{"ticker": {"uuid": "311b16ea-4760-43cc-b011-70184c43a897", "symbol": "7235", "name": "Superlon Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7235 fell 0.70%, moving from 0.65 to 0.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.21 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is negative at 41.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.65"}, {"label": "12-Week Change", "value": "-0.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.21"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.63, "close": 0.65, "volume": 26600}, "trend_line": 0.668768, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.631989, "activity_20": 0.640897, "activity_30": 0.65392}, "trend_signal": 0, "fair_value": 0.774489, "relative_strength": -9.210419, "rate_of_change": -0.32803303878420736, "market_dynamics": -0.07971, "expectation": {"probability": 41.6601, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.628151, "high": 0.63267, "low": 0.596517, "close": 0.605555, "volume": 431300}, "trend_line": 0.580795, "activity_lines": {"activity_5": 0.610677, "activity_10": 0.608266, "activity_20": 0.597378, "activity_30": 0.590084}, "trend_signal": 1, "fair_value": 0.670712, "relative_strength": 10.146686, "rate_of_change": 0.0697806647254413, "market_dynamics": 1.075228, "expectation": {"probability": 52.6849, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.605555, "high": 0.63267, "low": 0.591998, "close": 0.601036, "volume": 658600}, "trend_line": 0.582388, "activity_lines": {"activity_5": 0.608266, "activity_10": 0.607034, "activity_20": 0.59854, "activity_30": 0.59139}, "trend_signal": 1, "fair_value": 0.670641, "relative_strength": 8.349087, "rate_of_change": 0.2742792207233304, "market_dynamics": 1.00117, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.601036, "high": 0.601036, "low": 0.573922, "close": 0.578441, "volume": 666900}, "trend_line": 0.583227, "activity_lines": {"activity_5": 0.598023, "activity_10": 0.601365, "activity_20": 0.597442, "activity_30": 0.591135}, "trend_signal": 1, "fair_value": 0.670695, "relative_strength": 4.168532, "rate_of_change": 0.14406203424521696, "market_dynamics": 0.537852, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.578441, "high": 0.587479, "low": 0.569403, "close": 0.587479, "volume": 256800}, "trend_line": 0.583476, "activity_lines": {"activity_5": 0.592299, "activity_10": 0.598489, "activity_20": 0.597184, "activity_30": 0.591409}, "trend_signal": 1, "fair_value": 0.670725, "relative_strength": 6.814373, "rate_of_change": 0.04269349670024599, "market_dynamics": 0.159973, "expectation": {"probability": 46.5898, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.587479, "high": 0.587479, "low": 0.555845, "close": 0.569403, "volume": 1044100}, "trend_line": 0.584014, "activity_lines": {"activity_5": 0.582659, "activity_10": 0.592984, "activity_20": 0.595118, "activity_30": 0.590501}, "trend_signal": 0, "fair_value": 0.67064, "relative_strength": 3.343246, "rate_of_change": 0.09220602047042868, "market_dynamics": -0.186758, "expectation": {"probability": 46.498, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.569403, "high": 0.623632, "low": 0.564884, "close": 0.587479, "volume": 741300}, "trend_line": 0.584617, "activity_lines": {"activity_5": 0.582357, "activity_10": 0.591176, "activity_20": 0.594795, "activity_30": 0.590725}, "trend_signal": 0, "fair_value": 0.670779, "relative_strength": 3.863713, "rate_of_change": 0.1032509494635437, "market_dynamics": -0.458025, "expectation": {"probability": 43.3654, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.587479, "high": 0.619112, "low": 0.587479, "close": 0.605555, "volume": 388200}, "trend_line": 0.585521, "activity_lines": {"activity_5": 0.589287, "activity_10": 0.59282, "activity_20": 0.59613, "activity_30": 0.592076}, "trend_signal": 1, "fair_value": 0.670845, "relative_strength": 