, "volume": 159776}, "trend_line": 38.175324, "activity_lines": {"activity_5": 35.283334, "activity_10": 35.585455, "activity_20": 36.489372, "activity_30": 37.364549}, "trend_signal": 0, "fair_value": 37.952612, "relative_strength": null, "rate_of_change": -0.11773840535730311, "market_dynamics": -0.861318, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.900002, "high": 34.650002, "low": 30.0, "close": 30.0, "volume": 357985}, "trend_line": 37.971991, "activity_lines": {"activity_5": 33.410001, "activity_10": 34.588182, "activity_20": 35.772897, "activity_30": 36.837109}, "trend_signal": 0, "fair_value": 37.767668, "relative_strength": null, "rate_of_change": -0.5326294021761299, "market_dynamics": -0.935044, "expectation": {"probability": 43.7607, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.0, "high": 31.450001, "low": 28.9, "close": 29.0, "volume": 215277}, "trend_line": 37.723657, "activity_lines": {"activity_5": 31.650001, "activity_10": 33.490909, "activity_20": 35.004994, "activity_30": 36.258271}, "trend_signal": 0, "fair_value": 37.568403, "relative_strength": null, "rate_of_change": -0.6539925704712186, "market_dynamics": -1.146626, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.0, "high": 29.0, "low": 22.0, "close": 23.0, "volume": 849167}, "trend_line": 37.203657, "activity_lines": {"activity_5": 28.33, "activity_10": 31.393637, "activity_20": 33.717328, "activity_30": 35.308357}, "trend_signal": 0, "fair_value": 37.244661, "relative_strength": null, "rate_of_change": -1.378445361222543, "market_dynamics": -1.226413, "expectation": {"probability": 39.5672, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.1, "high": 22.5, "low": 19.1, "close": 20.200001, "volume": 763822}, "trend_line": 36.588657, "activity_lines": {"activity_5": 24.943334, "activity_10": 28.985455, "activity_20": 32.244187, "activity_30": 34.211347}, "trend_signal": 0, "fair_value": 36.874124, "relative_strength": null, "rate_of_change": -1.6530632996643368, "market_dynamics": -1.284349, "expectation": {"probability": 37.7581, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.0, "high": 24.700001, "low": 19.85, "close": 24.65, "volume": 491020}, "trend_line": 36.015324, "activity_lines": {"activity_5": 24.07, "activity_10": 27.719091, "activity_20": 31.290807, "activity_30": 33.441111}, "trend_signal": 0, "fair_value": 36.614037, "relative_strength": null, "rate_of_change": -1.5669692385812304, "market_dynamics": -1.217602, "expectation": {"probability": 40.7125, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.25, "high": 30.200001, "low": 25.049999, "close": 27.0, "volume": 554468}, "trend_line": 35.575324, "activity_lines": {"activity_5": 24.613334, "activity_10": 27.083637, "activity_20": 30.641951, "activity_30": 32.859477}, "trend_signal": 0, "fair_value": 36.413744, "relative_strength": null, "rate_of_change": -1.2217021843257545, "market_dynamics": -1.000241, "expectation": {"probability": 42.6108, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.700001, "high": 29.65, "low": 25.700001, "close": 27.0, "volume": 267901}, "trend_line": 35.036991, "activity_lines": {"activity_5": 25.356667, "activity_10": 26.624546, "activity_20": 30.057381, "activity_30": 32.306231}, "trend_signal": 0, "fair_value": 36.221627, "relative_strength": null, "rate_of_change": -1.5132202309668394, "market_dynamics": -0.890183, "expectation": {"probability": 41.3509, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.450001, "high": 27.1, "low": 25.65, "close": 25.85, "volume": 89347}, "trend_line": 34.498657, "activity_lines": {"activity_5": 25.85, "activity_10": 26.112727, "activity_20": 29.421429, "activity_30": 31.713522}, "trend_signal": 0, "fair_value": 36.014194, "relative_strength": null, "rate_of_change": -1.5364732662116989, "market_dynamics": -0.928656, "expectation": {"probability": 39.5202, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.25, "high": 26.450001, "low": 24.299999, "close": 25.799999, "volume": 182896}, "trend_line": 34.066991, "activity_lines": {"activity_5": 26.136666, "activity_10": 25.776364, "activity_20": 28.845, "activity_30": 31.152318}, "trend_signal": 0, "fair_value": 35.813916, "relative_strength": null, "rate_of_change": -1.2512545053565414, "market_dynamics": -0.923262, "expectation": {"probability": 38.2641, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.25, "high": 26.049999, "low": 25.200001, "close": 25.5, "volume": 88090}, "trend_line": 33.615324, "activity_lines": {"activity_5": 25.95, "activity_10": 25.564545, "activity_20": 28.301191, "activity_30": 30.599609}, "trend_signal": 0, "fair_value": 35.615572, "relative_strength": -33.455293, "rate_of_change": -1.3258200584841804, "market_dynamics": -1.038446, "expectation": {"probability": 28.0289, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.950001, "high": 29.200001, "low": 25.25, "close": 28.1, "volume": 675438}, "trend_line": 33.245324, "activity_lines": {"activity_5": 26.573333, "activity_10": 25.982727, "activity_20": 28.059048, "activity_30": 30.243781}, "trend_signal": 0, "fair_value": 35.473768, "relative_strength": -28.357263, "rate_of_change": -1.1006884836213524, "market_dynamics": -0.764256, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.200001, "high": 33.599998, "low": 28.200001, "close": 30.35, "volume": 2205135}, "trend_line": 32.928657, "activity_lines": {"activity_5": 27.873333, "activity_10": 26.844545, "activity_20": 28.061667, "activity_30": 30.056986}, "trend_signal": 0, "fair_value": 35.378884, "relative_strength": -20.308373, "rate_of_change": -0.9525159087034176, "market_dynamics": -0.180934, "expectation": {"probability": 38.294, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.15, "high": 31.700001, "low": 23.75, "close": 24.450001, "volume": 1817098}, "trend_line": 32.408657, "activity_lines": {"activity_5": 26.983334, "activity_10": 26.609091, "activity_20": 27.519762, "activity_30": 29.509976}, "trend_signal": 0, "fair_value": 35.180177, "relative_strength": -35.197085, "rate_of_change": -1.5791716011983215, "market_dynamics": 0.151896, "expectation": {"probability": 35.6089, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.5, "high": 26.9, "low": 23.75, "close": 25.85, "volume": 763091}, "trend_line": 31.925324, "activity_lines": {"activity_5": 26.653334, "activity_10": 26.601818, "activity_20": 27.156191, "activity_30": 29.086837}, "trend_signal": 0, "fair_value": 35.013567, "relative_strength": -31.043225, "rate_of_change": -1.4913700373329208, "market_dynamics": 0.490373, "expectation": {"probability": 43.8559, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.4, "high": 27.049999, "low": 24.4, "close": 26.0, "volume": 494130}, "trend_line": 31.405324, "activity_lines": {"activity_5": 26.37, "activity_10": 26.519091, "activity_20": 26.867143, "activity_30": 28.704558}, "trend_signal": 0, "fair_value": 34.855434, "relative_strength": -30.999117, "rate_of_change": -1.6288010107587305, "market_dynamics": 0.512766, "expectation": {"probability": 46.7871, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.200001, "high": 27.35, "low": 25.6, "close": 26.9, "volume": 225515}, "trend_line": 30.951991, "activity_lines": {"activity_5": 26.353333, "activity_10": 26.575455, "activity_20": 26.710714, "activity_30": 28.413892}, "trend_signal": 0, "fair_value": 34.718271, "relative_strength": -27.734243, "rate_of_change": -1.4434909189282703, "market_dynamics": 0.373253, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.9, "high": 26.9, "low": 24.5, "close": 25.049999, "volume": 270725}, "trend_line": 30.48, "activity_lines": {"activity_5": 25.8, "activity_10": 26.297273, "activity_20": 26.424762, "activity_30": 28.033118}, "trend_signal": 0, "fair_value": 34.554402, "relative_strength": -30.998144, "rate_of_change": -1.5249132115604425, "market_dynamics": 0.371442, "expectation": {"probability": 42.7245, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.200001, "high": 27.299999, "low": 24.75, "close": 25.6, "volume": 643516}, "trend_line": 30.021667, "activity_lines": {"activity_5": 25.783333, "activity_10": 26.154545, "activity_20": 26.241429, "activity_30": 27.71828}, "trend_signal": 0, "fair_value": 34.405162, "relative_strength": -30.46048, "rate_of_change": -1.5037171916010486, "market_dynamics": 0.421256, "expectation": {"probability": 49.9154, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.0, "high": 25.950001, "low": 23.65, "close": 24.200001, "volume": 391833}, "trend_line": 29.54, "activity_lines": {"activity_5": 25.223333, "activity_10": 25.761818, "activity_20": 25.974286, "activity_30": 27.342688}, "trend_signal": 0, "fair_value": 34.237864, "relative_strength": -31.509245, "rate_of_change": -1.6043979170110763, "market_dynamics": 0.345177, "expectation": {"probability": 43.67, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.0, "high": 24.450001, "low": 21.9, "close": 22.5, "volume": 459803}, "trend_line": 29.061667, "activity_lines": {"activity_5": 24.206667, "activity_10": 25.089091, "activity_20": 25.599762, "activity_30": 26.888495}, "trend_signal": 0, "fair_value": 34.048544, "relative_strength": -34.226166, "rate_of_change": -1.6192721733243036, "market_dynamics": 0.139009, "expectation": {"probability": 42.1125, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.200001, "high": 23.049999, "low": 20.950001, "close": 21.15, "volume": 268761}, "trend_line": 28.616667, "activity_lines": {"activity_5": 22.973333, "activity_10": 24.225455, "activity_20": 25.152143, "activity_30": 26.378065}, "trend_signal": 0, "fair_value": 33.843805, "relative_strength": -35.798263, "rate_of_change": -1.5312266842779538, "market_dynamics": -0.130093, "expectation": {"probability": 37.1359, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.6, "high": 23.15, "low": 20.950001, "close": 21.4, "volume": 349699}, "trend_line": 28.196667, "activity_lines": {"activity_5": 22.206667, "activity_10": 23.533636, "activity_20": 24.770476, "activity_30": 25.912473}, "trend_signal": 0, "fair_value": 33.649371, "relative_strength": -35.044671, "rate_of_change": -1.4676761622868175, "market_dynamics": -0.421582, "expectation": {"probability": 41.9476, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.0, "high": 22.0, "low": 19.700001, "close": 20.200001, "volume": 839427}, "trend_line": 27.74, "activity_lines": {"activity_5": 21.283334, "activity_10": 22.786364, "activity_20": 24.310714, "activity_30": 25.396559}, "trend_signal": 0, "fair_value": 33.442457, "relative_strength": -36.264546, "rate_of_change": -1.6195779451521806, "market_dynamics": -0.620311, "expectation": {"probability": 38.252, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.6, "high": 20.6, "low": 19.549999, "close": 20.200001, "volume": 327209}, "trend_line": 27.13, "activity_lines": {"activity_5": 20.720001, "activity_10": 22.116364, "activity_20": 23.864286, "activity_30": 24.910108}, "trend_signal": 0, "fair_value": 33.241814, "relative_strength": -34.62647, "rate_of_change": -2.198990627253062, "market_dynamics": -0.751323, "expectation": {"probability": 37.2385, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.700001, "high": 21.0, "low": 15.7, "close": 19.6, "volume": 934026}, "trend_line": 26.588334, "activity_lines": {"activity_5": 20.223334, "activity_10": 21.44, "activity_20": 23.360714, "activity_30": 24.424301}, "trend_signal": 0, "fair_value": 33.038205, "relative_strength": -29.990958, "rate_of_change": -1.9965573166236614, "market_dynamics": -0.813606, "expectation": {"probability": 35.9275, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.6, "high": 20.657207, "low": 19.0, "close": 19.515102, "volume": 361769}, "trend_line": 26.015504, "activity_lines": {"activity_5": 19.891701, "activity_10": 20.864564, "activity_20": 22.873105, "activity_30": 23.967964}, "trend_signal": 0, "fair_value": 32.839336, "relative_strength": -28.996646, "rate_of_change": -2.1544411169199233, "market_dynamics": -0.97729, "expectation": {"probability": 34.9585, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.011669, "high": 20.011669, "low": 18.25, "close": 18.4, "volume": 208000}, "trend_line": 25.44217, "activity_lines": {"activity_5": 19.297361, "activity_10": 20.220653, "activity_20": 22.314938, "activity_30": 23.476641}, "trend_signal": 0, "fair_value": 32.63007, "relative_strength": -33.56563, "rate_of_change": -2.203816616429953, "market_dynamics": -1.131586, "expectation": {"probability": 33.8693, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.25, "high": 20.1, "low": 18.25, "close": 19.049999, "volume": 181231}, "trend_line": 24.87717, "activity_lines": {"activity_5": 19.119687, "activity_10": 19.815833, "activity_20": 21.859628, "activity_30": 23.064243}, "trend_signal": 0, "fair_value": 32.436069, "relative_strength": -33.249822, "rate_of_change": -2.2207225248475315, "market_dynamics": -1.195079, "expectation": {"probability": 37.6299, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.15, "high": 19.549999, "low": 18.700001, "close": 19.0, "volume": 167871}, "trend_line": 24.32217, "activity_lines": {"activity_5": 19.002013, "activity_10": 19.521013, "activity_20": 21.431937, "activity_30": 22.685071}, "trend_signal": 0, "fair_value": 32.246829, "relative_strength": -32.685851, "rate_of_change": -2.2309611583632694, "market_dynamics": -1.228716, "expectation": {"probability": 34.8155, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.5, "high": 19.5, "low": 17.85, "close": 18.299999, "volume": 328534}, "trend_line": 23.793837, "activity_lines": {"activity_5": 18.731006, "activity_10": 19.193465, "activity_20": 20.96996, "activity_30": 22.296543}, "trend_signal": 0, "fair_value": 32.053123, "relative_strength": -36.851026, "rate_of_change": -2.1722280536646195, "market_dynamics": -1.203227, "expectation": {"probability": 33.9797, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.4, "high": 18.65, "low": 17.75, "close": 18.0, "volume": 271242}, "trend_line": 23.393837, "activity_lines": {"activity_5": 18.446666, "activity_10": 18.887736, "activity_20": 20.513698, "activity_30": 21.922747}, "trend_signal": 0, "fair_value": 31.860614, "relative_strength": -36.423308, "rate_of_change": -1.681107591011902, "market_dynamics": -1.178324, "expectation": {"probability": 33.0341, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.5, "high": 18.6, "low": 17.700001, "close": 18.0, "volume": 92950}, "trend_line": 23.02717, "activity_lines": {"activity_5": 18.263333, "activity_10": 18.63928, "activity_20": 20.105531, "activity_30": 21.574758}, "trend_signal": 0, "fair_value": 31.673308, "relative_strength": -34.584256, "rate_of_change": -1.5673657980945992, "market_dynamics": -1.217851, "expectation": {"probability": 31.5054, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.6, "high": 18.6, "low": 17.799999, "close": 17.950001, "volume": 189209}, "trend_line": 22.858837, "activity_lines": {"activity_5": 18.09, "activity_10": 18.443551, "activity_20": 19.751411, "activity_30": 21.247199}, "trend_signal": 0, "fair_value": 31.490331, "relative_strength": -34.713629, "rate_of_change": -0.731019052710344, "market_dynamics": -1.209565, "expectation": {"probability": 