6.705666, "rate_of_change": 0.15463115167706462, "market_dynamics": -0.575386, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.591998, "high": 0.605555, "low": 0.578441, "close": 0.578441, "volume": 749700}, "trend_line": 0.586123, "activity_lines": {"activity_5": 0.586876, "activity_10": 0.589369, "activity_20": 0.594731, "activity_30": 0.591619}, "trend_signal": 1, "fair_value": 0.670817, "relative_strength": -0.651788, "rate_of_change": 0.10281441656234216, "market_dynamics": -0.696553, "expectation": {"probability": 47.6117, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.578441, "high": 0.587479, "low": 0.560365, "close": 0.564884, "volume": 1354400}, "trend_line": 0.586575, "activity_lines": {"activity_5": 0.579947, "activity_10": 0.583864, "activity_20": 0.591998, "activity_30": 0.590249}, "trend_signal": 0, "fair_value": 0.67, "relative_strength": -2.684252, "rate_of_change": 0.077116919144959, "market_dynamics": -0.723256, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.564884, "high": 0.564884, "low": 0.546807, "close": 0.560365, "volume": 2653100}, "trend_line": 0.586274, "activity_lines": {"activity_5": 0.573018, "activity_10": 0.578523, "activity_20": 0.588792, "activity_30": 0.588558}, "trend_signal": 0, "fair_value": 0.669721, "relative_strength": -4.224862, "rate_of_change": -0.05131483612496198, "market_dynamics": -0.752184, "expectation": {"probability": 44.9141, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.560365, "high": 0.58296, "low": 0.551326, "close": 0.580674, "volume": 467900}, "trend_line": 0.586348, "activity_lines": {"activity_5": 0.573461, "activity_10": 0.577943, "activity_20": 0.58752, "activity_30": 0.588196}, "trend_signal": 0, "fair_value": 0.669167, "relative_strength": -0.042239, "rate_of_change": 0.012622084554324172, "market_dynamics": -0.774955, "expectation": {"probability": 40.5057, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.580674, "high": 0.589818, "low": 0.571529, "close": 0.576101, "volume": 193400}, "trend_line": 0.58627, "activity_lines": {"activity_5": 0.572834, "activity_10": 0.576984, "activity_20": 0.585758, "activity_30": 0.587535}, "trend_signal": 0, "fair_value": 0.668692, "relative_strength": -0.777647, "rate_of_change": -0.013302680319541038, "market_dynamics": -0.77644, "expectation": {"probability": 44.3275, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.571529, "high": 0.585246, "low": 0.571529, "close": 0.585246, "volume": 226300}, "trend_line": 0.586648, "activity_lines": {"activity_5": 0.577218, "activity_10": 0.578141, "activity_20": 0.5849, "activity_30": 0.587469}, "trend_signal": 0, "fair_value": 0.668194, "relative_strength": -0.530762, "rate_of_change": 0.06447541235266847, "market_dynamics": -0.772458, "expectation": {"probability": 40.641, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.585246, "high": 0.585246, "low": 0.576101, "close": 0.580674, "volume": 446600}, "trend_line": 0.587024, "activity_lines": {"activity_5": 0.579625, "activity_10": 0.578343, "activity_20": 0.583876, "activity_30": 0.587084}, "trend_signal": 0, "fair_value": 0.667694, "relative_strength": -0.730708, "rate_of_change": 0.06409294841200225, "market_dynamics": -0.787841, "expectation": {"probability": 44.5831, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.585246, "high": 0.630968, "low": 0.576101, "close": 0.621824, "volume": 947000}, "trend_line": 0.58862, "activity_lines": {"activity_5": 0.594695, "activity_10": 0.586151, "activity_20": 0.586975, "activity_30": 0.589329}, "trend_signal": 0, "fair_value": 0.667403, "relative_strength": 5.942717, "rate_of_change": 0.2718798549974178, "market_dynamics": -0.389021, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.617252, "high": 0.644685, "low": 0.612679, "close": 0.640113, "volume": 513400}, "trend_line": 0.590827, "activity_lines": {"activity_5": 