31.2925, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.25, "high": 18.6, "low": 17.9, "close": 18.299999, "volume": 176859}, "trend_line": 22.795503, "activity_lines": {"activity_5": 18.106667, "activity_10": 18.352367, "activity_20": 19.461577, "activity_30": 20.95308}, "trend_signal": 0, "fair_value": 31.316774, "relative_strength": -33.685167, "rate_of_change": -0.27706571423559784, "market_dynamics": -1.00906, "expectation": {"probability": 34.5503, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.450001, "high": 26.299999, "low": 18.450001, "close": 23.25, "volume": 1585976}, "trend_line": 22.748837, "activity_lines": {"activity_5": 19.82, "activity_10": 19.195729, "activity_20": 19.679124, "activity_30": 20.982402}, "trend_signal": 0, "fair_value": 31.212011, "relative_strength": -14.6922, "rate_of_change": -0.20471581609757994, "market_dynamics": -0.327031, "expectation": {"probability": 36.7483, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.85, "high": 24.549999, "low": 22.75, "close": 24.299999, "volume": 725962}, "trend_line": 22.658837, "activity_lines": {"activity_5": 21.553333, "activity_10": 20.163636, "activity_20": 20.009767, "activity_30": 21.082477}, "trend_signal": 0, "fair_value": 31.123395, "relative_strength": -12.04781, "rate_of_change": -0.3956246202828013, "market_dynamics": 0.354494, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.4, "high": 26.6, "low": 24.4, "close": 26.299999, "volume": 819259}, "trend_line": 22.635503, "activity_lines": {"activity_5": 23.533333, "activity_10": 21.408181, "activity_20": 20.543266, "activity_30": 21.317391}, "trend_signal": 0, "fair_value": 31.06234, "relative_strength": -3.703176, "rate_of_change": -0.10297968955775803, "market_dynamics": 0.976974, "expectation": {"probability": 47.9624, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.049999, "high": 27.299999, "low": 24.549999, "close": 25.1, "volume": 563423}, "trend_line": 22.610503, "activity_lines": {"activity_5": 24.559999, "activity_10": 22.290909, "activity_20": 20.956527, "activity_30": 21.476391}, "trend_signal": 0, "fair_value": 30.98781, "relative_strength": -8.019523, "rate_of_change": -0.11044596623277414, "market_dynamics": 1.393018, "expectation": {"probability": 41.6274, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.1, "high": 25.35, "low": 24.4, "close": 24.549999, "volume": 190383}, "trend_line": 22.568837, "activity_lines": {"activity_5": 24.926666, "activity_10": 22.963636, "activity_20": 21.319789, "activity_30": 21.60152}, "trend_signal": 0, "fair_value": 30.908331, "relative_strength": -11.631769, "rate_of_change": -0.18427719188734043, "market_dynamics": 1.257171, "expectation": {"probability": 40.389, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.549999, "high": 25.549999, "low": 23.049999, "close": 25.25, "volume": 548185}, "trend_line": 22.560503, "activity_lines": {"activity_5": 25.11, "activity_10": 23.662727, "activity_20": 21.74805, "activity_30": 21.774498}, "trend_signal": 0, "fair_value": 30.839327, "relative_strength": -8.087105, "rate_of_change": -0.03692702464020563, "market_dynamics": 1.208353, "expectation": {"probability": 46.4187, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.35, "high": 25.5, "low": 23.35, "close": 24.65, "volume": 848291}, "trend_line": 22.445503, "activity_lines": {"activity_5": 24.96, "activity_10": 24.126363, "activity_20": 22.106074, "activity_30": 21.909304}, "trend_signal": 0, "fair_value": 30.764757, "relative_strength": -9.509881, "rate_of_change": -0.5097404078269088, "market_dynamics": 1.167138, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.4, "high": 32.25, "low": 24.0, "close": 30.299999, "volume": 4700281}, "trend_line": 22.443837, "activity_lines": {"activity_5": 26.67, "activity_10": 25.496363, "activity_20": 22.985525, "activity_30": 22.416046}, "trend_signal": 0, "fair_value": 30.759224, "relative_strength": 9.312361, "rate_of_change": -0.007422422210810635, "market_dynamics": 1.219861, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.25, "high": 31.0, "low": 26.15, "close": 26.15, "volume": 2753788}, "trend_line": 22.500503, "activity_lines": {"activity_5": 26.73, "activity_10": 25.888181, "activity_20": 23.427358, "activity_30": 22.655153}, "trend_signal": 1, "fair_value": 30.704998, "relative_strength": -6.040144, "rate_of_change": 0.25247911041235904, "market_dynamics": 1.299802, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.799999, "high": 29.1, "low": 25.799999, "close": 27.5, "volume": 1936442}, "trend_line": 22.555503, "activity_lines": {"activity_5": 27.17, "activity_10": 26.376363, "activity_20": 23.969429, "activity_30": 22.977701}, "trend_signal": 1, "fair_value": 30.66773, "relative_strength": 1.803889, "rate_of_change": 0.24443897987526442, "market_dynamics": 1.311556, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.299999, "high": 53.900002, "low": 28.200001, "close": 49.799999, "volume": 13238851}, "trend_line": 23.348837, "activity_lines": {"activity_5": 34.846666, "activity_10": 30.751818, "activity_20": 26.600548, "activity_30": 24.735411}, "trend_signal": 1, "fair_value": 30.887642, "relative_strength": 79.20036, "rate_of_change": 3.5172525303470197, "market_dynamics": 1.372622, "expectation": {"probability": 27.0492, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.477905, "high": 55.602962, "low": 35.333359, "close": 54.273808, "volume": 26071405}, "trend_line": 24.261297, "activity_lines": {"activity_5": 42.377936, "activity_10": 35.457965, "activity_20": 29.513934, "activity_30": 26.73057}, "trend_signal": 1, "fair_value": 31.153394, "relative_strength": 91.64955, "rate_of_change": 3.90794625017083, "market_dynamics": 1.37481, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.0, "high": 94.900002, "low": 57.0, "close": 69.0, "volume": 12982073}, "trend_line": 25.726297, "activity_lines": {"activity_5": 52.843015, "activity_10": 42.296623, "activity_20": 33.664297, "activity_30": 29.616938}, "trend_signal": 1, "fair_value": 31.578636, "relative_strength": 130.30731, "rate_of_change": 6.038424079306229, "market_dynamics": 1.424508, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.0, "high": 77.800003, "low": 56.0, "close": 74.800003, "volume": 5354145}, "trend_line": 27.366297, "activity_lines": {"activity_5": 62.661429, "activity_10": 49.413463, "activity_20": 38.126088, "activity_30": 32.782984}, "trend_signal": 1, "fair_value": 32.058874, "relative_strength": 143.721298, "rate_of_change": 6.374800073248011, "market_dynamics": 1.428675, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.300003, "high": 77.699997, "low": 54.799999, "close": 57.799999, "volume": 6453100}, "trend_line": 28.486297, "activity_lines": {"activity_5": 63.569841, "activity_10": 52.535758, "activity_20": 40.703356, "activity_30": 34.746448}, "trend_signal": 1, "fair_value": 32.341743, "relative_strength": 86.365219, "rate_of_change": 4.092625319384647, "market_dynamics": 1.272856, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.0, "high": 65.300003, "low": 50.0, "close": 64.099998, "volume": 4449469}, "trend_line": 29.872964, "activity_lines": {"activity_5": 64.558254, "activity_10": 56.198961, "activity_20": 43.695861, "activity_30": 37.044106}, "trend_signal": 1, "fair_value": 32.686942, "relative_strength": 95.029291, "rate_of_change": 4.86783873663888, "market_dynamics": 1.101027, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.0, "high": 65.0, "low": 58.299999, "close": 59.799999, "volume": 2144816}, "trend_line": 31.161297, "activity_lines": {"activity_5": 63.159999, "activity_10": 58.373982, "activity_20": 46.060748, "activity_30": 38.974883}, "trend_signal": 1, "fair_value": 32.97848, "relative_strength": 76.704192, "rate_of_change": 4.312705629076517, "market_dynamics": 0.884455, "expectation": {"probability": 72.8938, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.0, "high": 64.699997, "low": 56.0, "close": 57.200001, "volume": 3052237}, "trend_line": 32.35463, "activity_lines": {"activity_5": 60.526666, "activity_10": 59.437186, "activity_20": 47.978968, "activity_30": 40.654799}, "trend_signal": 1, "fair_value": 33.236156, "relative_strength": 67.449771, "rate_of_change": 3.8295357218282637, "market_dynamics": 0.708745, "expectation": {"probability": 66.5552, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.599998, "high": 58.599998, "low": 52.599998, "close": 55.299999, "volume": 1622796}, "trend_line": 33.52463, "activity_lines": {"activity_5": 58.046666, "activity_10": 59.665844, "activity_20": 49.529569, "activity_30": 42.135146}, "trend_signal": 1, "fair_value": 33.468407, "relative_strength": 58.75154, "rate_of_change": 3.6161748720353213, "market_dynamics": 0.568525, "expectation": {"probability": 60.303, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.700001, "high": 59.5, "low": 52.400002, "close": 53.5, "volume": 1891013}, "trend_line": 34.63463, "activity_lines": {"activity_5": 56.266666, "activity_10": 59.037229, "activity_20": 50.730884, "activity_30": 43.423879}, "trend_signal": 1, "fair_value": 33.677069, "relative_strength": 48.298804, "rate_of_change": 3.310998510647244, "market_dynamics": 0.390667, "expectation": {"probability": 55.1247, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.5, "high": 58.700001, "low": 52.900002, "close": 54.200001, "volume": 2275175}, "trend_line": 35.787963, "activity_lines": {"activity_5": 55.006667, "activity_10": 58.06316, "activity_20": 51.831247, "activity_30": 44.686161}, "trend_signal": 1, "fair_value": 33.888646, "relative_strength": 51.237627, "rate_of_change": 3.3299994831762207, "market_dynamics": 0.228021, "expectation": {"probability": 43.8725, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.299999, "high": 63.200001, "low": 52.400002, "close": 62.5, "volume": 3093837}, "trend_line": 37.220793, "activity_lines": {"activity_5": 57.173334, "activity_10": 58.518182, "activity_20": 53.574705, "activity_30": 46.409518}, "trend_signal": 1, "fair_value": 34.180598, "relative_strength": 72.372739, "rate_of_change": 4.003664584094945, "market_dynamics": 0.116157, "expectation": {"probability": 47.235, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.0, "high": 66.599998, "low": 55.900002, "close": 56.700001, "volume": 2995610}, "trend_line": 38.49746, "activity_lines": {"activity_5": 57.226667, "activity_10": 57.769091, "activity_20": 54.583878, "activity_30": 47.666242}, "trend_signal": 1, "fair_value": 34.408067, "relative_strength": 59.609769, "rate_of_change": 3.429983342912646, "market_dynamics": -0.012372, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.700001, "high": 67.0, "low": 54.799999, "close": 58.299999, "volume": 3797247}, "trend_line": 39.805793, "activity_lines": {"activity_5": 57.846667, "activity_10": 57.534545, "activity_20": 55.600669, "activity_30": 48.943825}, "trend_signal": 1, "fair_value": 34.646986, "relative_strength": 54.969737, "rate_of_change": 3.3984917446501792, "market_dynamics": -0.105371, "expectation": {"probability": 47.5452, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.700001, "high": 57.700001, "low": 47.150002, "close": 52.400002, "volume": 6295576}, "trend_line": 40.919127, "activity_lines": {"activity_5": 56.300001, "activity_10": 56.527273, "activity_20": 55.89746, "activity_30": 49.756354}, "trend_signal": 1, "fair_value": 34.822759, "relative_strength": 36.252699, "rate_of_change": 2.796914509403196, "market_dynamics": -0.252443, "expectation": {"probability": 51.0152, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.0, "high": 52.299999, "low": 47.0, "close": 50.5, "volume": 3602217}, "trend_line": 41.99246, "activity_lines": {"activity_5": 54.193334, "activity_10": 55.272728, "activity_20": 55.88068, "activity_30": 50.374475}, "trend_signal": 1, "fair_value": 34.976457, "relative_strength": 29.079573, "rate_of_change": 2.623059382474113, "market_dynamics": -0.483483, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.0, "high": 53.5, "low": 49.650002, "close": 50.099998, "volume": 1456892}, "trend_line": 43.06246, "activity_lines": {"activity_5": 52.2, "activity_10": 54.192727, "activity_20": 55.705567, "activity_30": 50.897542}, "trend_signal": 1, "fair_value": 35.123288, "relative_strength": 29.144858, "rate_of_change": 2.548076488017135, "market_dynamics": -0.71064, "expectation": {"probability": 44.5676, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.200001, "high": 52.599998, "low": 49.549999, "close": 50.099998, "volume": 1037320}, "trend_line": 44.13246, "activity_lines": {"activity_5": 51.033332, "activity_10": 53.28909, "activity_20": 55.409263, "activity_30": 51.351577}, "trend_signal": 1, "fair_value": 35.267294, "relative_strength": 24.197005, "rate_of_change": 2.4847628305489287, "market_dynamics": -0.934571, "expectation": {"probability": 41.3203, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.099998, "high": 51.200001, "low": 48.049999, "close": 48.549999, "volume": 1413734}, "trend_line": 45.15246, "activity_lines": {"activity_5": 49.789999, "activity_10": 52.232727, "activity_20": 54.871054, "activity_30": 51.636579}, "trend_signal": 1, "fair_value": 35.393796, "relative_strength": 16.391359, "rate_of_change": 2.3112239834353128, "market_dynamics": -1.066734, "expectation": {"probability": 39.1813, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.5, "high": 50.200001, "low": 39.75, "close": 46.900002, "volume": 6163614}, "trend_line": 46.105793, "activity_lines": {"activity_5": 48.646666, "activity_10": 50.999091, "activity_20": 54.069036, "activity_30": 51.749324}, "trend_signal": 1, "fair_value": 35.502346, "relative_strength": 8.620918, "rate_of_change": 2.1113644749366935, "market_dynamics": -1.026483, "expectation": {"probability": 37.2913, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.849998, "high": 49.25, "low": 45.849998, "close": 46.349998, "volume": 1800734}, "trend_line": 46.875793, "activity_lines": {"activity_5": 47.686666, "activity_10": 49.785454, "activity_20": 53.122256, "activity_30": 51.765079}, "trend_signal": 1, "fair_value": 35.603725, "relative_strength": 2.94626, "rate_of_change": 1.6700721317167304, "market_dynamics": -1.046835, "expectation": {"probability": 31.9848, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.400002, "high": 51.299999, "low": 45.549999, "close": 47.700001, "volume": 2678404}, "trend_line": 47.655793, "activity_lines": {"activity_5": 47.453333, "activity_10": 48.96, "activity_20": 52.320476, "activity_30": 51.818254}, "trend_signal": 0, "fair_value": 35.715728, "relative_strength": 3.590157, "rate_of_change": 1.663971850033558, "market_dynamics": -0.999252, "expectation": {"probability": 39.2567, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.900002, "high": 48.849998, "low": 41.799999, "close": 44.0, "volume": 1717388}, "trend_line": 48.245793, "activity_lines": {"activity_5": 46.146667, "activity_10": 47.730909, "activity_20": 51.197619, "activity_30": 51.582396}, "trend_signal": 0, "fair_value": 35.791731, "relative_strength": -5.088195, "rate_of_change": 1.2380446591246448, "market_dynamics": -1.043351, "expectation": {"probability": 37.0489, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.849998, "high": 