0.611765, "activity_10": 0.596331, "activity_20": 0.591675, "activity_30": 0.592651}, "trend_signal": 1, "fair_value": 0.667095, "relative_strength": 9.540585, "rate_of_change": 0.37494478610987714, "market_dynamics": 0.109263, "expectation": {"probability": 46.1965, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.640113, "high": 0.649257, "low": 0.621824, "close": 0.630968, "volume": 769200}, "trend_line": 0.592728, "activity_lines": {"activity_5": 0.621824, "activity_10": 0.603891, "activity_20": 0.595295, "activity_30": 0.595241}, "trend_signal": 1, "fair_value": 0.666863, "relative_strength": 9.74219, "rate_of_change": 0.32175239113988385, "market_dynamics": 0.593073, "expectation": {"probability": 49.1795, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.626396, "high": 0.626396, "low": 0.608107, "close": 0.612679, "volume": 296600}, "trend_line": 0.594171, "activity_lines": {"activity_5": 0.622129, "activity_10": 0.607663, "activity_20": 0.59701, "activity_30": 0.596528}, "trend_signal": 1, "fair_value": 0.6665, "relative_strength": 6.830699, "rate_of_change": 0.243450621532975, "market_dynamics": 0.916347, "expectation": {"probability": 47.8462, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.617252, "high": 0.621824, "low": 0.612679, "close": 0.621824, "volume": 315800}, "trend_line": 0.59637, "activity_lines": {"activity_5": 0.623653, "activity_10": 0.612476, "activity_20": 0.59954, "activity_30": 0.598312}, "trend_signal": 1, "fair_value": 0.666059, "relative_strength": 6.095255, "rate_of_change": 0.37009547756453126, "market_dynamics": 0.881746, "expectation": {"probability": 44.5795, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.630968, "high": 0.630968, "low": 0.621824, "close": 0.630968, "volume": 162500}, "trend_line": 0.598723, "activity_lines": {"activity_5": 0.625481, "activity_10": 0.617917, "activity_20": 0.602928, "activity_30": 0.600544}, "trend_signal": 1, "fair_value": 0.665786, "relative_strength": 7.495021, "rate_of_change": 0.3945537166524221, "market_dynamics": 0.775378, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.621824, "high": 0.621824, "low": 0.608107, "close": 0.621824, "volume": 391900}, "trend_line": 0.600471, "activity_lines": {"activity_5": 0.623653, "activity_10": 0.620411, "activity_20": 0.605389, "activity_30": 0.602035}, "trend_signal": 1, "fair_value": 0.6657, "relative_strength": 5.721798, "rate_of_change": 0.29195471027503067, "market_dynamics": 0.608343, "expectation": {"probability": 49.1795, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.617252, "high": 0.617252, "low": 0.608107, "close": 0.617252, "volume": 199200}, "trend_line": 0.601614, "activity_lines": {"activity_5": 0.621519, "activity_10": 0.621325, "activity_20": 0.607337, "activity_30": 0.603117}, "trend_signal": 1, "fair_value": 0.665449, "relative_strength": 4.344443, "rate_of_change": 0.1903505747987838, "market_dynamics": 0.587823, "expectation": {"probability": 47.8462, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.621824, "high": 0.635541, "low": 0.621824, "close": 0.63554, "volume": 487300}, "trend_line": 0.601408, "activity_lines": {"activity_5": 0.626396, "activity_10": 0.624817, "activity_20": 0.610949, "activity_30": 0.605306}, "trend_signal": 1, "fair_value": 0.665123, "relative_strength": 7.608534, "rate_of_change": -0.03424122443957894, "market_dynamics": 0.641334, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.630968, "high": 0.63554, "low": 0.621824, "close": 0.630968, "volume": 221400}, "trend_line": 0.601653, "activity_lines": {"activity_5": 0.628225, "activity_10": 0.626562, "activity_20": 0.613854, "activity_30": 0.607213}, "trend_signal": 1, "fair_value": 0.664713, "relative_strength": 5.452152, "rate_of_change": 0.04073773544747321, "market_dynamics": 0.646947, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.626396, "high": 