43.849998, "low": 39.950001, "close": 41.5, "volume": 1127677}, "trend_line": 48.79246, "activity_lines": {"activity_5": 44.413333, "activity_10": 46.278182, "activity_20": 49.955714, "activity_30": 51.147184}, "trend_signal": 0, "fair_value": 35.843624, "relative_strength": -9.881706, "rate_of_change": 1.133087396863804, "market_dynamics": -1.25798, "expectation": {"probability": 36.6086, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.400002, "high": 43.200001, "low": 39.900002, "close": 42.5, "volume": 847819}, "trend_line": 49.390793, "activity_lines": {"activity_5": 43.483333, "activity_10": 45.312727, "activity_20": 48.967619, "activity_30": 50.741218}, "trend_signal": 0, "fair_value": 35.903591, "relative_strength": -12.927188, "rate_of_change": 1.2262816836863806, "market_dynamics": -1.323646, "expectation": {"probability": 37.1815, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.599998, "high": 46.299999, "low": 40.900002, "close": 42.299999, "volume": 1643000}, "trend_line": 49.959127, "activity_lines": {"activity_5": 42.78, "activity_10": 44.490909, "activity_20": 48.033333, "activity_30": 50.283748}, "trend_signal": 0, "fair_value": 35.960702, "relative_strength": -17.888933, "rate_of_change": 1.1506881454606328, "market_dynamics": -1.520432, "expectation": {"probability": 37.2356, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.299999, "high": 45.099998, "low": 40.0, "close": 42.0, "volume": 1334398}, "trend_line": 50.53746, "activity_lines": {"activity_5": 42.246666, "activity_10": 43.763636, "activity_20": 47.174286, "activity_30": 49.770256}, "trend_signal": 0, "fair_value": 36.014147, "relative_strength": -14.294251, "rate_of_change": 1.1576123017521915, "market_dynamics": -1.646057, "expectation": {"probability": 36.5185, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.150002, "high": 42.150002, "low": 38.349998, "close": 38.5, "volume": 1476703}, "trend_line": 50.810793, "activity_lines": {"activity_5": 40.926666, "activity_10": 42.547273, "activity_20": 46.066666, "activity_30": 48.993645}, "trend_signal": 0, "fair_value": 36.035953, "relative_strength": -21.130082, "rate_of_change": 0.5408522707710158, "market_dynamics": -1.709468, "expectation": {"probability": 35.6988, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.700001, "high": 38.849998, "low": 34.400002, "close": 35.599998, "volume": 2485584}, "trend_line": 51.125793, "activity_lines": {"activity_5": 39.006666, "activity_10": 41.014545, "activity_20": 44.771904, "activity_30": 48.012304}, "trend_signal": 0, "fair_value": 36.032162, "relative_strength": -27.477082, "rate_of_change": 0.6199470258218659, "market_dynamics": -1.744617, "expectation": {"probability": 36.0751, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.0, "high": 42.150002, "low": 35.849998, "close": 37.549999, "volume": 3153766}, "trend_line": 51.460793, "activity_lines": {"activity_5": 38.129999, "activity_10": 40.071818, "activity_20": 43.756666, "activity_30": 47.136446}, "trend_signal": 0, "fair_value": 36.045247, "relative_strength": -22.681448, "rate_of_change": 0.655246560185386, "market_dynamics": -1.628991, "expectation": {"probability": 35.4421, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.900002, "high": 40.0, "low": 36.849998, "close": 38.849998, "volume": 841942}, "trend_line": 51.095793, "activity_lines": {"activity_5": 38.016665, "activity_10": 39.535454, "activity_20": 42.94119, "activity_30": 46.322846}, "trend_signal": 0, "fair_value": 36.069219, "relative_strength": -18.951871, "rate_of_change": -0.7092778379843505, "market_dynamics": -1.539075, "expectation": {"probability": 36.4473, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.849998, "high": 39.0, "low": 36.650002, "close": 37.549999, "volume": 879203}, "trend_line": 50.538333, "activity_lines": {"activity_5": 37.699999, "activity_10": 38.89909, "activity_20": 42.074999, "activity_30": 45.448924}, "trend_signal": 0, "fair_value": 36.081768, "relative_strength": -28.062337, "rate_of_change": -1.0910095866405263, "market_dynamics": -1.464259, "expectation": {"probability": 36.4973, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.599998, "high": 42.049999, "low": 34.5, "close": 40.400002, "volume": 2662937}, "trend_line": 49.585, "activity_lines": {"activity_5": 38.63, "activity_10": 38.965454, "activity_20": 41.599047, "activity_30": 44.794838}, "trend_signal": 0, "fair_value": 36.118056, "relative_strength": -25.609405, "rate_of_change": -1.8863562436853636, "market_dynamics": -1.192121, "expectation": {"probability": 37.0169, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.650002, "high": 47.349998, "low": 39.950001, "close": 42.299999, "volume": 4067660}, "trend_line": 48.501666, "activity_lines": {"activity_5": 40.066666, "activity_10": 39.442727, "activity_20": 41.381666, "activity_30": 44.324838}, "trend_signal": 0, "fair_value": 36.169572, "relative_strength": -26.445276, "rate_of_change": -2.1848018553998196, "market_dynamics": -0.781547, "expectation": {"probability": 38.1079, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.299999, "high": 43.150002, "low": 38.049999, "close": 38.049999, "volume": 1236313}, "trend_line": 47.843333, "activity_lines": {"activity_5": 39.64, "activity_10": 39.132727, "activity_20": 40.835714, "activity_30": 43.650537}, "trend_signal": 0, "fair_value": 36.185113, "relative_strength": -33.870134, "rate_of_change": -1.3573410035028466, "market_dynamics": -0.537636, "expectation": {"probability": 38.1887, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.599998, "high": 47.849998, "low": 39.549999, "close": 45.549999, "volume": 4743040}, "trend_line": 47.225, "activity_lines": {"activity_5": 41.679999, "activity_10": 40.267272, "activity_20": 41.07238, "activity_30": 43.50258}, "trend_signal": 0, "fair_value": 36.261874, "relative_strength": -26.10133, "rate_of_change": -1.2924120482993937, "market_dynamics": 0.069378, "expectation": {"probability": 44.2673, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.599998, "high": 45.599998, "low": 38.150002, "close": 40.25, "volume": 2973025}, "trend_line": 46.573333, "activity_lines": {"activity_5": 41.506666, "activity_10": 40.37909, "activity_20": 40.827857, "activity_30": 43.05258}, "trend_signal": 0, "fair_value": 36.294298, "relative_strength": -34.074541, "rate_of_change": -1.3799195341450572, "market_dynamics": 0.294094, "expectation": {"probability": 43.4086, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.099998, "high": 43.099998, "low": 38.950001, "close": 40.900002, "volume": 1921598}, "trend_line": 46.03, "activity_lines": {"activity_5": 41.37, "activity_10": 40.640909, "activity_20": 40.692143, "activity_30": 42.686559}, "trend_signal": 0, "fair_value": 36.33144, "relative_strength": -34.856036, "rate_of_change": -1.1666182448226263, "market_dynamics": 0.286873, "expectation": {"probability": 44.1198, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.049999, "high": 42.650002, "low": 38.849998, "close": 40.599998, "volume": 2362486}, "trend_line": 45.54, "activity_lines": {"activity_5": 41.1, "activity_10": 40.804545, "activity_20": 40.571666, "activity_30": 42.336236}, "trend_signal": 0, "fair_value": 36.365589, "relative_strength": -38.957535, "rate_of_change": -1.0645231370845145, "market_dynamics": 0.493845, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.900002, "high": 42.599998, "low": 38.700001, "close": 39.75, "volume": 1310918}, "trend_line": 45.081666, "activity_lines": {"activity_5": 40.66, "activity_10": 40.722727, "activity_20": 40.408095, "activity_30": 41.962688}, "trend_signal": 0, "fair_value": 36.392449, "relative_strength": -40.713416, "rate_of_change": -1.006442687747037, "market_dynamics": 0.278558, "expectation": {"probability": 43.0632, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.799999, "high": 42.650002, "low": 38.0, "close": 39.549999, "volume": 2611670}, "trend_line": 44.593333, "activity_lines": {"activity_5": 40.04, "activity_10": 40.564545, "activity_20": 40.259523, "activity_30": 41.605806}, "trend_signal": 0, "fair_value": 36.417312, "relative_strength": -39.859095, "rate_of_change": -1.0832186192941435, "market_dynamics": 0.261025, "expectation": {"probability": 42.1654, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.549999, "high": 40.450001, "low": 38.5, "close": 40.150002, "volume": 817512}, "trend_line": 43.848333, "activity_lines": {"activity_5": 40.02, "activity_10": 40.502727, "activity_20": 40.200476, "activity_30": 41.319139}, "trend_signal": 0, "fair_value": 36.446474, "relative_strength": -41.990007, "rate_of_change": -1.6706533238948624, "market_dynamics": 0.226697, "expectation": {"probability": 42.6252, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.150002, "high": 43.650002, "low": 39.450001, "close": 39.849998, "volume": 2763514}, "trend_line": 43.286666, "activity_lines": {"activity_5": 39.906666, "activity_10": 40.339091, "activity_20": 40.148809, "activity_30": 41.061182}, "trend_signal": 0, "fair_value": 36.472858, "relative_strength": -39.852893, "rate_of_change": -1.2809312499975767, "market_dynamics": 0.271707, "expectation": {"probability": 42.479, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.0, "high": 68.0, "low": 40.0, "close": 59.599998, "volume": 14935266}, "trend_line": 43.33, "activity_lines": {"activity_5": 46.446666, "activity_10": 43.776363, "activity_20": 41.997857, "activity_30": 42.113655}, "trend_signal": 0, "fair_value": 36.650759, "relative_strength": -14.509824, "rate_of_change": 0.1001093500709931, "market_dynamics": 0.587443, "expectation": {"probability": 45.321, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 60.5, "high": 63.200001, "low": 50.0, "close": 55.299999, "volume": 6239724}, "trend_line": 43.426666, "activity_lines": {"activity_5": 50.286666, "activity_10": 46.117272, "activity_20": 43.35119, "activity_30": 42.885913}, "trend_signal": 0, "fair_value": 36.793119, "relative_strength": -18.2395, "rate_of_change": 0.22309254558042704, "market_dynamics": 0.835678, "expectation": {"probability": 44.8612, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 55.0, "high": 64.400002, "low": 49.450001, "close": 50.5, "volume": 5420644}, "trend_line": 43.426666, "activity_lines": {"activity_5": 51.489999, "activity_10": 47.271818, "activity_20": 44.186428, "activity_30": 43.342258}, "trend_signal": 0, "fair_value": 36.896959, "relative_strength": -20.723106, "rate_of_change": 0.0, "market_dynamics": 1.100975, "expectation": {"probability": 44.0029, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 50.400002, "high": 55.099998, "low": 46.900002, "close": 48.900002, "volume": 2490024}, "trend_line": 43.386666, "activity_lines": {"activity_5": 51.43, "activity_10": 48.045454, "activity_20": 44.830238, "activity_30": 43.695376}, "trend_signal": 1, "fair_value": 36.987208, "relative_strength": -25.032254, "rate_of_change": -0.09210930445362568, "market_dynamics": 1.177447, "expectation": {"probability": 42.7692, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 50.0, "high": 50.0, "low": 40.150002, "close": 44.950001, "volume": 1995196}, "trend_line": 43.215, "activity_lines": {"activity_5": 49.470001, "activity_10": 47.943636, "activity_20": 45.065, "activity_30": 43.796236}, "trend_signal": 1, "fair_value": 37.046631, "relative_strength": -30.198404, "rate_of_change": -0.39566534105200607, "market_dynamics": 0.907426, "expectation": {"probability": 41.7, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 45.25, "high": 48.5, "low": 43.200001, "close": 45.650002, "volume": 844660}, "trend_line": 43.118333, "activity_lines": {"activity_5": 47.403335, "activity_10": 47.895455, "activity_20": 45.335714, "activity_30": 43.953333}, "trend_signal": 1, "fair_value": 37.11036, "relative_strength": -30.866915, "rate_of_change": -0.22368853407382527, "market_dynamics": 0.647204, "expectation": {"probability": 37.2763, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 45.799999, "high": 54.900002, "low": 44.0, "close": 54.299999, "volume": 2164733}, "trend_line": 43.365, "activity_lines": {"activity_5": 49.150001, "activity_10": 49.328182, "activity_20": 46.382381, "activity_30": 44.674731}, "trend_signal": 1, "fair_value": 37.236755, "relative_strength": -20.534683, "rate_of_change": 0.5720698896221293, "market_dynamics": 0.531919, "expectation": {"probability": 38.8566, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [37.700001, 38.0, 43.349998, 39.450001, 38.75, 36.150002, 36.0, 35.849998, 36.049999, 37.950001, 36.650002, 34.75, 35.5, 36.099998, 36.75, 39.299999, 40.0, 41.950001, 40.349998, 43.0, 42.049999, 39.200001, 39.25, 39.700001, 40.150002, 40.200001, 40.049999, 42.049999, 39.456329, 39.308369, 39.75, 38.599998, 36.700001, 33.849998, 34.799999, 33.849998, 37.299999, 37.400002, 35.599998, 35.599998, 35.049999, 36.0, 33.900002, 30.0, 29.0, 22.1, 20.0, 25.25, 26.700001, 26.450001, 25.25, 25.25, 25.950001, 28.200001, 31.15, 24.5, 25.4, 26.200001, 26.9, 25.200001, 25.0, 24.0, 22.200001, 21.6, 22.0, 20.6, 19.700001, 19.6, 20.011669, 18.25, 19.15, 19.5, 18.4, 18.5, 18.6, 18.25, 18.450001, 23.85, 24.4, 26.049999, 25.1, 24.549999, 25.35, 24.4, 30.25, 26.799999, 28.299999, 36.477905, 73.0, 69.0, 75.300003, 57.0, 65.0, 60.0, 57.599998, 53.700001, 53.5, 54.299999, 64.0, 56.700001, 57.700001, 51.0, 51.0, 50.200001, 50.099998, 48.5, 46.849998, 46.400002, 47.900002, 43.849998, 41.400002, 42.599998, 42.299999, 42.150002, 38.700001, 36.0, 37.900002, 37.849998, 37.599998, 40.650002, 42.299999, 39.599998, 45.599998, 40.099998, 42.049999, 40.900002, 38.799999, 39.549999, 40.150002, 40.0, 60.5, 55.0, 50.400002, 50.0, 45.25, 45.799999], "highs": [38.0, 45.150002, 43.5, 41.0, 38.75, 37.0, 36.599998, 36.799999, 39.450001, 38.150002, 37.0, 36.150002, 36.099998, 39.150002, 39.349998, 43.0, 44.950001, 41.950001, 43.950001, 43.150002, 42.200001, 41.150002, 41.5, 40.5, 40.349998, 40.900002, 41.599998, 42.549999, 39.949532, 40.150002, 40.150002, 38.650002, 36.700001, 35.099998, 35.150002, 39.799999, 39.099998, 37.400002, 35.75, 37.450001, 36.299999, 36.150002, 34.650002, 31.450001, 29.0, 22.5, 24.700001, 30.200001, 29.65, 27.1, 26.450001, 26.049999, 29.200001, 33.599998, 31.700001, 26.9, 27.049999, 27.35, 26.9, 27.299999, 25.950001, 24.450001, 23.049999, 23.15, 22.0, 20.6, 21.0, 20.657207, 20.011669, 20.1, 19.549999, 19.5, 18.65, 18.6, 18.6, 18.6, 26.299999, 24.549999, 26.6, 27.299999, 25.35, 25.549999, 25.5, 32.25, 31.0, 29.1, 53.900002, 55.602962, 94.900002, 77.800003, 77.699997, 65.300003, 65.0, 64.699997, 58.599998, 59.5, 58.700001, 63.200001, 66.599998, 67.0, 57.700001, 52.299999, 53.5, 52.599998, 51.200001, 50.200001, 49.25, 51.299999, 48.849998, 43.849998, 43.200001, 46.299999, 45.099998, 42.150002, 38.849998, 42.150002, 40.0, 39.0, 42.049999, 47.349998, 43.150002, 47.849998, 45.599998, 43.099998, 42.650002, 42.599998, 42.650002, 40.450001, 43.650002, 68.0, 63.200001, 64.400002, 55.099998, 50.0, 48.5, 54.900002], "lows": [37.5, 37.099998, 39.200001, 38.099998, 34.700001, 35.599998, 35.650002, 35.849998, 36.0, 36.049999, 34.349998, 34.5, 34.5, 36.099998, 35.75, 38.0, 39.75, 39.150002, 39.849998, 40.75, 38.299999, 