0.630968, "low": 0.621824, "close": 0.626396, "volume": 151200}, "trend_line": 0.602799, "activity_lines": {"activity_5": 0.62792, "activity_10": 0.626562, "activity_20": 0.616117, "activity_30": 0.608809}, "trend_signal": 1, "fair_value": 0.664192, "relative_strength": 4.885233, "rate_of_change": 0.1904752407118356, "market_dynamics": 0.615915, "expectation": {"probability": 45.2041, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.621824, "high": 0.63554, "low": 0.612679, "close": 0.63554, "volume": 235600}, "trend_line": 0.6041, "activity_lines": {"activity_5": 0.630968, "activity_10": 0.628142, "activity_20": 0.618979, "activity_30": 0.610922}, "trend_signal": 1, "fair_value": 0.662992, "relative_strength": 6.013459, "rate_of_change": 0.2158265026982455, "market_dynamics": 0.655987, "expectation": {"probability": 41.1405, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.640113, "high": 0.649257, "low": 0.63554, "close": 0.63554, "volume": 194000}, "trend_line": 0.605401, "activity_lines": {"activity_5": 0.633102, "activity_10": 0.629804, "activity_20": 0.621612, "activity_30": 0.61295}, "trend_signal": 1, "fair_value": 0.66171, "relative_strength": 6.742672, "rate_of_change": 0.21536169508359487, "market_dynamics": 0.537661, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.640113, "high": 0.763563, "low": 0.640113, "close": 0.726985, "volume": 2299400}, "trend_line": 0.609599, "activity_lines": {"activity_5": 0.664498, "activity_10": 0.64801, "activity_20": 0.632811, "activity_30": 0.620794}, "trend_signal": 1, "fair_value": 0.66085, "relative_strength": 19.766818, "rate_of_change": 0.6934246887600178, "market_dynamics": 0.911851, "expectation": {"probability": 39.1617, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.731557, "high": 0.800141, "low": 0.704124, "close": 0.781852, "volume": 3293400}, "trend_line": 0.615024, "activity_lines": {"activity_5": 0.708086, "activity_10": 0.674113, "activity_20": 0.648529, "activity_30": 0.631907}, "trend_signal": 1, "fair_value": 0.661134, "relative_strength": 28.65423, "rate_of_change": 0.889929281380057, "market_dynamics": 1.369985, "expectation": {"probability": 40.5762, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.790996, "high": 0.813858, "low": 0.758991, "close": 0.790996, "volume": 3057700}, "trend_line": 0.620753, "activity_lines": {"activity_5": 0.744664, "activity_10": 0.69897, "activity_20": 0.664084, "activity_30": 0.64326}, "trend_signal": 1, "fair_value": 0.661285, "relative_strength": 29.129097, "rate_of_change": 0.9315083639012435, "market_dynamics": 1.763165, "expectation": {"probability": 41.018, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.781852, "high": 0.802651, "low": 0.73807, "close": 0.774973, "volume": 1647400}, "trend_line": 0.626401, "activity_lines": {"activity_5": 0.764928, "activity_10": 0.718003, "activity_20": 0.677015, "activity_30": 0.65321}, "trend_signal": 1, "fair_value": 0.661824, "relative_strength": 22.877426, "rate_of_change": 0.9098626990123263, "market_dynamics": 2.143427, "expectation": {"probability": 42.6994, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.774973, "high": 0.774973, "low": 0.724231, "close": 0.742683, "volume": 1350000}, "trend_line": 0.631122, "activity_lines": {"activity_5": 0.765132, "activity_10": 0.728381, "activity_20": 0.685946, "activity_30": 0.660712}, "trend_signal": 1, "fair_value": 0.662044, "relative_strength": 17.149449, "rate_of_change": 0.7536705720456984, "market_dynamics": 1.963611, "expectation": {"probability": 41.2485, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.742683, "high": 0.77036, "low": 0.678102, "close": 0.719618, "volume": 1209500}, "trend_line": 0.635828, "activity_lines": {"activity_5": 0.750506, "activity_10": 0.732285, "activity_20": 0.691886, "activity_30": 0.666422}, "trend_signal": 1, "fair_value": 0.66184, "relative_strength": 13.082229, "rate_of_change": 0.745656148890387, "market_dynamics": 1.597593, "expectation": {"probability": 39.6835, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.719618, "high": 0.751909, "low": 0.705779, "close": 0.73807, "volume": 897200}, "trend_line": 0.640848, "activity_lines": {"activity_5": 0.742521, "activity_10": 0.738015, "activity_20": 0.698944, "activity_30": 0.673018}, "trend_signal": 1, "fair_value": 0.662058, "relative_strength": 13.91795, "rate_of_change": 0.7895216945463277, "market_dynamics": 1.211859, "expectation": {"probability": 39.4441, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.751909, "high": 0.751909, "low": 0.705779, "close": 0.715005, "volume": 370100}, "trend_line": 0.645701, "activity_lines": {"activity_5": 0.729767, "activity_10": 0.737604, "activity_20": 0.703056, "activity_30": 0.677802}, "trend_signal": 1, "fair_value": 0.662018, "relative_strength": 9.186701, "rate_of_change": 0.7572778568396868, "market_dynamics": 0.742833, "expectation": {"probability": 39.6759, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.715005, "high": 0.73807, "low": 0.69194, "close": 0.715005, "volume": 598600}, "trend_line": 0.649952, "activity_lines": {"activity_5": 0.722078, "activity_10": 0.735582, "activity_20": 0.706724, "activity_30": 0.682273}, "trend_signal": 1, "fair_value": 0.66184, "relative_strength": 9.076186, "rate_of_change": 0.658354253749027, "market_dynamics": 0.379193, "expectation": {"probability": 37.556, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.715005, "high": 0.765747, "low": 0.710392, "close": 0.761135, "volume": 1029000}, "trend_line": 0.655138, "activity_lines": {"activity_5": 0.733765, "activity_10": 0.740502, "activity_20": 0.714429, "activity_30": 0.689446}, "trend_signal": 1, "fair_value": 0.661985, "relative_strength": 13.958354, "rate_of_change": 0.7979050760671594, "market_dynamics": 0.293944, "expectation": {"probability": 38.1786, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.761134, "high": 0.788812, "low": 0.742683, "close": 0.784199, "volume": 1212900}, "trend_line": 0.661997, "activity_lines": {"activity_5": 0.751909, "activity_10": 0.747332, "activity_20": 0.72371, "activity_30": 0.697773}, "trend_signal": 1, "fair_value": 0.66236, "relative_strength": 15.658874, "rate_of_change": 1.0469549926885555, "market_dynamics": 0.2806, "expectation": {"probability": 39.489, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.779586, "high": 0.784199, "low": 0.747296, "close": 0.747296, "volume": 750300}, "trend_line": 0.668077, "activity_lines": {"activity_5": 0.753446, "activity_10": 0.746413, "activity_20": 0.728661, "activity_30": 0.703276}, "trend_signal": 1, "fair_value": 0.662334, "relative_strength": 10.568614, "rate_of_change": 0.9184331651049907, "market_dynamics": 0.235135, "expectation": {"probability": 39.7171, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.747296, "high": 0.821103, "low": 0.747296, "close": 0.788812, "volume": 2716000}, "trend_line": 0.675692, "activity_lines": {"activity_5": 0.768208, "activity_10": 0.75367, "activity_20": 0.736967, "activity_30": 0.711065}, "trend_signal": 1, "fair_value": 0.662656, "relative_strength": 15.988399, "rate_of_change": 1.1398386712908732, "market_dynamics": 0.378086, "expectation": {"probability": 39.7708, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.793425, "high": 0.862619, "low": 0.788812, "close": 0.862619, "volume": 5775100}, "trend_line": 0.68509, "activity_lines": {"activity_5": 0.802651, "activity_10": 0.774386, "activity_20": 0.751552, "activity_30": 0.723125}, "trend_signal": 1, "fair_value": 0.66287, "relative_strength": 24.901819, "rate_of_change": 1.3908703965712215, "market_dynamics": 0.610538, "expectation": {"probability": 40.1944, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.867232, "high": 0.899523, "low": 