38.900002, 39.150002, 38.900002, 39.349998, 39.700001, 38.900002, 40.0, 38.815163, 39.099998, 37.900002, 36.0, 33.25, 33.849998, 33.849998, 32.549999, 35.650002, 35.0, 34.450001, 35.400002, 34.599998, 33.349998, 30.0, 28.9, 22.0, 19.1, 19.85, 25.049999, 25.700001, 25.65, 24.299999, 25.200001, 25.25, 28.200001, 23.75, 23.75, 24.4, 25.6, 24.5, 24.75, 23.65, 21.9, 20.950001, 20.950001, 19.700001, 19.549999, 15.7, 19.0, 18.25, 18.25, 18.700001, 17.85, 17.75, 17.700001, 17.799999, 17.9, 18.450001, 22.75, 24.4, 24.549999, 24.4, 23.049999, 23.35, 24.0, 26.15, 25.799999, 28.200001, 35.333359, 57.0, 56.0, 54.799999, 50.0, 58.299999, 56.0, 52.599998, 52.400002, 52.900002, 52.400002, 55.900002, 54.799999, 47.150002, 47.0, 49.650002, 49.549999, 48.049999, 39.75, 45.849998, 45.549999, 41.799999, 39.950001, 39.900002, 40.900002, 40.0, 38.349998, 34.400002, 35.849998, 36.849998, 36.650002, 34.5, 39.950001, 38.049999, 39.549999, 38.150002, 38.950001, 38.849998, 38.700001, 38.0, 38.5, 39.450001, 40.0, 50.0, 49.450001, 46.900002, 40.150002, 43.200001, 44.0], "closes": [37.700001, 43.849998, 39.450001, 38.25, 36.5, 35.950001, 36.0, 36.200001, 38.150002, 36.049999, 35.150002, 35.5, 36.099998, 36.450001, 38.599998, 38.650002, 41.849998, 40.200001, 43.150002, 42.0, 38.75, 39.049999, 39.200001, 39.849998, 40.049999, 40.349998, 41.599998, 40.5, 39.209724, 39.349998, 38.650002, 36.849998, 34.5, 34.0, 33.900002, 38.5, 35.849998, 36.700001, 35.599998, 36.0, 35.650002, 34.150002, 30.0, 29.0, 23.0, 20.200001, 24.65, 27.0, 27.0, 25.85, 25.799999, 25.5, 28.1, 30.35, 24.450001, 25.85, 26.0, 26.9, 25.049999, 25.6, 24.200001, 22.5, 21.15, 21.4, 20.200001, 20.200001, 19.6, 19.515102, 18.4, 19.049999, 19.0, 18.299999, 18.0, 18.0, 17.950001, 18.299999, 23.25, 24.299999, 26.299999, 25.1, 24.549999, 25.25, 24.65, 30.299999, 26.15, 27.5, 49.799999, 54.273808, 69.0, 74.800003, 57.799999, 64.099998, 59.799999, 57.200001, 55.299999, 53.5, 54.200001, 62.5, 56.700001, 58.299999, 52.400002, 50.5, 50.099998, 50.099998, 48.549999, 46.900002, 46.349998, 47.700001, 44.0, 41.5, 42.5, 42.299999, 42.0, 38.5, 35.599998, 37.549999, 38.849998, 37.549999, 40.400002, 42.299999, 38.049999, 45.549999, 40.25, 40.900002, 40.599998, 39.75, 39.549999, 40.150002, 39.849998, 59.599998, 55.299999, 50.5, 48.900002, 44.950001, 45.650002, 54.299999], "volumes": [113000, 1422604, 604412, 471996, 876635, 212070, 60392, 70102, 235048, 200307, 166845, 183642, 147596, 353687, 469204, 1372949, 1587825, 349971, 996433, 744353, 605371, 323518, 289874, 237390, 207577, 308106, 433110, 520740, 323106, 344122, 142400, 267783, 457250, 74806, 130868, 584204, 170225, 153374, 27951, 265013, 44691, 159776, 357985, 215277, 849167, 763822, 491020, 554468, 267901, 89347, 182896, 88090, 675438, 2205135, 1817098, 763091, 494130, 225515, 270725, 643516, 391833, 459803, 268761, 349699, 839427, 327209, 934026, 361769, 208000, 181231, 167871, 328534, 271242, 92950, 189209, 176859, 1585976, 725962, 819259, 563423, 190383, 548185, 848291, 4700281, 2753788, 1936442, 13238851, 26071405, 12982073, 5354145, 6453100, 4449469, 2144816, 3052237, 1622796, 1891013, 2275175, 3093837, 2995610, 3797247, 6295576, 3602217, 1456892, 1037320, 1413734, 6163614, 1800734, 2678404, 1717388, 1127677, 847819, 1643000, 1334398, 1476703, 2485584, 3153766, 841942, 879203, 2662937, 4067660, 1236313, 4743040, 2973025, 1921598, 2362486, 1310918, 2611670, 817512, 2763514, 14935266, 6239724, 5420644, 2490024, 1995196, 844660, 2164733], "sma": {"5": [null, null, null, null, 39.15, 38.8, 37.23, 36.58, 36.56, 36.47, 36.31, 36.21, 36.19, 35.85, 36.36, 37.06, 38.33, 39.15, 40.49, 41.17, 41.19, 40.63, 40.43, 39.77, 39.38, 39.7, 40.21, 40.47, 40.3419, 40.2019, 39.8619, 38.9119, 37.7119, 36.67, 35.58, 35.55, 35.35, 35.79, 36.11, 36.53, 35.96, 35.62, 34.28, 32.96, 30.36, 27.27, 25.37, 24.77, 24.37, 24.94, 26.06, 26.23, 26.45, 27.12, 26.84, 26.85, 26.95, 26.71, 25.65, 25.88, 25.55, 24.85, 23.7, 22.97, 21.89, 21.09, 20.51, 20.183, 19.583, 19.353, 19.113, 18.853, 18.55, 18.47, 18.25, 18.11, 19.1, 20.36, 22.02, 23.45, 24.7, 25.1, 25.17, 25.97, 26.18, 26.77, 31.68, 37.6048, 45.3448, 55.0748, 61.1348, 63.9948, 65.1, 62.74, 58.84, 57.98, 56.0, 56.54, 56.44, 57.04, 56.82, 56.08, 53.6, 52.28, 50.33, 49.23, 48.4, 47.92, 46.7, 45.29, 44.41, 43.6, 42.46, 41.36, 40.18, 39.19, 38.5, 37.61, 37.99, 39.33, 39.43, 40.77, 41.31, 41.41, 41.07, 41.41, 40.21, 40.19, 39.98, 43.78, 46.89, 49.08, 50.83, 51.85, 49.06, 48.86], "10": [null, null, null, null, null, null, null, null, null, 37.81, 37.555, 36.720001, 36.385, 36.205, 36.415, 36.685, 37.27, 37.67, 38.17, 38.765, 39.125, 39.48, 39.79, 40.13, 40.275, 40.445, 40.42, 40.45, 40.055972, 39.790972, 39.780972, 39.560972, 39.090972, 38.505972, 37.890972, 37.705972, 37.130972, 36.750972, 36.39, 36.055, 35.755, 35.485, 35.035, 34.535, 33.445, 31.615, 30.495, 29.525, 28.665001, 27.650001, 26.665, 25.8, 25.61, 25.745, 25.89, 26.455, 26.59, 26.58, 26.385, 26.36, 26.2, 25.9, 25.205, 24.31, 23.885, 23.32, 22.68, 21.94151, 21.276511, 20.62151, 20.10151, 19.68151, 19.36651, 19.02651, 18.80151, 18.61151, 18.97651, 19.455, 20.245, 20.85, 21.405, 22.1, 22.765, 23.995, 24.815, 25.735, 28.39, 31.38738, 35.657381, 40.627381, 43.952381, 47.837381, 51.352381, 54.042381, 56.957381, 59.557381, 59.997381, 60.82, 59.59, 57.94, 57.4, 56.04, 55.07, 54.36, 53.685, 53.025, 52.24, 50.76, 49.49, 47.81, 46.82, 46.0, 45.19, 44.03, 42.735, 41.8, 41.05, 40.034999, 39.675, 39.754999, 39.309999, 39.634999, 39.459999, 39.7, 40.2, 40.42, 40.49, 40.75, 40.695, 42.425, 44.15, 44.645, 45.51, 45.915, 46.42, 47.875], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.2875, 38.34, 38.1, 38.0875, 38.1675, 38.345, 38.565, 38.845, 39.06, 39.112986, 39.277986, 39.452986, 39.520486, 39.440486, 39.317986, 39.082986, 39.075486, 38.775486, 38.600486, 38.222986, 37.922986, 37.767986, 37.522986, 37.062986, 36.520486, 35.667986, 34.660486, 33.812986, 33.137986, 32.5275, 31.8525, 31.21, 30.6425, 30.3225, 30.14, 29.6675, 29.035, 28.5425, 28.0525, 27.525, 27.005, 26.4325, 25.85, 25.4075, 25.0275, 24.8875, 24.8875, 24.635, 24.260755, 23.830755, 23.490755, 23.150755, 22.790755, 22.285755, 21.668255, 21.343255, 20.965755, 20.828255, 20.698255, 20.760755, 20.735755, 20.753255, 20.890755, 21.065755, 21.510755, 21.808255, 22.173255, 23.683255, 25.42119, 27.95119, 30.73869, 32.67869, 34.96869, 37.05869, 39.01869, 40.88619, 42.64619, 44.19369, 46.10369, 47.62369, 49.28369, 50.67619, 51.93869, 53.21119, 54.20119, 55.32119, 56.29119, 56.11869, 55.79, 54.54, 52.875, 52.11, 51.02, 50.13, 49.195, 48.21, 47.4125, 46.645, 45.3975, 44.5825, 43.7825, 43.064999, 42.817499, 42.325, 41.865, 41.4675, 41.11, 40.77, 40.3925, 40.185, 41.089999, 41.729999, 42.139999, 42.485, 42.8075, 43.31, 44.1475], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.788657, 38.820324, 38.586991, 38.421991, 38.280324, 38.193657, 38.278657, 38.273657, 38.290324, 38.205324, 38.203657, 38.220324, 38.175324, 37.971991, 37.723657, 37.203657, 36.588657, 36.015324, 35.575324, 35.036991, 34.498657, 34.066991, 33.615324, 33.245324, 32.928657, 32.408657, 31.925324, 31.405324, 30.951991, 30.48, 30.021667, 29.54, 29.061667, 28.616667, 28.196667, 27.74, 27.13, 26.588334, 26.015504, 25.44217, 24.87717, 24.32217, 23.793837, 23.393837, 23.02717, 22.858837, 22.795503, 22.748837, 22.658837, 22.635503, 22.610503, 22.568837, 22.560503, 22.445503, 22.443837, 22.500503, 22.555503, 23.348837, 24.261297, 25.726297, 27.366297, 28.486297, 29.872964, 31.161297, 32.35463, 33.52463, 34.63463, 35.787963, 37.220793, 38.49746, 39.805793, 40.919127, 41.99246, 43.06246, 44.13246, 45.15246, 46.105793, 46.875793, 47.655793, 48.245793, 48.79246, 49.390793, 49.959127, 50.53746, 50.810793, 51.125793, 51.460793, 51.095793, 50.538333, 49.585, 48.501666, 47.843333, 47.225, 46.573333, 46.03, 45.54, 45.081666, 44.593333, 43.848333, 43.286666, 43.33, 43.426666, 43.426666, 43.386666, 43.215, 43.118333, 43.365], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.014194, 35.776194, 35.409194, 35.182194, 35.024194, 34.783194, 34.581194, 34.381194, 34.195194, 33.933194, 33.724194, 33.505194, 33.245194, 32.946194, 32.645194, 32.277194, 31.908194, 31.463194, 31.049497, 30.554496, 30.095496, 29.700496, 29.285496, 28.861496, 28.424496, 27.982497, 27.541497, 27.174497, 26.850497, 26.592302, 26.307302, 26.025302, 25.793302, 25.596302, 25.522302, 25.367302, 25.147302, 25.426302, 25.777778, 26.445778, 27.221778, 27.664778, 28.263778, 28.859778, 29.423778, 30.069778, 30.735778, 31.326778, 32.036778, 32.630778, 33.279778, 33.811778, 34.311778, 34.751778, 35.146778, 35.628778, 36.049778, 36.456778, 36.872778, 37.251778, 37.569778, 37.935778, 38.331778, 38.748778, 39.090778, 39.398778, 39.745778, 40.130778, 40.491476, 40.931476, 41.396476, 41.777476, 42.322476, 42.767476, 43.225476, 43.678476, 44.107476, 44.433476, 44.750476, 45.021476, 45.711476, 46.326476, 46.831476, 47.316476, 47.609476, 47.999476, 48.535476], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 39.15, 38.0833, 37.3889, 36.9926, 37.3784, 36.9356, 36.3404, 36.0603, 36.0735, 36.199, 36.9993, 37.5496, 38.983, 39.3887, 40.6425, 41.095, 40.3133, 39.8922, 39.6615, 39.7243, 39.8329, 40.0053, 40.5368, 40.5246, 40.0863, 39.8409, 39.4439, 38.5793, 37.2195, 36.1463, 35.3976, 36.4317, 36.2378, 36.3919, 36.1279, 36.0853, 35.9402, 35.3435, 33.5623, 32.0415, 29.0277, 26.0851, 25.6068, 26.0712, 26.3808, 26.2039, 26.0692, 25.8795, 26.6197, 27.8631, 26.7254, 26.4336, 26.2891, 26.4927, 26.0118, 25.8745, 25.3164, 24.3776, 23.3017, 22.6678, 21.8452, 21.2968, 20.7312, 20.3258, 19.6839, 19.4726, 19.3151, 18.9767, 18.6511, 18.4341, 18.2727, 18.2818, 19.9379, 21.3919, 23.0279, 23.7186, 23.9958, 24.4138, 24.4926, 26.4284, 26.3356, 26.7237, 34.4158, 41.0351, 50.3568, 58.5045, 58.2697, 60.2131, 60.0754, 59.1169, 57.8446, 56.3964, 55.6643, 57.9429, 57.5286, 57.7857, 55.9905, 54.1603, 52.8069, 51.9046, 50.7864, 49.4909, 48.444, 48.196, 46.7973, 45.0315, 44.1877, 43.5585, 43.039, 41.526, 39.5507, 38.8838, 38.8725, 38.4317, 39.0878, 40.1585, 39.4557, 41.4871, 41.0747, 41.0165, 40.8777, 40.5018, 40.1845, 40.173, 40.0653, 46.5769, 49.4846, 49.8231, 49.5154, 47.9936, 47.2124, 49.5749], "10": [null, null, null, null, null, null, null, null, null, 37.81, 37.3264, 36.9943, 36.8317, 36.7623, 37.0964, 37.3789, 38.1918, 38.5569, 39.392, 39.8662, 39.6633, 39.5518, 39.4878, 39.5537, 39.6439, 39.7723, 40.1046, 40.1765, 40.0007, 39.8824, 39.6583, 39.1477, 38.3027, 37.5204, 36.8621, 37.1599, 36.9218, 36.8814, 36.6484, 36.5305, 36.3704, 35.9667, 34.8819, 33.8124, 31.8465, 29.729, 28.8055, 28.4773, 28.2087, 27.7798, 27.4198, 27.0708, 27.2579, 27.8201, 27.2074, 26.9606, 26.7859, 26.8067, 26.4873, 26.3259, 25.9394, 25.3141, 24.557, 23.983, 23.2952, 22.7324, 22.1629, 21.6815, 21.0848, 20.7149, 20.4031, 20.0207, 19.6533, 19.3527, 19.0977, 18.9526, 19.734, 20.5642, 21.607, 22.2421, 22.6617, 23.1323, 23.4083, 24.6613, 24.932, 25.3989, 29.8355, 34.2788, 40.5917, 46.8114, 48.8093, 51.5895, 53.0823, 53.831, 54.0981, 53.9893, 54.0276, 55.5681, 55.7739, 56.2332, 55.5362, 54.6205, 53.7986, 53.1262, 52.2941, 51.3134, 50.4109, 49.918, 48.842, 47.5071, 46.5967, 45.8155, 45.1218, 43.9178, 42.4055, 41.5227, 41.0367, 40.4028, 40.4023, 40.7473, 40.2569, 41.2193, 41.043, 41.017, 40.9412, 40.7246, 40.5111, 40.4454, 40.3372, 43.8395, 45.9232, 46.7554, 47.1453, 46.7462, 46.5469, 47.9565], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.2875, 38.3315, 38.4, 38.4762, 38.607, 38.7444, 38.8973, 39.1547, 39.2829, 39.2759, 39.283, 39.2227, 38.9967, 38.5684, 38.1334, 37.7302, 37.8035, 37.6174, 37.5301, 37.3463, 37.218, 37.0687, 36.7907, 36.144, 35.4636, 34.2766, 32.936, 32.1468, 31.6567, 31.2132, 30.7024, 30.2355, 29.7845, 29.6241, 29.6932, 29.1939, 28.8754, 28.6015, 28.4395, 28.1167, 27.877, 27.5268, 27.0481, 26.4863, 26.0019, 25.4494, 24.9494, 24.44, 23.9709, 23.4404, 23.0222, 22.6392, 22.2259, 21.8234, 21.4593, 21.1251, 20.856, 21.084, 21.3903, 21.8579, 22.1667, 22.3937, 22.6657, 22.8547, 23.5637, 23.8101, 24.1615, 26.6032, 29.2385, 33.0253, 37.0039, 38.9845, 41.3764, 43.131, 44.4709, 45.5023, 46.264, 47.0198, 48.4941, 49.2756, 50.1351, 50.3508, 50.365, 50.3398, 50.3169, 50.1486, 49.8392, 49.5069, 49.3348, 48.8268, 48.129, 47.5929, 47.0888, 46.6042, 45.8323, 44.8578, 44.1618, 43.6559, 43.0744, 42.8197, 42.7702, 42.3207, 42.6282, 42.4017, 42.2587, 42.1007, 41.8769, 41.6553, 41.5119, 41.3536, 43.0914, 44.2541, 44.8489, 45.2348, 45.2076, 45.2498, 46.1117], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.7887, 38.7798, 38.6553, 38.3872, 38.1041, 37.8329, 37.8759, 37.7452, 37.6778, 37.5437, 37.4441, 37.3284, 37.1233, 36.6638, 36.1693, 35.3197, 34.3442, 33.7188, 33.2853, 32.8798, 32.4263, 31.9988, 31.5795, 31.355, 31.2902, 30.8489, 30.5264, 30.2343, 30.0192, 29.6986, 29.4342, 29.0965, 28.6709, 28.1857, 27.7479, 27.261, 26.8054, 26.3405, 25.9002, 25.4163, 25.0056, 24.6181, 24.2105, 23.8098, 23.435, 23.0811, 22.7727, 22.8035, 22.9, 23.1194, 23.2472, 23.3312, 23.455, 23.5321, 23.9687, 24.1095, 24.3282, 25.9715, 27.7975, 30.4557, 33.3166, 34.8962, 36.7803, 38.2655, 39.4871, 40.5072, 41.3455, 42.1748, 43.4861, 44.3386, 45.2394, 45.7013, 46.0109, 46.2747, 46.5215, 46.6524, 46.6684, 46.6478, 46.7157, 46.5405, 46.2153, 45.9756, 45.7385, 45.4973, 45.0458, 44.4364, 43.9922, 43.6604, 43.2662, 43.0813, 43.0309, 42.7095, 42.8928, 42.7223, 42.6047, 42.4754, 42.2995, 42.1221, 41.9949, 41.8565, 43.0013, 43.7947, 44.2273, 44.5288, 44.556, 44.6266, 45.2506], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0142, 35.6136, 35.217, 34.9379, 34.758, 34.3538, 34.0203, 33.7058, 33.4389, 33.1099, 32.8154, 32.4775, 32.0863, 31.6574, 31.2551, 30.8216, 30.4051, 29.9813, 29.5709, 29.1328, 28.7374, 28.3556, 27.9612, 27.5706, 27.1953, 26.8327, 26.4981, 26.3707, 26.2895, 26.2899, 26.2433, 26.1769, 26.1405, 26.0821, 26.2475, 26.2436, 26.2929, 27.2148, 28.2759, 29.8729, 31.6348, 32.6609, 33.8938, 34.9097, 35.7838, 36.5492, 37.2139, 37.88, 38.8455, 39.5457, 40.2812, 40.7564, 41.1385, 41.4899, 41.8276, 42.0912, 42.2798, 42.4394, 42.6457, 42.6988, 42.6518, 42.6458, 42.6323, 42.6075, 42.4464, 42.1779, 41.9964, 41.873, 41.7035, 41.6524, 41.6778, 41.5355, 41.693, 41.6364, 41.6075, 41.568, 41.4967, 41.4204, 41.3705, 41.3109, 42.0281, 42.5486, 42.8604, 43.0973, 43.1699, 43.2672, 43.6998], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 38.616667, 37.55, 36.616667, 36.273334, 36.796668, 36.626667, 36.186668, 35.916667, 35.88, 35.966667, 36.883333, 37.646667, 39.243333, 39.866667, 41.200001, 41.703334, 40.896667, 40.183333, 39.706667, 39.513333, 39.606666, 39.929999, 40.563332, 40.659999, 40.239907, 39.909259, 39.391945, 38.387963, 36.917315, 35.68, 34.756667, 35.73, 35.83, 36.28, 36.216666, 36.179999, 35.886667, 35.283334, 33.410001, 31.650001, 28.33, 24.943334, 24.07, 24.613334, 25.356667, 25.85, 26.136666, 25.95, 26.573333, 27.873333, 26.983334, 26.653334, 26.37, 26.353333, 25.8, 25.783333, 25.223333, 24.206667, 22.973333, 22.206667, 21.283334, 20.720001, 20.223334, 19.891701, 19.297361, 19.119687, 19.002013, 18.731006, 18.446666, 18.263333, 18.09, 18.106667, 19.82, 21.553333, 23.533333, 24.559999, 24.926666, 25.11, 24.96, 26.67, 26.73, 27.17, 34.846666, 42.377936, 52.843015, 62.661429, 63.569841, 