0.853393, "close": 0.867232, "volume": 5573500}, "trend_line": 0.694795, "activity_lines": {"activity_5": 0.828791, "activity_10": 0.794348, "activity_20": 0.765428, "activity_30": 0.734876}, "trend_signal": 1, "fair_value": 0.663224, "relative_strength": 25.540769, "rate_of_change": 1.4166021982513357, "market_dynamics": 0.765679, "expectation": {"probability": 41.7283, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.917974, "high": 0.959491, "low": 0.876458, "close": 0.908748, "volume": 6556000}, "trend_line": 0.705578, "activity_lines": {"activity_5": 0.861696, "activity_10": 0.819593, "activity_20": 0.782069, "activity_30": 0.74868}, "trend_signal": 1, "fair_value": 0.664025, "relative_strength": 31.015463, "rate_of_change": 1.551968566267746, "market_dynamics": 1.135413, "expectation": {"probability": 43.2448, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.908748, "high": 1.070201, "low": 0.899523, "close": 1.042524, "volume": 8868700}, "trend_line": 0.720973, "activity_lines": {"activity_5": 0.930891, "activity_10": 0.865722, "activity_20": 0.810149, "activity_30": 0.770418}, "trend_signal": 1, "fair_value": 0.665683, "relative_strength": 46.811563, "rate_of_change": 2.181899095493331, "market_dynamics": 1.495943, "expectation": {"probability": 44.7694, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.070201, "high": 1.107105, "low": 1.014846, "close": 1.060975, "volume": 3397300}, "trend_line": 0.735611, "activity_lines": {"activity_5": 0.986553, "activity_10": 0.909671, "activity_20": 0.838026, "activity_30": 0.792354}, "trend_signal": 1, "fair_value": 0.66746, "relative_strength": 48.335378, "rate_of_change": 2.0303118147281576, "market_dynamics": 1.648455, "expectation": {"probability": 46.2787, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.05398, "high": 1.05398, "low": 0.942053, "close": 0.970035, "volume": 5407600}, "trend_line": 0.746609, "activity_lines": {"activity_5": 0.993758, "activity_10": 0.930795, "activity_20": 0.855174, "activity_30": 0.807478}, "trend_signal": 1, "fair_value": 0.668625, "relative_strength": 34.866153, "rate_of_change": 1.4950836787378048, "market_dynamics": 1.72669, "expectation": {"probability": 45.802, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.95138, "high": 1.091289, "low": 0.95138, "close": 1.025998, "volume": 3939200}, "trend_line": 0.759776, "activity_lines": {"activity_5": 1.012457, "activity_10": 0.957457, "activity_20": 0.876058, "activity_30": 0.825503}, "trend_signal": 1, "fair_value": 0.670009, "relative_strength": 38.808467, "rate_of_change": 1.7635737045762965, "market_dynamics": 1.783552, "expectation": {"probability": 44.947, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.025998, "high": 1.240525, "low": 1.016671, "close": 1.231198, "volume": 7696700}, "trend_line": 0.780394, "activity_lines": {"activity_5": 1.088971, "activity_10": 1.016612, "activity_20": 0.914625, "activity_30": 0.855917}, "trend_signal": 1, "fair_value": 0.672708, "relative_strength": 62.673491, "rate_of_change": 2.71369456260793, "market_dynamics": 1.795575, "expectation": {"probability": 46.3987, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.240525, "high": 1.277834, "low": 1.165907, "close": 1.231198, "volume": 9477400}, "trend_line": 0.800706, "activity_lines": {"activity_5": 1.143988, "activity_10": 1.06764, "activity_20": 0.950792, "activity_30": 0.885002}, "trend_signal": 1, "fair_value": 0.675407, "relative_strength": 59.295853, "rate_of_change": 2.6027878225614236, "market_dynamics": 1.827289, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.240525, "high": 1.268507, "low": 1.15658, "close": 1.240525, "volume": 5478600}, "trend_line": 0.821025, "activity_lines": {"activity_5": 1.189536, "activity_10": 1.111566, "activity_20": 0.985707, "activity_30": 0.913377}, "trend_signal": 1, "fair_value": 0.678475, "relative_strength": 