64.558254, 63.159999, 60.526666, 58.046666, 56.266666, 55.006667, 57.173334, 57.226667, 57.846667, 56.300001, 54.193334, 52.2, 51.033332, 49.789999, 48.646666, 47.686666, 47.453333, 46.146667, 44.413333, 43.483333, 42.78, 42.246666, 40.926666, 39.006666, 38.129999, 38.016665, 37.699999, 38.63, 40.066666, 39.64, 41.679999, 41.506666, 41.37, 41.1, 40.66, 40.04, 40.02, 39.906666, 46.446666, 50.286666, 51.489999, 51.43, 49.470001, 47.403335, 49.150001], "10": [null, null, null, null, null, null, null, null, null, 37.098182, 36.614546, 36.24091, 36.128182, 36.14, 36.575454, 36.981818, 37.920909, 38.453636, 39.45, 40.146364, 40.143637, 40.13, 40.079091, 40.09, 40.075454, 40.08909, 40.29909, 40.313635, 40.088131, 39.959772, 39.752323, 39.219419, 38.299242, 37.373611, 36.536162, 36.646894, 36.309444, 36.231086, 36.021818, 35.950909, 35.877273, 35.585455, 34.588182, 33.490909, 31.393637, 28.985455, 27.719091, 27.083637, 26.624546, 26.112727, 25.776364, 25.564545, 25.982727, 26.844545, 26.609091, 26.601818, 26.519091, 26.575455, 26.297273, 26.154545, 25.761818, 25.089091, 24.225455, 23.533636, 22.786364, 22.116364, 21.44, 20.864564, 20.220653, 19.815833, 19.521013, 19.193465, 18.887736, 18.63928, 18.443551, 18.352367, 19.195729, 20.163636, 21.408181, 22.290909, 22.963636, 23.662727, 24.126363, 25.496363, 25.888181, 26.376363, 30.751818, 35.457965, 42.296623, 49.413463, 52.535758, 56.198961, 58.373982, 59.437186, 59.665844, 59.037229, 58.06316, 58.518182, 57.769091, 57.534545, 56.527273, 55.272728, 54.192727, 53.28909, 52.232727, 50.999091, 49.785454, 48.96, 47.730909, 46.278182, 45.312727, 44.490909, 43.763636, 42.547273, 41.014545, 40.071818, 39.535454, 38.89909, 38.965454, 39.442727, 39.132727, 40.267272, 40.37909, 40.640909, 40.804545, 40.722727, 40.564545, 40.502727, 40.339091, 43.776363, 46.117272, 47.271818, 48.045454, 47.943636, 47.895455, 49.328182], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.690238, 38.734286, 38.801905, 38.906667, 39.074524, 39.253809, 39.444762, 39.733809, 39.891428, 39.905688, 39.92826, 39.868452, 39.620549, 39.142407, 38.624266, 38.108267, 38.052745, 37.745555, 37.54789, 37.262129, 37.050416, 36.833942, 36.489372, 35.772897, 35.004994, 33.717328, 32.244187, 31.290807, 30.641951, 30.057381, 29.421429, 28.845, 28.301191, 28.059048, 28.061667, 27.519762, 27.156191, 26.867143, 26.710714, 26.424762, 26.241429, 25.974286, 25.599762, 25.152143, 24.770476, 24.310714, 23.864286, 23.360714, 22.873105, 22.314938, 21.859628, 21.431937, 20.96996, 20.513698, 20.105531, 19.751411, 19.461577, 19.679124, 20.009767, 20.543266, 20.956527, 21.319789, 21.74805, 22.106074, 22.985525, 23.427358, 23.969429, 26.600548, 29.513934, 33.664297, 38.126088, 40.703356, 43.695861, 46.060748, 47.978968, 49.529569, 50.730884, 51.831247, 53.574705, 54.583878, 55.600669, 55.89746, 55.88068, 55.705567, 55.409263, 54.871054, 54.069036, 53.122256, 52.320476, 51.197619, 49.955714, 48.967619, 48.033333, 47.174286, 46.066666, 44.771904, 43.756666, 42.94119, 42.074999, 41.599047, 41.381666, 40.835714, 41.07238, 40.827857, 40.692143, 40.571666, 40.408095, 40.259523, 40.200476, 40.148809, 41.997857, 43.35119, 44.186428, 44.830238, 45.065, 45.335714, 46.382381], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.313832, 39.304886, 39.177769, 38.914092, 38.628802, 38.346201, 38.365965, 38.209277, 38.107751, 37.934181, 37.791902, 37.62715, 37.364549, 36.837109, 36.258271, 35.308357, 34.211347, 33.441111, 32.859477, 32.306231, 31.713522, 31.152318, 30.599609, 30.243781, 30.056986, 29.509976, 29.086837, 28.704558, 28.413892, 28.033118, 27.71828, 27.342688, 26.888495, 26.378065, 25.912473, 25.396559, 24.910108, 24.424301, 23.967964, 23.476641, 23.064243, 22.685071, 22.296543, 21.922747, 21.574758, 21.247199, 20.95308, 20.982402, 21.082477, 21.317391, 21.476391, 21.60152, 21.774498, 21.909304, 22.416046, 22.655153, 22.977701, 24.735411, 26.73057, 29.616938, 32.782984, 34.746448, 37.044106, 38.974883, 40.654799, 42.135146, 43.423879, 44.686161, 46.409518, 47.666242, 48.943825, 49.756354, 50.374475, 50.897542, 51.351577, 51.636579, 51.749324, 51.765079, 51.818254, 51.582396, 51.147184, 50.741218, 50.283748, 49.770256, 48.993645, 48.012304, 47.136446, 46.322846, 45.448924, 44.794838, 44.324838, 43.650537, 43.50258, 43.05258, 42.686559, 42.336236, 41.962688, 41.605806, 41.319139, 41.061182, 42.113655, 42.885913, 43.342258, 43.695376, 43.796236, 43.953333, 44.674731], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.17328, 33.772723, 33.369735, 33.0831, 32.893602, 32.478928, 32.128607, 31.792089, 31.498709, 31.140074, 30.813282, 30.439784, 30.008208, 29.533887, 29.081095, 28.593048, 28.119433, 27.636758, 27.168206, 26.672147, 26.22099, 25.785873, 25.338794, 24.896226, 24.470285, 24.05952, 23.679815, 23.511521, 23.398795, 23.377207, 23.318685, 23.249772, 23.219368, 23.174532, 23.358991, 23.383606, 23.467242, 24.434014, 25.565289, 27.260278, 29.156522, 30.355668, 31.7845, 33.021215, 34.132596, 35.14735, 36.066182, 36.986348, 38.208827, 39.176012, 40.182648, 40.932461, 41.586901, 42.206047, 42.807938, 43.333554, 43.775563, 44.179493, 44.620404, 44.899903, 45.0665, 45.259842, 45.430988, 45.57484, 45.565084, 45.42819, 45.355689, 45.32056, 45.219353, 45.215766, 45.269434, 45.138199, 45.286142, 45.204868, 45.131634, 45.028674, 44.874616, 44.695891, 44.527912, 44.335736, 44.907443, 45.283464, 45.447131, 45.52825, 45.435447, 45.358605, 45.605684], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3105, -1.6143, -0.7991, -0.3861, 0.0261, 0.0305, -0.1959, -0.1393, -0.3003, -0.6107, -1.2564, -2.66, -4.1563, -5.1529, -5.6949, -5.8238, -5.7122, -5.4097, -5.5094, -5.1136, -4.5509, -4.8679, -5.0275, -5.5346, -6.0029, -5.9511, -5.9628, -5.9395, -6.1073, -6.1133, -6.0789, -6.0934, -6.6468, -7.0879, -7.7355, -8.2835, -8.3038, -8.5232, -8.5398, -8.0509, -7.4365, -6.0165, -4.1958, -2.7571, -1.5996, -0.977, -0.8116, -0.7912, -0.434, -0.8394, -0.7371, -0.3028, -0.0222, 4.0246, 8.0978, 14.3365, 21.3287, 22.0031, 23.1301, 21.1262, 18.228, 17.6869, 15.9397, 14.8475, 15.0401, 14.8334, 14.9306, 14.3377, 12.8199, 11.8579, 10.8694, 10.3456, 9.7954, 8.8554, 7.9835, 6.8509, 5.8272, 5.3652, 4.8333, 4.75, 4.1366, 3.5128, 3.0058, 1.1048, -0.5362, -3.0137, -5.7503, -6.3654, -6.5561, -6.0737, -5.096, -4.8143, -4.5386, -4.2514, -4.7397, -4.948, -3.8855, -2.6162, -0.9616, 0.231, -0.2654, -0.71, -0.142], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.98, 52.1, 58.81, 54.56, 60.11, 57.18, 49.79, 50.43, 50.76, 52.28, 52.76, 53.51, 56.63, 53.25, 49.51, 49.92, 47.83, 42.86, 37.39, 36.33, 36.1, 50.9, 44.5, 46.81, 44.25, 45.42, 44.54, 40.88, 32.84, 31.24, 23.78, 21.23, 33.44, 38.83, 38.83, 37.13, 37.05, 36.56, 43.47, 48.68, 38.63, 41.71, 42.04, 44.12, 40.88, 42.23, 39.73, 36.87, 34.74, 35.48, 33.5, 33.5, 32.45, 32.3, 30.27, 32.92, 32.81, 31.33, 30.69, 30.69, 30.57, 32.57, 53.13, 56.19, 61.35, 57.01, 55.08, 57.07, 54.83, 67.68, 55.25, 57.95, 79.74, 81.78, 86.57, 87.92, 66.77, 69.68, 65.46, 62.98, 61.16, 59.4, 59.89, 65.17, 59.29, 60.35, 54.69, 52.96, 52.59, 52.59, 50.96, 49.22, 48.62, 50.22, 46.0, 43.35, 44.72, 44.49, 44.12, 39.94, 36.84, 40.21, 42.41, 40.79, 45.69, 48.74, 42.94, 53.46, 46.88, 47.73, 47.35, 46.24, 45.97, 46.98, 46.51, 68.71, 62.62, 56.58, 54.69, 50.23, 50.99, 59.3], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1023, 1.1739, 1.1289, 0.9777, 0.8594, 0.7011, 0.4255, 0.0172, -0.3428, -0.6289, -0.4789, -0.5673, -0.5623, -0.6397, -0.6612, -0.6984, -0.8392, -1.2711, -1.6748, -2.4506, -3.2537, -3.491, -3.4497, -3.3779, -3.375, -3.3382, -3.2953, -3.0167, -2.5845, -2.6872, -2.6253, -2.5349, -2.3634, -2.3497, -2.2683, -2.2904, -2.4171, -2.5967, -2.6877, -2.8242, -2.8989, -2.9723, -3.0027, -3.0812, -3.0558, -3.005, -2.9868, -2.9625, -2.9097, -2.8391, -2.7235, -2.2071, -1.6936, -1.1124, -0.7401, -0.4838, -0.2217, -0.0617, 0.5151, 0.6301, 0.8207, 2.7395, 4.5686, 7.1243, 9.5082, 9.9113, 10.6169, 10.7056, 10.4457, 9.9715, 9.3427, 8.7995, 8.9357, 8.4778, 8.1503, 7.33, 6.4522, 5.6591, 4.9732, 4.2555, 3.5131, 2.8476, 2.4013, 1.7292, 0.9834, 0.4678, 0.0424, -0.3152, -0.871, -1.5279, -1.8696, -2.0123, -2.2048, -2.1033, -1.8481, -1.9662, -1.4379, -1.4306, -1.3566, -1.3071, -1.3212, -1.3332, -1.2796, -1.2469, 0.3685, 1.2868, 1.6087, 1.715, 1.4636, 1.3058, 1.8573], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6715, 0.4114, 0.2333, 0.0732, -0.0539, -0.1711, -0.2691, -0.3549, -0.4518, -0.6157, -0.8275, -1.1521, -1.5724, -1.9561, -2.2549, -2.4795, -2.6586, -2.7945, -2.8947, -2.9191, -2.8522, -2.8192, -2.7804, -2.7313, -2.6577, -2.5961, -2.5305, -2.4825, -2.4694, -2.4949, -2.5335, -2.5916, -2.6531, -2.7169, -2.7741, -2.8355, -2.8796, -2.9046, -2.9211, -2.9294, -2.9254, -2.9082, -2.8712, -2.7384, -2.5294, -2.246, -1.9448, -1.6526, -1.3665, -1.1055, -0.7814, -0.4991, -0.2351, 0.3598, 1.2016, 2.3861, 3.8105, 5.0307, 6.1479, 7.0595, 7.7367, 8.1837, 8.4155, 8.4923, 8.581, 8.5603, 8.4783, 8.2487, 7.8894, 7.4433, 6.9493, 6.4105, 5.831, 5.2344, 4.6677, 4.08, 3.4607, 2.8621, 2.2982, 1.7755, 1.2462, 0.6914, 0.1792, -0.2591, -0.6482, -0.9393, -1.121, -1.2901, -1.3196, -1.3418, -1.3448, -1.3372, -1.334, -1.3339, -1.323, -1.3078, -0.9725, -0.5207, -0.0948, 0.2672, 0.5065, 0.6663, 0.9045], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0143, -1.0403, -0.7122, -0.6405, -0.5084, -0.4686, -0.3921, -0.3435, -0.3874, -0.6554, -0.8473, -1.2985, -1.6813, -1.5349, -1.1948, -0.8984, -0.7164, -0.5437, -0.4006, -0.0976, 0.2677, 0.132, 0.1551, 0.1964, 0.2943, 0.2464, 0.2622, 0.1921, 0.0523, -0.1018, -0.1542, -0.2326, -0.2458, -0.2554, -0.2286, -0.2457, -0.1762, -0.1004, -0.0657, -0.0331, 0.0157, 0.0691, 0.1477, 0.5313, 0.8358, 1.1336, 1.2047, 1.1688, 1.1448, 1.0438, 1.2965, 1.1292, 1.0558, 2.3797, 3.367, 4.7382, 5.6977, 4.8806, 4.469, 3.6461, 2.709, 1.7878, 0.9272, 0.3072, 0.3547, -0.0825, -0.328, -0.9187, -1.4372, -1.7842, -1.9761, -2.155, -2.3179, -2.3868, -2.2664, -2.3508, -2.4773, -2.3943, -2.2558, -2.0907, -2.1172, -2.2193, -2.0488, -1.7532, -1.5566, -1.164, -0.7271, -0.6761, -0.1183, -0.0888, -0.0118, 0.0301, 0.0128, 0.0007, 0.0434, 0.0609, 1.341, 1.8075, 1.7035, 1.4478, 0.9571, 0.6395, 0.9528], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.44, 39.35, 46.99, 70.75, 55.19, 83.02, 72.17, 41.51, 44.34, 45.75, 51.89, 53.11, 55.98, 63.59, 51.63, 17.41, 15.79, 12.4, 10.69, 12.63, 8.06, 6.99, 59.5, 33.0, 41.5, 30.5, 34.5, 31.0, 21.05, 0.0, 0.89, 5.62, 5.31, 26.81, 38.16, 38.16, 33.75, 36.51, 34.88, 49.05, 65.41, 31.38, 43.41, 47.59, 53.79, 41.03, 41.82, 5.53, 5.13, 1.58, 3.56, 3.6, 4.63, 21.79, 23.84, 23.18, 28.76, 28.33, 22.41, 19.83, 22.44, 25.71, 34.9, 71.23, 81.13, 97.25, 81.03, 71.35, 78.65, 72.4, 86.6, 58.08, 67.35, 88.67, 96.48, 66.36, 73.71, 48.58, 57.13, 51.15, 47.53, 44.89, 42.14, 42.6, 53.11, 44.72, 45.13, 28.65, 7.31, 10.06, 10.1, 7.75, 26.24, 24.22, 29.17, 15.6, 6.42, 10.09, 9.36, 8.26, 0.78, 6.28, 16.49, 24.45, 18.64, 35.5, 46.75, 21.6, 77.16, 43.49, 48.33, 46.1, 39.78, 38.29, 42.75, 40.07, 74.93, 62.09, 47.76, 36.33, 23.17, 25.5, 54.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.26, 52.36, 57.64, 69.65, 70.13, 65.57, 52.67, 43.87, 47.33, 50.25, 53.66, 57.56, 57.07, 44.21, 28.28, 15.2, 12.96, 11.91, 10.46, 9.23, 24.85, 33.16, 44.67, 35.0, 35.5, 32.0, 28.85, 17.35, 7.31, 2.17, 3.94, 12.58, 23.43, 34.38, 36.69, 36.14, 35.05, 40.15, 49.78, 48.61, 46.73, 40.79, 48.26, 47.47, 45.55, 29.46, 17.49, 4.08, 3.42, 2.91, 3.93, 10.01, 16.75, 22.94, 25.26, 26.76, 26.5, 23.52, 21.56, 22.66, 27.68, 43.95, 62.42, 83.2, 86.47, 83.21, 77.01, 74.13, 79.22, 72.36, 70.68, 71.37, 84.17, 83.84, 78.85, 62.88, 59.81, 52.29, 51.94, 47.86, 44.85, 43.21, 45.95, 46.81, 47.65, 39.5, 27.03, 15.34, 9.16, 9.3, 14.7, 19.4, 26.54, 23.0, 17.06, 10.7, 8.62, 9.24, 6.13, 5.11, 7.85, 15.74, 19.86, 26.2, 33.63, 34.62, 48.5, 47.42, 56.33, 45.97, 44.74, 41.39, 40.27, 40.37, 52.58, 59.03, 61.59, 48.73, 35.75, 28.33, 34.33], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -80.56, -60.65, -53.01, -29.25, -44.81, -16.98, -27.83, -58.49, -55.66, -54.25, -48.11, -46.89, -44.02, -36.41, -48.37, -82.59, -84.21, -87.6, -89.31, -87.37, -91.94, -93.01, -40.5, -67.0, -58.5, -69.5, -65.5, -69.0, -78.95, -100.0, -99.11, -94.38, -94.69, -73.19, -61.84, -61.84, -66.25, -63.49, -65.12, -50.95, -34.59, -68.62, -56.59, -52.41, -46.21, -58.97, -58.18, -94.47, -94.87, -98.42, -96.44, -96.4, -95.37, -78.21, -76.16, -76.82, -71.24, -71.67, -77.59, -80.17, -77.56, -74.29, -65.1, -28.77, -18.87, -2.75, -18.97, -28.65, -21.35, -27.6, -13.4, -41.92, -32.65, -11.33, -3.52, -33.64, -26.29, -51.42, -42.87, -48.85, -52.47, -55.11, -57.86, -57.4, -46.89, -55.28, -54.87, -71.35, -92.69, -89.94, -89.9, -92.25, -73.76, -75.78, -70.83, -84.4, -93.58, -89.91, -90.64, -91.74, -99.22, -93.72, -83.51, -75.55, -81.36, -64.5, -53.25, -78.4, -22.84, -56.51, -51.67, -53.9, -60.22, -61.71, -57.25, -59.93, -25.07, -37.91, -52.24, -63.67, -76.83, -74.5, -45.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9321, 3.0798, 3.3099, 3.2734, 3.3325, 3.2659, 3.3112, 3.2461, 3.1892, 3.0757, 2.9274, 2.8041, 2.7966, 2.779, 2.7008, 2.5829, 2.5592, 2.5656, 2.6395, 2.5403, 2.4517, 2.7944, 2.8412, 2.8097, 2.7697, 2.7183, 2.6456, 2.6566, 2.799, 2.7812, 3.0826, 3.141, 3.263, 3.4264, 3.4638, 3.3199, 3.2364, 3.0659, 3.1291, 3.2984, 3.6307, 3.5963, 3.5287, 3.4017, 3.3301, 3.2744, 3.2048, 3.158, 3.0825, 3.0194, 2.968, 2.831, 3.0074, 2.911, 2.8289, 2.7589, 2.6226, 2.5531, 2.435, 2.3254, 2.2164, 2.1081, 2.529, 2.4769, 2.4643, 2.4847, 2.3751, 2.384, 2.3673, 2.7875, 2.9348, 2.9609, 4.6351, 5.7518, 8.2429, 9.2112, 10.189, 10.5541, 10.2788, 10.166, 9.8684, 9.6707, 9.3942, 9.4946, 9.5807, 9.7678, 9.8665, 9.5475, 9.1405, 8.7055, 8.3087, 8.4616, 8.1001, 7.9322, 7.8692, 7.5964, 7.2895, 7.1546, 7.0078, 6.7787, 6.6123, 6.6079, 6.3609, 6.0744, 6.1798, 6.267, 6.1836, 6.4419, 6.5139, 6.3451, 6.1633, 6.0016, 5.9051, 5.6226, 5.521, 7.1373, 7.5704, 8.0975, 8.1048, 8.2295, 8.0202, 8.2259], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8563, 0.5394, 0.6039, 0.622, 0.682, 0.6843, 0.6954, 0.8001, 0.6609, 0.5109, 0.5085, 0.3943, 0.1245, -0.1311, -0.1038, -0.0189, 0.4424, 0.2083, 0.3118, 0.224, 0.2869, 0.2697, 0.1499, -0.1137, -0.0709, -0.2336, -0.1773, 0.0843, 0.2198, 0.2463, 0.2219, 0.2454, 0.2568, 0.3939, 0.5102, 0.2508, 0.3369, 0.3636, 0.4326, 0.3434, 0.3983, 0.3059, 0.1499, 0.0569, 0.1229, 0.048, 0.048, 0.0565, 0.1033, 0.0729, 0.1641, 0.1947, 0.1802, 0.1882, 0.1959, 0.2217, 0.2727, 0.72, 0.8584, 1.026, 0.9215, 0.8632, 0.8936, 0.8103, 1.124, 0.7976, 0.8478, 1.4214, 1.2475, 1.2666, 1.1616, 0.8607, 0.8967, 0.8043, 0.7439, 0.6969, 0.6531, 0.6445, 0.7395, 0.6364, 0.6414, 0.5289, 0.4738, 0.4364, 0.4075, 0.3152, 0.1604, 0.1567, 0.2244, 0.1293, 0.0243, 0.1169, 0.1355, 0.1573, 0.0695, 0.0299, 0.1464, 0.2227, 0.1875, 0.3196, 0.4241, 0.2279, 0.6579, 0.3709, 0.4331, 0.4337, 0.3882, 0.3914, 0.4738, 0.4613, 1.4729, 1.0977, 0.849, 0.76, 0.5875, 0.5989, 0.9081], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0983, -0.1337, -0.2723, -0.2547, -0.2117, -0.2073, -0.1903, -0.1343, -0.1587, -0.1732, -0.1687, -0.1672, -0.1793, -0.2004, -0.1845, -0.2315, -0.0962, -0.0937, -0.0756, -0.1794, -0.2181, -0.1514, -0.115, -0.129, -0.1763, -0.2752, -0.3022, -0.2919, -0.2619, -0.2631, -0.2551, -0.2338, -0.2291, -0.1517, -0.1601, -0.2711, -0.2782, -0.2454, -0.2394, -0.2496, -0.2505, -0.2617, -0.2698, -0.2599, -0.2576, -0.2467, -0.2257, -0.2206, -0.2245, -0.2326, -0.2274, -0.2381, -0.2436, -0.2887, -0.3091, -0.1963, -0.2442, -0.1817, -0.1241, -0.0371, -0.0508, -0.0437, 0.029, 0.0679, 0.2379, 0.0667, 0.0595, 0.3219, 0.5829, 0.4069, 0.4314, 0.3384, 0.3682, 0.3478, 0.3117, 0.3062, 0.286, 0.2665, 0.2827, 0.244, 0.2234, 0.2116, 0.2124, 0.1995, 0.1769, 0.1961, 0.2088, 0.1281, -0.1445, -0.1052, -0.1824, -0.1033, -0.1987, -0.1839, -0.1723, -0.1893, -0.1875, -0.1627, -0.2324, -0.1469, -0.1431, -0.1895, -0.162, -0.1606, -0.1453, -0.1254, -0.2099, -0.1963, -0.1745, -0.2087, -0.0437, -0.0682, -0.1244, -0.1373, -0.1163, -0.1025, -0.0507], "obv": [0, 1422604, 818192, 346196, -530439, -742509, -682117, -612015, -376967, -577274, -744119, -560477, -412881, -59194, 410010, 1782959, 3370784, 3020813, 4017246, 3272893, 2667522, 2991040, 3280914, 3518304, 3725881, 4033987, 4467097, 3946357, 3623251, 3967373, 3824973, 3557190, 3099940, 3025134, 2894266, 3478470, 3308245, 3461619, 3433668, 3698681, 3653990, 3494214, 3136229, 2920952, 2071785, 1307963, 1798983, 2353451, 2353451, 2264104, 2081208, 1993118, 2668556, 4873691, 3056593, 3819684, 4313814, 4539329, 4268604, 4912120, 4520287, 4060484, 3791723, 4141422, 3301995, 3301995, 2367969, 2006200, 1798200, 1979431, 1811560, 1483026, 1211784, 1211784, 1022575, 1199434, 2785410, 3511372, 4330631, 3767208, 3576825, 4125010, 3276719, 7977000, 5223212, 7159654, 20398505, 46469910, 59451983, 64806128, 58353028, 62802497, 60657681, 57605444, 55982648, 54091635, 56366810, 59460647, 56465037, 60262284, 53966708, 50364491, 48907599, 48907599, 47493865, 41330251, 39529517, 42207921, 40490533, 39362856, 40210675, 38567675, 37233277, 35756574, 33270990, 36424756, 37266698, 36387495, 39050432, 43118092, 41881779, 46624819, 43651794, 45573392, 43210906, 41899988, 39288318, 40105830, 37342316, 52277582, 46037858, 40617214, 38127190, 36131994, 36976654, 39141387], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.8, 36.65, 35.66, 34.02, 31.67, 30.63, 29.66, 28.73, 27.6, 26.55, 25.25, 23.78, 23.12, 22.1, 20.55, 20.36, 20.54, 22.31, 24.41, 25.42, 24.48, 23.61, 22.81, 22.41, 22.04, 20.62, 20.18, 18.93, 17.77, 16.65, 15.52, 14.81, 14.01, 13.62, 13.78, 14.19, 14.53, 15.21, 15.89, 17.51, 19.01, 20.58, 21.98, 23.28, 24.72, 26.08, 27.36, 28.55, 29.65, 28.59, 27.6, 27.36, 27.35, 27.26, 26.45, 25.7, 26.92, 28.05, 28.91, 32.23, 35.38, 39.17, 42.5, 45.36, 47.1, 48.72, 49.77, 50.09, 50.44, 50.76, 51.33, 52.05, 52.46, 51.27, 50.13, 49.19, 48.29, 47.12, 44.42, 41.91, 39.89, 37.33, 34.7, 32.26, 30.47, 28.62, 26.58, 25.41, 23.66, 22.04, 20.57, 19.63, 19.7, 19.31, 19.7, 19.72, 19.74, 19.73, 19.68, 19.43, 19.2, 19.67, 22.67, 25.46, 28.12, 29.92, 30.03, 30.14, 30.9], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.79, 36.57, 35.81, 33.62, 34.95, 33.12, 30.33, 28.73, 27.94, 26.9, 26.24, 26.84, 24.99, 25.79, 24.64, 24.48, 22.95, 21.25, 19.18, 18.51, 17.95, 26.51, 24.21, 22.73, 21.42, 24.73, 23.59, 21.82, 19.23, 17.97, 15.05, 13.72, 17.08, 26.57, 24.4, 23.64, 22.52, 22.08, 27.28, 33.56, 28.31, 26.54, 25.42, 25.11, 23.82, 23.37, 22.17, 20.89, 19.87, 19.08, 18.02, 17.54, 15.33, 14.71, 14.06, 13.61, 13.3, 12.68, 12.35, 12.01, 11.7, 11.42, 30.59, 29.0, 33.01, 32.41, 31.49, 29.13, 27.24, 38.78, 34.2, 31.48, 56.89, 44.68, 63.01, 52.35, 43.95, 39.4, 37.56, 35.27, 33.74, 32.63, 31.19, 32.04, 32.02, 29.17, 26.81, 25.73, 25.89, 25.24, 24.56, 22.39, 21.72, 22.44, 21.01, 20.21, 19.55, 21.59, 20.47, 19.65, 18.71, 20.95, 20.21, 19.65, 21.46, 25.69, 24.18, 26.76, 24.58, 23.43, 22.4, 21.36, 20.16, 19.66, 22.73, 40.69, 35.63, 31.99, 29.67, 27.14, 25.86, 28.97], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.96, 14.11, 12.19, 12.75, 11.63, 11.02, 15.38, 14.57, 13.77, 13.84, 13.5, 13.09, 14.23, 13.29, 15.84, 15.38, 17.76, 21.74, 27.06, 26.11, 25.12, 20.47, 18.69, 19.2, 19.51, 18.46, 19.77, 21.64, 27.62, 28.64, 39.98, 43.03, 38.46, 34.01, 31.24, 30.38, 31.91, 31.28, 28.46, 25.07, 29.9, 28.03, 26.53, 25.55, 26.6, 25.12, 26.28, 28.73, 29.53, 27.99, 29.45, 29.05, 34.54, 33.13, 33.55, 31.95, 31.21, 32.14, 31.59, 30.87, 30.07, 29.36, 22.73, 21.55, 20.11, 18.52, 18.44, 21.11, 19.74, 15.56, 13.73, 13.48, 7.99, 5.98, 3.88, 4.0, 4.2, 7.01, 6.68, 7.89, 10.01, 9.48, 9.07, 8.33, 7.67, 7.79, 12.7, 12.29, 11.92, 11.71, 12.68, 18.57, 18.01, 17.08, 19.39, 20.39, 19.78, 18.71, 18.66, 19.65, 22.97, 21.35, 20.59, 20.26, 18.49, 16.93, 18.13, 16.16, 16.37, 15.61, 15.04, 14.52, 14.55, 14.19, 13.42, 9.64, 8.44, 7.32, 9.04, 14.13, 13.46, 12.19], "ad": [-22600.0, 940529.0, 406397.0, -16771.0, -114175.0, -220209.0, -236102.0, -254550.0, -196639.0, -396946.0, -463054.0, -424100.0, -276504.0, -549016.0, -275314.0, -1291295.0, -1596648.0, -1684141.0, -1076559.0, -1045545.0, -1511214.0, -1791598.0, -2069137.0, -2024627.0, -1941596.0, -1915922.0, -1482812.0, -1799340.0, -1897678.0, -2077933.0, -2125400.0, -2221398.0, -2347307.0, -2404160.0, -2524960.0, -2150264.0, -2300753.0, -2236847.0, -2215346.0, -2325230.0, -2314714.0, -2383190.0, -2741175.0, -2939567.0, -3546115.0, -3815699.0, -3334803.0, -3469383.0, -3560944.0, -3625643.0, -3553336.0, -3579245.0, -3280000.0, -3729194.0, -5226300.0, -4971936.0, -4869381.0, -4759845.0, -4906488.0, -5120993.0, -5325427.0, -5568852.0, -5786421.0, -5993062.0, -6467520.0, -6389612.0, -5949034.0, -6085909.0, -6258488.0, -6282979.0, -6332353.0, -6481687.0, -6602239.0, -6633223.0, -6751477.0, -6726212.0, -6372651.0, -5848345.0, -5252521.0, -5590574.0, -5720837.0, -5304216.0, -5126666.0, -2648338.0, -5402126.0, -5343445.0, 3671334.0, 26323539.0, 21562303.0, 25442831.0, 20680499.0, 24432010.0, 23247559.0, 21037319.0, 20875040.0, 19569974.0, 18314705.0, 21007488.0, 18459819.0, 16841320.0, 16811484.0, 17966913.0, 16850590.0, 16187385.0, 15222455.0, 17493262.0, 16222155.0, 15546734.0, 14901191.0, 14669873.0, 15158011.0, 14366935.0, 14079124.0, 12719005.0, 11573957.0, 10122223.0, 10349413.0, 10143641.0, 11642647.0, 10158500.0, 8922187.0, 11036555.0, 9739597.0, 9623840.0, 9437326.0, 8832287.0, 7961728.0, 8527699.0, 6290564.0, 12264669.0, 11035631.0, 6376414.0, 5101037.0, 5050397.0, 4986650.0, 6913062.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 426656.6, 432041.1, 308144.9, 262463.3, 250632.4, 209889.3, 325977.2, 478720.5, 506707.4, 582845.9, 637250.5, 681103.1, 695090.7, 709318.5, 697688.8, 671526.1, 565041.8, 449570.3, 466647.2, 399314.5, 359291.4, 312994.3, 307420.8, 324158.4, 307900.0, 300229.1, 327838.9, 301550.4, 264813.8, 235298.3, 227387.4, 217616.5, 206815.8, 196889.3, 210936.4, 282766.3, 300728.1, 332807.6, 372917.0, 396912.0, 379345.4, 393165.9, 385997.3, 417742.6, 616728.4, 713521.5, 713448.4, 713759.4, 680864.1, 681146.5, 736563.4, 757457.1, 794628.4, 753960.7, 568417.1, 470650.0, 427061.8, 471051.4, 484676.8, 478404.3, 432175.8, 409779.6, 396652.7, 396900.8, 371225.9, 306204.1, 291169.1, 356364.1, 392783.4, 453909.3, 492128.5, 494379.7, 516344.8, 574049.7, 1034782.8, 1291240.7, 1467199.0, 2632486.5, 5167030.8, 6383312.2, 6862384.4, 7488656.1, 7878784.5, 8008437.0, 7843632.6, 7730533.4, 7725990.5, 6629622.9, 4331866.1, 3333219.8, 3177530.0, 3161777.6, 3077052.4, 3008260.0, 2806768.3, 2785862.1, 3213122.2, 3165678.1, 3124134.8, 2996312.6, 2729355.6, 2184579.9, 1988658.2, 1976408.8, 2020347.1, 2127532.1, 1826547.3, 1730668.1, 1550748.0, 1645302.9, 1939301.2, 1978150.6, 2288154.6, 2452017.3, 2496506.8, 2484197.0, 2299912.2, 2476885.0, 2470715.9, 2480773.6, 3567534.2, 4067875.3, 4135635.7, 4087335.6, 4094695.4, 3942912.8, 4028294.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.757, 0.658, 0.704, 0.75, 0.735, 0.762, 0.807, 0.736, 0.642, 0.58, 0.557, 0.539, 0.513, 0.48, 0.52, 0.676, 0.756, 0.921, 1.013, 1.154, 1.178, 1.277, 1.286, 1.335, 1.629, 1.651, 1.595, 1.588, 1.549, 1.556, 1.645, 1.661, 1.718, 1.653, 1.221, 0.963, 0.889, 0.931, 0.945, 0.922, 0.838, 0.788, 0.754, 0.759, 0.716, 0.616, 0.61, 0.694, 0.756, 0.844, 0.889, 0.893, 0.907, 0.998, 1.572, 1.873, 2.014, 2.283, 2.564, 2.618, 2.644, 2.677, 2.688, 2.676, 2.544, 2.486, 2.444, 2.068, 1.314, 0.983, 0.905, 0.851, 0.805, 0.779, 0.721, 0.708, 0.777, 0.764, 0.742, 0.707, 0.641, 0.511, 0.461, 0.456, 0.478, 0.505, 0.429, 0.45, 0.517, 0.619, 0.741, 0.81, 0.933, 0.989, 1.023, 1.007, 0.94, 1.008, 1.037, 1.045, 1.299, 1.483, 1.475, 1.44, 1.426, 1.383, 1.482], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 110.74, 38.2, 42.71, 53.08, 44.7, 44.99, 52.5, 59.98, 66.29, 1.84, 5.01, -34.5, -138.19, -255.28, -237.5, -195.86, -79.65, -71.4, -77.3, -99.1, -58.61, -75.34, -96.09, -169.58, -191.59, -263.74, -274.35, -180.47, -91.99, -79.06, -85.38, -84.34, -74.13, -42.08, 6.01, -49.05, -60.11, -50.18, -31.87, -49.59, -36.31, -66.34, -117.67, -154.07, -130.98, -146.93, -160.68, -173.87, -123.89, -124.11, -103.23, -92.71, -93.77, -93.69, -89.97, -82.92, -73.36, 47.23, 90.53, 145.56, 143.35, 116.32, 104.76, 91.05, 168.68, 122.88, 102.82, 316.91, 290.65, 362.2, 228.3, 150.98, 111.13, 99.55, 81.04, 58.84, 51.33, 46.73, 57.78, 54.33, 51.12, 10.06, -10.89, -14.06, -27.99, -57.96, -116.33, -103.62, -91.67, -122.05, -145.25, -131.21, -104.49, -105.67, -126.53, -147.73, -108.63, -97.95, -99.57, -78.69, -13.6, -62.42, 21.46, -27.37, -27.96, -28.04, -32.29, -34.09, -38.49, 20.1, 414.16, 283.44, 195.87, 104.44, 26.05, 30.4, 92.2], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3873, -11.8586, 6.0836, 5.098, 18.2192, 16.8289, 7.6389, 7.8729, 2.7523, 10.5409, 13.9402, 13.662, 15.2355, 11.1111, 1.5796, 1.8111, -7.6463, -8.3333, -20.0464, -19.0476, -12.5161, -1.4084, -8.5459, -7.9046, -11.1111, -10.7807, -14.3029, -15.679, -23.4884, -26.3024, -40.4916, -45.1832, -28.5507, -20.5882, -20.354, -32.8571, -28.0335, -30.5177, -21.0674, -15.6944, -31.4166, -24.3045, -13.3333, -7.2414, 8.913, 26.7327, -1.8256, -16.6667, -21.6667, -17.2147, -21.7054, -20.7843, -30.2491, -35.6998, -24.7444, -26.3056, -26.9231, -31.9703, -28.1437, -29.6875, -25.8264, -18.6667, 9.9291, 13.5514, 30.198, 24.2574, 25.2551, 29.387, 33.9674, 59.0551, 37.6316, 50.2732, 176.6667, 201.5212, 284.4011, 308.7432, 148.6021, 163.786, 127.3764, 127.8885, 125.2546, 111.8812, 119.8783, 106.2706, 116.826, 112.0, 5.2209, -6.9533, -27.3913, -33.0214, -16.0035, -26.8331, -22.4916, -16.6084, -20.434, -22.4299, -21.5867, -32.32, -25.9259, -33.9623, -32.0611, -25.6436, -22.4551, -25.0499, -16.7868, -9.8081, -17.9072, -4.5073, -8.5227, -1.4458, -4.4706, -6.0284, -5.8333, 4.2857, 11.9382, 58.7217, 42.3423, 34.4874, 21.0396, 6.2648, 19.9737, 19.2097], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -36.0, 24.0, 24.0, 24.0, 24.0, 24.0, -64.0, -64.0, -64.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -96.0, -100.0, -100.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -60.0, -60.0, -60.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -24.0, -24.0, -24.0, -20.0, -100.0, -96.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -36.0, -36.0, -36.0, 68.0, 68.0, 68.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 12.0, 12.0, 8.0, 4.0, -100.0, -100.0, -96.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -48.0, -48.0, -44.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3625, -1.49, -3.6, -4.0875, -4.2675, 0.155, -2.715, -2.145, -3.46, -3.113, -3.628, -5.303, -9.5205, -10.4405, -16.318, -18.883, -14.4255, -11.7755, -11.6005, -12.373, -12.123, -12.268, -9.423, -6.713, -12.0705, -9.818, -8.6605, -6.913, -8.088, -6.9275, -7.6525, -8.71, -9.4925, -8.9225, -9.94, -9.4675, -9.435, -9.0274, -9.6525, -8.475, -8.005, -8.1325, -7.85, -7.4075, -7.0775, -6.5875, -1.6375, -0.335, 2.0392, 1.2692, 1.0592, 2.0992, 1.8592, 8.0142, 4.4817, 6.1567, 28.8342, 33.4455, 48.3017, 54.0392, 37.0642, 43.3467, 38.9092, 36.1342, 33.7892, 31.6917, 32.0267, 38.8167, 31.2788, 30.3488, 21.6613, 17.8213, 15.1313, 13.0413, 9.5313, 6.0138, 3.7038, 3.5063, -2.1037, -6.1237, -6.7837, -8.3762, -9.9387, -14.7112, -18.6012, -17.7712, -17.4412, -18.5687, -15.39, -12.24, -14.825, -6.56, -10.77, -9.23, -8.595, -8.46, -7.8625, -6.495, -5.5475, 15.0175, 11.5175, 7.435, 6.0825, 2.625, 3.785, 12.8325], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.64135, 121.593062, 67.374483, 45.599935, 33.751777, 26.218738, 21.039279, 17.281006, 14.447372, 12.243978, 10.490399, 9.079216, 7.90855, 6.914423, 6.065742, 5.330953, 4.679755, 4.087397, 3.551703, 3.070644, 2.672119, 2.321627, 2.018705, 1.749262, 1.512813, 1.30376, 1.110272, 0.910139, 0.707562, 0.476747, 0.221904, -0.015161, -0.216869, -0.387944, -0.537407, -0.66591, -0.776714, -0.855025, -0.894087, -0.937414, -0.972227, -0.997916, -1.009206, -1.020116, -1.024349, -1.032096, -1.050553, -1.082766, -1.119838, -1.165976, -1.214922, -1.265827, -1.316074, -1.369491, -1.417103, -1.457886, -1.494718, -1.528466, -1.556687, -1.577878, -1.58964, -1.553236, -1.47357, -1.347749, -1.201089, -1.04778, -0.887506, -0.73272, -0.539188, -0.360549, -0.188681, 0.159689, 0.64808, 1.322493, 2.119892, 2.792949, 3.376404, 3.812427, 4.09101, 4.224621, 4.2342, 4.159715, 4.078299, 3.947864, 3.793806, 3.590196, 3.349695, 3.090408, 2.827154, 2.561514, 2.295806, 2.035645, 1.794526, 1.557205, 1.31928, 1.094185, 0.885051, 0.692434, 0.503005, 0.3107, 0.13216, -0.02472, -0.165991, -0.279768, -0.361111, -0.435685, -0.469376, -0.496307, -0.51351, -0.524115, -0.532652, -0.538854, -0.539977, -0.538394, -0.445757, -0.313472, -0.180213, -0.059569, 0.03049, 0.098088, 0.186825], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9283, 105.0612, 97.5239, 87.1391, 76.4616, 66.413, 57.3383, 49.3268, 42.3509, 36.3296, 31.1617, 26.7452, 22.9779, 19.7652, 17.0253, 14.6864, 12.6851, 10.9656, 9.4828, 8.2004, 7.0947, 6.1401, 5.3158, 4.6025, 3.9846, 3.4484, 2.9808, 2.5667, 2.1948, 1.8512, 1.5254, 1.2173, 0.9304, 0.6668, 0.4259, 0.2076, 0.0107, -0.1624, -0.3088, -0.4345, -0.542, -0.6332, -0.7084, -0.7708, -0.8215, -0.8636, -0.901, -0.9373, -0.9738, -1.0123, -1.0528, -1.0954, -1.1395, -1.1855, -1.2318, -1.2771, -1.3206, -1.3622, -1.4011, -1.4364, -1.4671, -1.4843, -1.4822, -1.4553, -1.4044, -1.3331, -1.244, -1.1417, -1.0212, -0.8891, -0.749, -0.5673, -0.3242, 0.0051, 0.4281, 0.9011, 1.3961, 1.8794, 2.3217, 2.7023, 3.0087, 3.2389, 3.4068, 3.515, 3.5708, 3.5746, 3.5297, 3.4418, 3.3189, 3.1674, 2.9931, 2.8016, 2.6002, 2.3916, 2.1771, 1.9605, 1.7454, 1.5348, 1.3285, 1.1249, 0.9264, 0.7361, 0.5557, 0.3886, 0.2387, 0.1038, -0.0108, -0.1079, -0.189, -0.2561, -0.3114, -0.3569, -0.3935, -0.4225, -0.4271, -0.4044, -0.3596, -0.2996, -0.2336, -0.1672, -0.0964], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.9036, -17.3852, -16.9041, -18.618, -19.5552, -20.6323, -20.532, -21.0757, -22.1299, -25.6108, -28.9334, -37.6391, -47.8378, -52.7451, -53.3373, -53.7387, -56.1588, -57.1234, -57.9708, -54.5688, -46.8165, -45.4915, -38.2358, -27.3574, -20.3852, -14.3059, -5.4978, -3.5869, -6.4151, -11.4653, -16.9407, -24.4956, -28.8167, -35.6169, -42.2778, -47.0203, -49.6011, -51.3213, -52.8954, -52.4884, -51.2623, -49.4935, -45.4419, -31.9192, -17.5679, -0.0134, 14.5546, 25.9159, 36.8175, 46.7232, 65.1816, 72.4263, 81.1403, 132.0664, 174.5892, 235.9579, 294.5017, 306.2235, 322.2234, 322.4164, 318.2775, 302.2424, 285.5204, 266.8347, 235.0556, 205.066, 176.8767, 133.8598, 97.298, 61.6085, 31.6161, 10.539, -8.1759, -21.0698, -28.0476, -36.0066, -40.7056, -42.655, -44.6973, -44.5508, -47.1326, -50.278, -50.5706, -49.1707, -48.5054, -45.3876, -39.2471, -36.0349, -27.9785, -23.8247, -18.5136, -13.2492, -8.2672, -5.3814, -1.7269, 2.8848, 22.6179, 34.1395, 42.7889, 43.2079, 40.9672, 40.8073, 43.9758], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.96, -31.33, 15.58, 12.3, 39.0, 34.28, 13.19, 13.6, 5.48, 21.47, 28.82, 28.61, 31.25, 22.07, 3.49, 3.98, -21.22, -22.0, -59.12, -57.22, -44.78, -3.64, -19.0, -17.67, -23.76, -23.1, -33.18, -34.64, -43.46, -46.94, -57.22, -58.73, -32.35, -21.67, -21.43, -44.0, -38.43, -43.75, -27.68, -19.52, -32.46, -24.13, -13.16, -6.93, 7.84, 22.59, -2.16, -22.28, -27.15, -21.55, -25.69, -24.65, -43.59, -62.5, -48.21, -57.63, -59.83, -74.78, -70.85, -80.85, -77.64, -62.69, 20.39, 26.13, 51.26, 37.4, 37.93, 41.97, 47.53, 61.98, 32.13, 40.17, 70.82, 73.47, 79.7, 81.29, 42.37, 45.85, 37.6, 35.47, 33.48, 30.39, 31.76, 33.65, 31.38, 31.56, 3.2, -4.8, -29.39, -42.22, -21.49, -44.79, -38.82, -28.44, -32.1, -33.43, -32.32, -71.89, -65.04, -80.82, -78.14, -60.09, -50.11, -52.84, -32.53, -18.18, -28.62, -6.12, -10.2, -1.72, -5.56, -7.32, -7.05, 5.18, 14.53, 46.87, 32.87, 24.18, 16.25, 4.88, 14.96, 16.84], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1962, 1.9747, 1.9712, 5.4396, 6.7768, 3.4872, 4.8176, 3.608, 2.7711, 1.7752, 2.1502, 1.0787, 0.8389, 1.2691, 1.6878, 2.5538, 0.0657, 0.3424, 0.5078, -0.5933, -1.8657, -2.8135, -2.1901, 2.2942, 1.8307, 0.2121, -1.2111, 0.6262, -0.3561, -0.1481, -0.7484, -3.0343, -3.8437, -8.5375, -5.425, 0.5215, 0.3541, -1.7036, -1.9245, -1.9139, 1.2167, 5.2786, 3.9316, -0.5943, -0.2308, 0.1236, -0.0155, 0.5724, -0.4165, -1.3641, -2.0978, -1.4624, -1.9821, -2.8418, -1.893, -1.7532, -1.8258, -1.3393, -1.5408, -1.1921, -1.6575, -1.3779, -1.0882, -0.8899, 6.273, 3.9125, 5.1536, 5.3317, 3.0129, 2.7967, 2.4758, 8.1864, 6.6383, 4.29, 25.52, 23.5239, 57.5465, 35.097, 32.8403, 17.6917, 15.65, 14.2286, 7.4388, 8.0047, 6.8183, 9.8014, 12.7298, 12.4969, 3.4974, -1.3737, 0.3368, -0.1256, -0.9291, -1.182, -1.4132, 1.0601, -0.4985, -4.3773, -4.2091, -0.3792, -0.9107, -2.7878, -4.7538, -0.589, -2.1834, -2.5215, 0.6887, 5.8546, 2.1468, 6.1973, 4.1477, 1.7266, 1.3871, 1.5532, 1.817, -0.2854, 3.0411, 24.6781, 18.1669, 18.5859, 8.8451, 3.9315, 2.4913, 7.7068], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.7962, -1.0753, -1.6288, 0.4396, 1.5768, 0.6872, 0.7176, 1.208, -1.1289, -0.4748, -0.1998, -0.5213, -0.1611, 0.0691, -1.0122, 0.0038, -1.0686, -0.7076, -1.7422, -3.2433, -5.3157, -4.0635, -3.4901, -4.9558, -1.6193, -2.1879, -2.5111, -1.4238, -2.0561, -2.9481, -5.3984, -5.5843, -10.8437, -11.9375, -10.275, -4.6285, -3.5959, -3.1536, -4.0745, -2.7639, -2.7333, -0.1214, -4.0184, -3.7443, -2.8808, -1.6264, -2.4155, -1.9776, -2.7165, -3.9141, -4.1978, -3.6624, -4.2821, -3.8918, -7.193, -3.4104, -3.5875, -3.1893, -2.3908, -2.8421, -2.5575, -2.2779, -1.8882, -1.5899, -1.577, 2.1125, 2.9536, 2.5817, 2.0629, 0.2967, 0.3258, -0.0636, 1.7883, 0.99, -0.18, 3.2543, 19.6465, 13.297, 9.9403, 2.3917, 8.95, 5.5286, 1.4388, 0.9047, 1.0183, -0.9986, 2.0298, 0.2969, -7.0526, -6.6737, -3.5132, -3.1756, -4.0791, -11.632, -4.8132, -4.6899, -7.5485, -8.2773, -7.5091, -5.7792, -6.0107, -6.5878, -9.2038, -6.889, -5.3334, -4.8715, -6.8613, -1.5454, -2.9532, -2.1027, -3.3023, -2.4234, -2.4129, -2.3468, -2.833, -2.2354, -1.1589, -3.3219, 4.9669, 3.6359, 0.6451, -5.9185, -2.8087, -3.1932], "thermo_temp": [null, 8.05, 4.65, 2.9, 4.05, 1.4, 0.95, 0.95, 3.45, 2.1, 2.65, 1.65, 1.6, 3.05, 3.6, 5.0, 6.3, 2.8, 4.1, 2.4, 3.9, 2.4, 2.45, 1.6, 1.0, 1.2, 2.7, 2.55, 1.6848, 1.05, 2.25, 2.65, 3.6, 1.25, 1.3, 7.25, 3.45, 2.4, 2.25, 2.05, 1.7, 2.8, 4.65, 2.55, 7.0, 3.9, 4.85, 5.55, 3.95, 1.45, 2.15, 0.85, 3.95, 5.5, 7.95, 3.15, 2.65, 1.75, 2.4, 2.55, 2.3, 2.55, 2.1, 2.2, 2.3, 1.05, 5.3, 1.6572, 1.7617, 1.85, 0.85, 1.65, 0.9, 0.9, 0.8, 0.7, 8.0, 1.8, 2.3, 2.75, 0.95, 2.5, 2.15, 8.25, 4.85, 3.3, 26.4, 20.2696, 40.6262, 21.8, 22.9, 15.3, 6.7, 8.7, 6.0, 7.1, 5.8, 10.8, 10.7, 12.2, 11.15, 5.4, 3.85, 3.05, 3.15, 10.45, 3.4, 5.75, 7.05, 4.05, 3.3, 5.4, 5.1, 3.8, 4.45, 6.55, 3.15, 2.35, 7.55, 7.4, 5.1, 9.8, 7.45, 4.15, 3.8, 3.9, 4.65, 1.95, 4.2, 28.15, 13.2, 14.95, 8.2, 9.85, 5.3, 10.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.85, 2.8136, 2.6021, 2.4199, 2.5344, 2.7282, 3.1412, 3.7156, 3.5491, 3.6493, 3.4221, 3.509, 3.3074, 3.1515, 2.8694, 2.5295, 2.2878, 2.3627, 2.3968, 2.2673, 2.046, 2.0831, 2.1862, 2.4432, 2.2263, 2.0579, 3.0019, 3.0834, 2.9591, 2.8302, 2.6883, 2.5086, 2.5616, 2.9413, 2.8702, 3.621, 3.6718, 3.886, 4.1885, 4.1452, 3.6551, 3.3815, 2.9212, 3.1083, 3.5431, 4.3444, 4.1272, 3.8586, 3.4752, 3.2797, 3.1471, 2.9931, 2.9125, 2.7648, 2.6621, 2.5963, 2.3151, 2.8578, 2.6395, 2.4799, 2.3654, 2.0899, 2.0099, 1.8081, 1.643, 1.4897, 1.3461, 2.5559, 2.4185, 2.3969, 2.4611, 2.1864, 2.2434, 2.2264, 3.3216, 3.5995, 3.545, 7.7005, 9.9858, 15.5568, 16.6919, 17.8206, 17.3623, 15.4237, 14.2012, 12.7101, 11.6901, 10.6192, 10.652, 10.6608, 10.9406, 10.9787, 9.9644, 8.8527, 7.7976, 6.9526, 7.5885, 6.827, 6.6311, 6.7073, 6.2242, 5.6925, 5.6393, 5.5413, 5.2247, 5.0838, 5.3504, 4.9503, 4.4775, 5.0362, 5.466, 5.3994, 6.1995, 6.4269, 6.0129, 5.6106, 5.2995, 5.1814, 4.5939, 4.5223, 8.8182, 9.6149, 10.5849, 10.1513, 10.0965, 9.2244, 9.5291], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9488, 1.0145, 0.9861, 0.9987, 1.1023, 1.0998, 1.0356, 1.04, 1.0409, 1.0345, 1.0872, 1.093, 1.0718, 1.0607, 1.0316, 0.9806, 0.9205, 0.8795, 0.763, 0.7441, 0.8086, 0.7833, 0.8778, 0.869, 0.8188, 0.8395, 0.8349, 0.7702, 0.7435, 0.7186, 0.6214, 0.5991, 0.6867, 0.794, 0.816, 0.8198, 0.7206, 0.7451, 0.7869, 0.8387, 0.7925, 0.8155, 0.881, 0.9213, 1.03, 1.1057, 1.0715, 0.9247, 0.8826, 0.8859, 0.8886, 0.8644, 0.7794, 0.7695, 0.8369, 0.8303, 0.8138, 0.7461, 0.7674, 0.7424, 0.7739, 0.8335, 0.9114, 1.0559, 1.1508, 1.1522, 1.3145, 1.1371, 1.1726, 1.1594, 1.187, 1.1918, 1.1447, 1.1962, 1.2845, 1.2359, 1.2041, 1.1361, 1.1705, 1.1517, 1.1306, 1.1334, 1.1319, 1.1245, 1.1275, 1.1188, 1.0781, 1.0445, 0.9458, 0.9449, 0.9322, 0.8958, 0.8708, 0.8871, 0.8848, 0.8626, 0.8531, 0.8611, 0.7989, 0.769, 0.8094, 0.8335, 0.8077, 0.8043, 0.8072, 0.9971, 0.8845, 0.8947, 0.9264, 0.9636, 0.9632, 0.947, 0.9494, 0.9779, 1.0458, 1.0267, 1.111, 1.0959, 1.092, 0.9879, 1.0293, 1.0356], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9586, 1.0474, 0.9357, 0.9482, 0.8409, 0.8214, 0.8462, 0.8756, 0.9227, 0.9149, 0.8877, 0.8527, 0.8388, 0.8869, 0.9376, 1.0263, 1.1247, 1.0783, 1.2004, 1.2344, 1.2203, 1.0169, 1.0507, 1.0699, 1.0829, 1.0494, 1.103, 1.1331, 1.1087, 1.1893, 1.2238, 1.3153, 1.2226, 1.0725, 1.08, 1.2379, 1.2434, 1.2232, 1.134, 1.0698, 1.0753, 1.1558, 1.1317, 1.0695, 1.036, 0.9055, 0.9772, 1.1309, 1.1574, 1.0916, 1.1031, 1.1262, 1.1851, 1.3243, 1.3466, 1.2098, 1.2449, 1.2572, 1.2843, 1.3179, 1.2841, 1.2436, 0.8864, 0.9475, 0.8357, 0.7774, 0.8288, 0.8144, 0.7958, 0.6406, 0.6961, 0.7547, 0.4486, 0.5536, 0.3818, 0.5883, 0.6759, 0.7621, 0.7816, 0.7941, 0.8214, 0.8221, 0.8291, 0.8425, 0.8245, 0.821, 0.9783, 1.0144, 1.2743, 1.189, 1.2348, 1.1371, 1.1479, 1.1285, 1.0906, 1.1529, 1.1554, 1.1805, 1.2479, 1.3204, 1.2727, 1.1406, 1.1908, 1.1943, 1.1209, 1.0354, 1.0803, 1.0207, 1.0179, 0.9868, 0.9842, 1.0262, 1.0094, 0.9993, 0.909, 0.7062, 0.7603, 0.7673, 0.8743, 0.964, 0.9414, 0.9403], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 302297.26, 276796.43, 381366.54, 336693.17, 1014456.1, 787040.78, 1094531.86, 815883.39, 418263.51, 372376.59, 325391.61, 300950.35, 263888.24, 239394.42, 282536.29, 160343.54, 77880.76, 73650.85, 48889.38, -26953.46, -176608.19, -156721.73, -136202.42, 267160.39, 164552.25, 159668.83, 132466.69, 128686.55, 108068.22, 58392.19, -162183.62, -169768.39, -873373.19, -1054134.28, -591395.31, -320767.44, -274943.52, -250344.31, -215887.26, -188821.5, 89029.97, 785104.8, -858606.8, -583330.59, -489409.15, -390498.77, -406262.02, -297662.53, -333505.85, -397528.67, -392571.34, -324000.47, -421616.34, -361385.43, -389818.45, -338517.74, -323292.52, -260279.31, -224295.6, -225106.82, -204573.32, -175348.56, -151650.23, -121143.01, 1017674.96, 981187.02, 1075091.44, 824920.23, 692115.79, 648060.69, 482769.93, 4207600.36, 1973912.1, 2065381.33, 43945521.72, 54330230.95, 73879697.9, 67761749.2, 42409681.35, 40355676.9, 33273050.68, 27386070.57, 23033301.11, 19256569.31, 16733148.66, 18011105.14, 12956013.69, 11973095.68, 4956384.94, 3270584.3, 2720106.58, 2331519.93, 1685404.76, -8216.58, -148530.06, 389239.01, -574129.03, -894852.39, -645899.33, -600571.09, -571963.51, -1228605.94, -2082833.46, -906736.27, -620841.98, -695430.7, 488113.46, 1522460.37, 554347.42, 5556983.5, 2512124.5, 2331684.22, 1897335.72, 1467105.24, 1182899.26, 1083986.46, 810693.36, 42833666.23, 32881598.64, 24467215.15, 20402751.07, 16362211.46, 14109218.8, 14768606.68], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9812, -0.295, 0.175, 0.3313, 0.9412, 1.0525, 1.2425, 2.3525, 1.145, -0.1718, -0.114, -0.939, -2.7727, -4.7702, -5.209, -5.1915, -0.4127, -2.6627, -1.7252, -2.4365, -1.7365, -2.009, -3.3865, -6.669, -7.1227, -10.9715, -12.5427, -7.669, -4.3815, -4.0763, -4.8888, -4.53, -4.5462, -1.7862, 0.555, -5.1087, -3.2175, -2.4088, -1.2638, -2.85, -1.7525, -2.8287, -3.8625, -4.7287, -4.2887, -5.4187, -5.5312, -5.0425, -4.9403, -5.8404, -5.0204, -4.9004, -5.4204, -5.4679, -4.6841, -3.4841, -2.9454, 2.0734, 3.2009, 5.1696, 3.9821, 3.4234, 4.0546, 3.3671, 7.5571, 3.2584, 4.4259, 20.0584, 23.2375, 26.8744, 31.2807, 13.3107, 18.4657, 13.1207, 9.5157, 6.6569, 3.8394, 2.6907, 9.9607, 3.4007, 4.1707, -2.4256, -5.0318, -6.2306, -7.1756, -9.2856, -12.0206, -14.2677, -13.8575, -12.6575, -14.3, -10.2425, -9.8975, -9.7525, -12.435, -13.855, -11.5063, -9.8225, -10.4988, -7.2412, -2.6163, -5.4575, 2.1662, -2.6625, -1.4575, -1.5588, -2.23, -2.26, -0.8587, -0.805, 13.455, 8.835, 3.83, 2.0575, -2.0537, -1.63, 6.6012], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -288449.0482, -288025.9719, -249274.2316, -163797.5895, -200647.6558, -110394.9154, -386704.1716, -561742.443, -610120.1657, -381124.0791, -242928.1077, -312476.67, -401734.1984, -490035.2696, -467447.5682, -389292.8884, -313761.3582, -116530.6087, -125965.1144, -149662.6179, -203105.2239, -221607.0273, -239574.7394, -265207.7641, -269673.5796, -285421.233, -146694.4501, -124489.6334, -83754.9481, -52635.5475, -70082.8867, -67503.3562, -82098.9577, -194510.6621, -285939.3788, -490340.0466, -615158.793, -457285.2202, -393949.962, -361359.5575, -335762.4714, -271760.1485, -229115.648, -95627.3363, -175250.4534, -668243.4318, -728239.0807, -653947.9044, -529253.9318, -476787.8828, -480231.7896, -503030.5181, -544080.6971, -580638.4547, -608557.8596, -715620.0862, -669573.064, -449681.3621, -362396.6861, -348655.6794, -319130.9377, -293750.6208, -304178.5365, -319149.3624, -306118.59, -310585.3736, -276138.7756, -124446.5817, 115747.2067, 393066.1867, 363219.1283, 276541.903, 348504.1046, 402753.9483, 1176892.2479, 510389.7116, 210001.6279, 2936363.272, 10992270.7254, 11773633.2746, 12257664.5283, 9826056.9452, 9131692.8549, 7640610.2225, 5632762.8907, 4247667.2007, 2879637.2424, 1658799.4639, 1865360.6086, 969662.7955, 112.877, -406024.7973, -167624.185, -410051.6842, -682968.9641, -1039551.9857, -368392.7244, -464780.354, -676865.8194, -907494.6432, -992944.546, -782317.1328, -876737.451, -927236.7429, -1296366.6706, -1693856.173, -2164393.8376, -2087835.7089, -1932186.324, -1215901.7444, -1284568.4203, -1589252.7041, -896665.284, -944487.4673, -915020.2628, -879127.3099, -977035.6394, -1205263.5239, -1008978.4428, -1548770.1957, 272054.5534, 601147.6689, -801351.1016, -1708052.4475, -1939810.7991, -1878557.8799, -1069772.4074], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.61, 49.41, 67.86, 69.05, 82.85, 75.85, 70.33, 67.19, 67.47, 67.02, 69.13, 71.7, 72.74, 73.39, 69.25, 65.01, 53.6, 54.57, 41.09, 47.71, 53.61, 63.72, 58.65, 60.09, 57.5, 56.69, 50.21, 38.65, 39.13, 29.07, 25.42, 24.28, 34.32, 42.28, 46.68, 36.2, 36.69, 39.7, 48.43, 64.13, 51.5, 48.65, 53.41, 55.87, 59.16, 65.88, 61.59, 56.3, 53.49, 55.52, 52.71, 50.92, 43.79, 26.08, 33.93, 40.67, 33.42, 28.49, 28.96, 17.28, 21.82, 27.06, 49.83, 53.52, 67.59, 63.89, 70.15, 61.69, 54.93, 75.75, 60.31, 53.32, 81.21, 91.84, 94.27, 84.42, 75.51, 70.61, 71.36, 68.7, 67.41, 66.09, 67.28, 67.6, 69.84, 71.93, 63.62, 48.26, 32.29, 36.36, 41.98, 41.7, 40.46, 47.56, 47.86, 49.2, 46.85, 43.59, 36.27, 25.51, 30.19, 41.33, 39.29, 39.93, 47.31, 67.52, 61.9, 64.56, 62.11, 60.52, 54.97, 50.21, 48.39, 49.36, 57.04, 72.05, 75.82, 68.19, 63.71, 58.98, 60.74, 59.14], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 315.2248, -3.4904, 162.7057, -25.853, 13.6657, 250.994, 902.4026, 361.4961, 23.3254, 18.5131, 24.4131, 67.7753, 193.4429, 47.2319, -31.1374, -74.9356, -91.0318, -23.4842, -54.1113, -89.9502, -78.3822, 80.5785, -41.2762, -35.3915, -86.5346, -13.9864, -89.6814, -69.3175, 10.7949, -37.4417, 496.3251, 185.2392, 7.3855, 641.2079, 104.7109, -84.7062, 7.4437, -42.5652, 2316.5075, 732.0856, 3965.9148, 377.6005, 38.0309, 4.7557, -68.1188, -15.7505, -20.2002, -17.0731, 0.321, 291.3942, 358.9641, 271.4485, 38.2845, -83.5942, -88.5532, -76.2504, -66.027, 45.6817, 0.191, -85.5559, -51.7118, -61.5359, 490.1065, 107.5962, -2.4026, 72.1906, -79.6169, 51.529, 307.8322, 2493.5304, 1540.4191, 489.4191, 4780.8263, 27948.8488, 6761.2344, 2927.3523, 306.8851, 512.9066, 161.7995, 441.731, 752.3849, 244.9589, 168.2069, -34.1776, 8.7814, 96.094, -52.4462, -86.1833, -88.7777, -80.6259, -78.0922, 38.5247, -16.0425, -12.2478, 5.829, -40.3665, -62.7361, -46.8944, -55.4549, -61.1112, -60.5186, -12.4493, -42.2097, -15.2428, 88.362, -34.0053, -31.3439, 77.0846, 73.1132, 70.4032, 178.6545, -20.2119, 95.719, -44.6394, 11.1817, 373.5693, 641.1109, 516.5407, -6.4933, -50.9498, -31.6791, -54.3598], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.02, 34.02, 29.74, 29.4, 28.27, 28.08, 28.33, 28.83, 28.33, 26.65, 26.47, 27.69, 29.52, 29.52, 27.76, 34.83, 33.91, 33.8, 31.6, 31.63, 29.26, 29.8, 35.42, 35.2, 48.65, 50.8, 62.08, 64.75, 64.8, 64.8, 64.87, 64.72, 66.65, 68.03, 75.64, 72.89, 72.49, 72.66, 73.16, 73.28, 73.52, 73.92, 72.08, 72.16, 63.21, 59.83, 50.04, 47.12, 47.5, 48.04, 48.04, 48.16, 44.34, 41.42, 27.04, 25.09, 47.51, 47.76, 48.19, 48.67, 47.96, 46.53, 45.47, 55.18, 59.94, 60.18, 108.44, 108.27, 110.54, 110.44, 121.44, 120.65, 121.83, 122.6, 123.09, 123.77, 120.0, 121.03, 122.98, 122.19, 124.06, 124.61, 124.44, 121.26, 118.31, 118.7, 72.72, 71.43, 59.42, 57.12, 43.33, 38.7, 37.9, 39.25, 40.27, 41.91, 42.44, 33.31, 34.5, 35.22, 35.17, 46.5, 50.1, 50.25, 50.13, 50.0, 50.0, 49.78, 48.33, 79.39, 80.71, 82.32, 82.54, 82.46, 81.22, 84.91], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5426, 0.567, 0.5755, 0.633, 0.6446, 0.6659, 0.7803, 0.6404, 0.4922, 0.5081, 0.4297, 0.2362, 0.0081, -0.0138, 0.0113, 0.5816, 0.2951, 0.4029, 0.2937, 0.3541, 0.3267, 0.1778, -0.2242, -0.2657, -0.7433, -0.8842, -0.2918, 0.0262, 0.0757, -0.0028, 0.0326, 0.0314, 0.3357, 0.5681, 0.0416, 0.2064, 0.2446, 0.3451, 0.1872, 0.2652, 0.1519, 0.0193, -0.0736, -0.002, -0.0798, -0.0422, -0.0309, -0.0002, -0.0775, 0.0364, 0.0598, 0.0154, 0.0118, 0.0433, 0.066, 0.1377, 0.7741, 0.8741, 1.0744, 0.878, 0.787, 0.844, 0.7407, 1.3092, 0.7709, 0.8838, 2.3976, 2.2085, 2.2974, 2.1961, 1.2647, 1.3852, 1.1565, 1.0006, 0.891, 0.791, 0.7931, 1.0627, 0.794, 0.8163, 0.5782, 0.5053, 0.4904, 0.491, 0.4319, 0.3768, 0.3638, 0.4285, 0.2882, 0.2022, 0.2647, 0.2759, 0.2814, 0.1438, 0.0422, 0.1726, 0.2555, 0.2096, 0.374, 0.4757, 0.277, 0.6486, 0.3913, 0.4301, 0.4211, 0.386, 0.3858, 0.4235, 0.4143, 1.2905, 1.0062, 0.746, 0.659, 0.489, 0.5174, 0.8486], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.8782, 15.7577, 7.2266, 12.085, 11.911, 13.7822, 13.0602, 12.585, 12.0955, 11.9456, 11.2932, 10.3281, 9.3395, 8.3115, 7.3861, 7.2504, 7.095, 7.5802, 8.3275, 7.7796, 8.5915, 9.7433, 9.8089, 10.3675, 10.7764, 11.4016, 11.9288, 10.4212, 8.975, 10.9941, 11.7723, 15.7513, 20.2033, 22.2013, 23.3853, 24.5032, 23.3177, 24.6239, 24.795, 25.4775, 25.1891, 23.6567, 16.2021, 16.6459, 16.8791, 16.2725, 14.2268, 14.3713, 15.6722, 17.394, 18.6805, 20.3174, 21.7818, 23.6671, 17.2257, 19.0294, 20.5392, 21.9696, 20.1426, 21.6413, 18.9373, 14.5836, 11.4639, 17.8357, 20.9222, 25.8124, 25.0867, 24.2105, 23.2325, 21.8657, 29.1213, 27.6063, 25.6159, 50.4727, 51.2083, 57.3341, 56.7081, 53.9764, 51.0146, 48.2796, 45.3334, 42.2055, 39.0613, 35.4807, 32.0217, 27.6596, 22.6757, 22.3261, 22.8046, 24.3648, 14.4338, 15.6035, 15.2982, 16.745, 17.757, 19.1942, 20.8385, 22.2439, 18.9304, 20.3386, 14.5045, 14.3469, 15.3702, 16.5003, 15.5901, 14.9505, 15.247, 16.1596, 12.6688, 13.0131, 13.082, 13.2805, 13.5763, 13.8698, 13.6125, 12.7437, 31.3769, 30.0275, 28.645, 27.7386, 27.43, 26.4225, 25.7702], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.100206, -0.046539, -0.470247, -0.831388, -1.053088, -1.330347, -1.450207, -1.149236, -1.046906, -0.816948, -0.667117, -0.815524, -0.80882, -0.861318, -0.935044, -1.146626, -1.226413, -1.284349, -1.217602, -1.000241, -0.890183, -0.928656, -0.923262, -1.038446, -0.764256, -0.180934, 0.151896, 0.490373, 0.512766, 0.373253, 0.371442, 0.421256, 0.345177, 0.139009, -0.130093, -0.421582, -0.620311, -0.751323, -0.813606, -0.97729, -1.131586, -1.195079, -1.228716, -1.203227, -1.178324, -1.217851, -1.209565, -1.00906, -0.327031, 0.354494, 0.976974, 1.393018, 1.257171, 1.208353, 1.167138, 1.219861, 1.299802, 1.311556, 1.372622, 1.37481, 1.424508, 1.428675, 1.272856, 1.101027, 0.884455, 0.708745, 0.568525, 0.390667, 0.228021, 0.116157, -0.012372, -0.105371, -0.252443, -0.483483, -0.71064, -0.934571, -1.066734, -1.026483, -1.046835, -0.999252, -1.043351, -1.25798, -1.323646, -1.520432, -1.646057, -1.709468, -1.744617, -1.628991, -1.539075, -1.464259, -1.192121, -0.781547, -0.537636, 0.069378, 0.294094, 0.286873, 0.493845, 0.278558, 0.261025, 0.226697, 0.271707, 0.587443, 0.835678, 1.100975, 1.177447, 0.907426, 0.647204, 0.531919], "market_activity_top_line": [null, null, null, null, 38.616667, 37.55, 36.616667, 36.273334, 36.796668, 37.098182, 36.614546, 36.24091, 36.128182, 36.14, 36.883333, 37.646667, 39.243333, 39.866667, 41.200001, 41.703334, 40.896667, 40.183333, 40.079091, 40.09, 40.075454, 40.08909, 40.563332, 40.659999, 40.239907, 39.959772, 39.868452, 39.620549, 39.142407, 38.628802, 38.346201, 38.365965, 38.209277, 38.107751, 37.934181, 37.791902, 37.62715, 37.364549, 36.837109, 36.258271, 35.308357, 34.211347, 33.441111, 32.859477, 32.306231, 31.713522, 31.152318, 30.599609, 30.243781, 30.056986, 29.509976, 29.086837, 28.704558, 28.413892, 28.033118, 27.71828, 27.342688, 26.888495, 26.378065, 25.912473, 25.396559, 24.910108, 24.424301, 23.967964, 23.476641, 23.064243, 22.685071, 22.296543, 21.922747, 21.574758, 21.247199, 20.95308, 20.982402, 21.553333, 23.533333, 24.559999, 24.926666, 25.11, 24.96, 26.67, 26.73, 27.17, 34.846666, 42.377936, 52.843015, 62.661429, 63.569841, 64.558254, 63.159999, 60.526666, 59.665844, 59.037229, 58.06316, 58.518182, 57.769091, 57.846667, 56.527273, 55.88068, 55.705567, 55.409263, 54.871054, 54.069036, 53.122256, 52.320476, 51.582396, 51.147184, 50.741218, 50.283748, 49.770256, 48.993645, 48.012304, 47.136446, 46.322846, 45.448924, 44.794838, 44.324838, 43.650537, 43.50258, 43.05258, 42.686559, 42.336236, 41.962688, 41.605806, 41.319139, 41.061182, 46.446666, 50.286666, 51.489999, 51.43, 49.470001, 47.895455, 49.328182], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.35394, 1.248217, -0.51579, -3.916184, -6.792847, -8.99885, -6.658167, -6.384697, -5.377959, -5.715188, -5.896682, -6.13038, -7.575548, -12.014092, -16.10039, -23.851572, -31.827686, -33.167337, -30.813465, -27.628868, -25.069547, -24.336247, -23.949729, -21.845469, -18.476648, -17.895114, -16.674869, -16.033345, -14.85739, -15.354331, -14.117584, -14.612955, -16.705855, -19.720445, -21.243646, -23.275652, -23.626978, -23.93907, -23.539052, -24.152063, -23.143641, -21.873694, -21.277909, -21.147326, -20.687896, -20.862116, -20.569127, -15.618856, -11.691112, -9.243165, -7.315078, -5.534392, -3.601218, -2.388893, -0.123825, 0.687318, 1.871818, 5.938514, 10.177828, 15.123206, 19.793277, 21.976008, 24.005459, 25.074649, 25.653729, 25.684149, 25.377055, 24.863662, 24.687075, 23.816589, 22.956538, 21.596812, 19.960762, 18.194692, 15.636726, 10.270845, 5.510963, 1.729833, -0.424838, -4.3509, -8.975008, -11.96065, -14.370001, -16.405245, -19.45281, -23.704526, -25.904758, -25.59727, -25.403161, -22.093375, -18.677583, -18.20652, -14.733146, -13.299978, -11.70778, -10.909824, -10.366899, -10.210793, -8.730852, -7.808409, -3.074413, -1.24521, -0.194369, 0.711532, 1.344987, 1.936531, 3.020249], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6609, -0.5852, -2.9953, -4.8104, -7.05355, -9.1368, -9.265975, -8.318138, -6.410919, -5.143359, -5.30943, -5.64094, -6.703045, -9.038772, -12.364611, -17.744381, -22.67209, -25.42002, -27.006535, -27.869643, -28.423196, -28.318748, -28.335899, -27.597125, -25.469387, -24.479069, -23.486659, -23.21108, -23.47019, -22.824545, -21.892647, -21.384099, -22.092449, -23.4085, -25.113675, -27.030912, -28.051581, -28.542941, -28.671295, -28.672123, -28.481186, -27.969568, -27.299134, -26.424667, -25.751959, -25.559079, -25.43939, -22.610695, -13.587472, 11.240164, 34.387207, 46.758203, 53.316577, 40.737338, 41.611444, 39.978922, 41.356961, 67.193906, 83.596953, 91.798476, 95.899238, 97.949619, 98.97481, 99.487405, 69.582377, 50.487189, 39.282519, 33.680185, 36.812817, 35.462159, 34.477979, 29.89724, 22.570545, 18.701522, 14.131436, 12.031068, 8.650234, 3.121592, -2.607854, -7.362302, -9.759501, -10.47565, -10.8515, -11.41135, -13.647075, -17.632113, -21.970031, -25.236191, -27.33652, -27.57811, -26.58308, -25.788715, -22.826233, -20.608491, -19.077371, -17.17401, -16.972555, -16.504528, -15.625539, -14.621819, 12.02044, 37.912095, 52.068598, 59.134199, 45.752599, 20.5129, 9.903825], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6609, -2.8313, -5.4054, -6.6255, -9.2967, -11.22005, -9.39515, -7.3703, -4.5037, -3.8758, -5.4755, -5.97245, -7.76515, -11.3745, -15.69045, -23.12415, -27.5998, -28.16795, -28.59305, -28.73275, -28.97675, -28.2143, -28.35305, -26.85835, -23.34165, -23.48875, -22.49425, -22.9355, -23.7293, -22.1789, -20.96075, -20.87555, -22.8008, -24.72455, -26.81885, -28.94815, -29.07225, -29.0343, -28.79965, -28.67295, -28.29025, -27.45795, -26.6287, -25.5502, -25.07925, -25.3662, -25.3197, -19.782, -4.56425, 36.0678, 57.53425, 59.1292, 59.87495, 28.1581, 42.48555, 38.3464, 42.735, 93.03085, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 39.67735, 31.392, 28.07785, 28.07785, 39.94545, 34.1115, 33.4938, 25.3165, 15.24385, 14.8325, 9.56135, 9.9307, 5.2694, -2.40705, -8.3373, -12.11675, -12.1567, -11.1918, -11.22735, -11.9712, -15.8828, -21.61715, -26.30795, -28.50235, -29.43685, -27.8197, -25.58805, -24.99435, -19.86375, -18.39075, -17.54625, -15.27065, -16.7711, -16.0365, -14.74655, -13.6181, 38.6627, 63.80375, 66.2251, 66.1998, 32.371, -4.7268, -0.70525], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.01922, 2.699947, 2.678514, 1.87501, 0.910332, 0.399396, 0.228085, -0.16821, -0.476812, -0.7097, -1.077789, -1.551986, -2.12382, -2.988735, -3.884528, -5.094392, -6.497396, -7.147549, -7.634075, -7.793934, -8.073169, -8.55571, -8.971251, -9.028467, -8.720887, -8.944156, -8.89102, -8.599707, -8.200115, -8.027828, -7.672415, -7.438429, -7.477795, -7.822721, -8.100936, -8.447877, -8.182425, -8.139032, -7.870461, -7.725477, -7.287513, -6.730892, -6.292781, -6.288366, -6.307384, -7.050394, -8.082397, -7.764946, -4.878909, 3.966468, 8.622082, 10.447277, 11.30071, 11.202676, 18.829949, 18.797344, 20.458409, 49.24369, 74.673003, 105.404668, 128.972992, 123.15937, 116.109302, 102.687324, 87.072657, 77.976145, 70.457224, 62.242148, 57.219063, 50.059487, 45.322232, 38.143888, 33.073128, 29.359927, 25.552174, 21.523952, 17.271676, 13.325562, 9.788281, 6.915842, 4.826, 2.734163, 0.649773, -1.51809, -3.576303, -6.08986, -8.403188, -9.341174, -10.070393, -9.660506, -8.611721, -8.763595, -7.882308, -7.55959, -7.263613, -7.035055, -6.918507, -6.699493, -5.768051, -5.141269, 7.192859, 15.796746, 18.5677, 18.538723, 14.474143, 11.079097, 13.75114], "market_activity_roc": [null, null, null, null, null, null, null, null, -4.712988, -1.203244, -0.005792, -0.089388, -1.816703, -2.582827, 0.734099, 3.878923, 8.622496, 10.311752, 11.703574, 10.775634, 4.213032, 0.794313, -2.720655, -3.868597, -2.008019, -0.234533, 1.208214, 1.421798, 0.410358, -0.322577, -1.713074, -2.556444, -2.727392, -3.330775, -3.818184, -3.166498, -2.383936, -1.348867, -1.074474, -1.496282, -1.523523, -1.950265, -2.892041, -4.058094, -6.162553, -8.439021, -9.218959, -9.373845, -8.502593, -7.301159, -6.844249, -6.877371, -6.384063, -5.223437, -5.271974, -4.943763, -5.089387, -5.466596, -5.004606, -4.705073, -4.744438, -5.36849, -5.90392, -6.51486, -7.117548, -7.357745, -7.406775, -7.504143, -7.559756, -7.410104, -7.1209, -6.973563, -6.618894, -6.457983, -6.338406, -6.025432, -4.289358, -0.099306, 10.759696, 17.214266, 18.797962, 16.501703, 6.062324, 8.59121, 7.234558, 8.203903, 39.61004, 58.897398, 97.691788, 130.627269, 82.427326, 52.339307, 19.523837, -3.406821, -6.141272, -8.552005, -8.069726, -3.318346, -3.178959, -2.016629, -2.645201, -4.50715, -3.572021, -4.21356, -2.929947, -3.241986, -4.637438, -5.574496, -5.99343, -5.403928, -4.482185, -3.892793, -3.513098, -4.210474, -5.378101, -6.259084, -6.926647, -7.235063, -6.701336, -5.964828, -5.768879, -4.282486, -3.889417, -3.696074, -3.010962, -3.539772, -3.360482, -3.203397, -3.011732, 10.685631, 20.86454, 24.615373, 25.252118, 6.509262, -4.755159, -4.198518], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.104, 5.9055, 1.4347, 6.0534, 2.707, -4.0586, -2.9628, -2.2818, -0.6602, -0.1562, 0.5147, 3.15, -0.1993, -3.4141, -2.6035, -4.0677, -7.8327, -11.529, -10.9105, -9.6551, 4.4589, -1.6823, 0.544, -1.7472, -0.5002, -1.1962, -4.2087, -10.6155, -10.5868, -15.6406, -15.7651, -3.0811, 2.001, 1.7342, 0.0297, -0.0436, -0.4625, 5.5879, 9.3581, -0.5996, 2.1497, 2.149, 3.6652, 0.3685, 1.4894, -0.8759, -3.2378, -4.6521, -3.3905, -4.6544, -4.0338, -4.406, -3.9485, -5.1814, -2.1939, -1.9967, -3.0131, -3.166, -2.7439, -2.482, -0.4178, 17.4566, 17.7811, 19.8822, 13.4699, 10.0013, 10.3924, 7.0655, 17.2601, 4.1861, 5.9679, 24.0569, 22.6173, 23.753, 21.7559, 0.5251, 2.9771, -1.0772, -3.0829, -4.2492, -5.2079, -4.0889, 1.0323, -4.2013, -2.7225, -7.2648, -7.7955, -7.0768, -6.1332, -6.7281, -7.339, -6.8805, -4.5764, -7.6236, -8.9038, -6.5293, -5.858, -5.3976, -8.3006, -9.8805, -5.6425, -2.9835, -3.9897, 0.789, 3.3271, -2.1432, 7.2599, 0.5893, 1.2474, 0.7517, -0.3105, -0.5031, 0.4393, -0.0266, 19.2169, 11.3767, 4.6251, 2.3704, -1.811, -0.9108, 6.4126], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.610899, 0.381859, 0.280982, 0.232464, 0.248126, 0.264155, 0.287519, 0.385117, 0.341508, 0.204109, 0.094062, -0.034898, -0.22626, -0.39828, -0.491958, -0.54822, -0.388811, -0.386465, -0.350742, -0.367925, -0.355728, -0.356778, -0.409627, -0.522069, -0.598712, -0.651673, -0.694268, -0.687609, -0.596769, -0.50891, -0.460651, -0.409333, -0.37114, -0.257962, -0.08847, -0.108262, -0.086912, -0.064839, -0.022886, -0.038343, -0.018282, -0.043504, -0.111827, -0.199661, -0.276123, -0.376417, -0.444154, -0.485169, -0.496633, -0.513337, -0.506871, -0.497614, -0.496853, -0.492565, -0.489948, -0.48937, -0.474325, -0.219989, 0.002021, 0.195718, 0.294259, 0.333939, 0.376361, 0.373669, 0.494663, 0.530247, 0.588342, 0.689376, 0.749996, 0.786368, 0.808192, 0.813867, 0.824691, 0.81105, 0.789247, 0.76446, 0.692324, 0.620304, 0.538693, 0.402571, 0.309156, 0.161448, 0.02121, -0.092554, -0.181938, -0.272578, -0.365545, -0.426873, -0.441141, -0.499014, -0.571776, -0.60516, -0.622336, -0.629883, -0.678567, -0.728774, -0.716985, -0.665748, -0.64298, -0.54293, -0.409243, -0.39817, -0.195067, -0.169609, -0.128489, -0.105391, -0.11536, -0.116405, -0.08781, -0.074623, 0.202254, 0.402948, 0.484762, 0.487261, 0.399093, 0.333974, 0.434033], "smi": [null, null, null, 0.1, 0.0987, 0.084, 0.0689, 0.0585, 0.0531, 0.0487, 0.0465, 0.0375, 0.023, 0.017, 0.018, 0.025, 0.045, 0.0625, 0.0855, 0.116, 0.137, 0.1515, 0.16, 0.163, 0.1645, 0.173, 0.197, 0.2245, 0.239, 0.2475, 0.2615, 0.2765, 0.2935, 0.3, 0.2975, 0.288, 0.2505, 0.212, 0.1765, 0.1375, 0.102, 0.072, 0.0465, 0.033, 0.027, 0.019, 0.0125, 0.008, 0.0075, 0.0105, 0.013, 0.0145, 0.019, 0.028, 0.0345, 0.0385, 0.04, 0.042, 0.0415, 0.039, 0.037, 0.0355, 0.031, 0.022, 0.0155, 0.0115, 0.01, 0.006, 0.003, 0.001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0115, 0.0445, 0.0945, 0.155, 0.218, 0.2815, 0.3335, 0.397, 0.468, 0.5445, 0.625, 0.687, 0.7355, 0.775, 0.81, 0.845, 0.89, 0.9225, 0.945, 0.952, 0.942, 0.9195, 0.887, 0.8515, 0.8035, 0.749, 0.6865, 0.619, 0.552, 0.4915, 0.4345, 0.3855, 0.3415, 0.298, 0.2685, 0.2445, 0.222, 0.1995, 0.175, 0.15, 0.129, 0.107, 0.09, 0.0765, 0.061, 0.05, 0.0455, 0.046, 0.05, 0.053, 0.0525, 0.0515, 0.0465, 0.073, 0.1275, 0.187, 0.2385, 0.276, 0.3105, 0.3625], "weekly_rs": {"dates": ["2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.455293, -28.357263, -20.308373, -35.197085, -31.043225, -30.999117, -27.734243, -30.998144, -30.46048, -31.509245, -34.226166, -35.798263, -35.044671, -36.264546, -34.62647, -29.990958, -28.996646, -33.56563, -33.249822, -32.685851, -36.851026, -36.423308, -34.584256, -34.713629, -33.685167, -14.6922, -12.04781, -3.703176, -8.019523, -11.631769, -8.087105, -9.509881, 9.312361, -6.040144, 1.803889, 79.20036, 91.64955, 130.30731, 143.721298, 86.365219, 95.029291, 76.704192, 67.449771, 58.75154, 48.298804, 51.237627, 72.372739, 59.609769, 54.969737, 36.252699, 29.079573, 29.144858, 24.197005, 16.391359, 8.620918, 2.94626, 3.590157, -5.088195, -9.881706, -12.927188, -17.888933, -14.294251, -21.130082, -27.477082, -22.681448, -18.951871, -28.062337, -25.609405, -26.445276, -33.870134, -26.10133, -34.074541, -34.856036, -38.957535, -40.713416, -39.859095, -41.990007, -39.852893, -14.509824, -18.2395, -20.723106, -25.032254, -30.198404, -30.866915, -20.534683], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/311a4450-a0ef-409c-9596-2e691e4c422d/", "share_image": "https://sharemaestro.com/terminal/311a4450-a0ef-409c-9596-2e691e4c422d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}