56.755068, "rate_of_change": 2.537635536638913, "market_dynamics": 1.885816, "expectation": {"probability": 47.8623, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.249852, "high": 1.249852, "low": 1.15658, "close": 1.15658, "volume": 4454600}, "trend_line": 0.83885, "activity_lines": {"activity_5": 1.195133, "activity_10": 1.132016, "activity_20": 1.010487, "activity_30": 0.935026}, "trend_signal": 1, "fair_value": 0.680892, "relative_strength": 44.349092, "rate_of_change": 2.171066654486767, "market_dynamics": 1.724556, "expectation": {"probability": 47.4292, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.15658, "high": 1.231198, "low": 1.072634, "close": 1.212543, "volume": 7469600}, "trend_line": 0.858693, "activity_lines": {"activity_5": 1.206947, "activity_10": 1.157296, "activity_20": 1.038779, "activity_30": 0.959135}, "trend_signal": 1, "fair_value": 0.683641, "relative_strength": 51.652767, "rate_of_change": 2.3655003874351856, "market_dynamics": 1.544709, "expectation": {"probability": 46.2306, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.212543, "high": 1.315143, "low": 1.147253, "close": 1.25918, "volume": 5712700}, "trend_line": 0.879481, "activity_lines": {"activity_5": 1.221871, "activity_10": 1.184777, "activity_20": 1.069276, "activity_30": 0.984973}, "trend_signal": 1, "fair_value": 0.686659, "relative_strength": 53.430959, "rate_of_change": 2.4208884898327945, "market_dynamics": 1.364463, "expectation": {"probability": 46.5078, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.25918, "high": 1.352452, "low": 1.22187, "close": 1.277834, "volume": 5684600}, "trend_line": 0.901043, "activity_lines": {"activity_5": 1.241147, "activity_10": 1.209279, "activity_20": 1.09898, "activity_30": 1.010673}, "trend_signal": 1, "fair_value": 0.689798, "relative_strength": 54.602231, "rate_of_change": 2.4516732027184305, "market_dynamics": 1.242816, "expectation": {"probability": 47.9603, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.287161, "high": 1.315143, "low": 1.203216, "close": 1.231198, "volume": 2053400}, "trend_line": 0.921203, "activity_lines": {"activity_5": 1.241769, "activity_10": 1.221023, "activity_20": 1.121672, "activity_30": 1.031973}, "trend_signal": 1, "fair_value": 0.692581, "relative_strength": 48.55697, "rate_of_change": 2.237407093779093, "market_dynamics": 1.12601, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.231198, "high": 1.25918, "low": 1.175234, "close": 1.212543, "volume": 2518900}, "trend_line": 0.940437, "activity_lines": {"activity_5": 1.236794, "activity_10": 1.22628, "activity_20": 1.140129, "activity_30": 1.050769}, "trend_signal": 1, "fair_value": 0.695386, "relative_strength": 44.54053, "rate_of_change": 2.0879219889644274, "market_dynamics": 0.818294, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.119271, "high": 1.119271, "low": 1.007344, "close": 1.016671, "volume": 17855000}, "trend_line": 0.953141, "activity_lines": {"activity_5": 1.162798, "activity_10": 1.191515, "activity_20": 1.137562, "activity_30": 1.055688}, "trend_signal": 1, "fair_value": 0.69685, "relative_strength": 18.675202, "rate_of_change": 1.350861354880768, "market_dynamics": 0.389729, "expectation": {"probability": 46.2408, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.016671, "high": 1.035325, "low": 0.979362, "close": 1.016671, "volume": 3993000}, "trend_line": 0.962797, "activity_lines": {"activity_5": 1.10186, "activity_10": 1.156919, "activity_20": 1.133779, "activity_30": 1.059786}, "trend_signal": 1, "fair_value": 0.698498, "relative_strength": 17.187831, "rate_of_change": 1.0130715182748404, "market_dynamics": -0.205405, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.007344, "high": 1.05398, "low": 1.007344, "close": 1.016671, "volume": 3625700}, "trend_line": 0.970625, "activity_lines": {"activity_5": 1.057089, "activity_10": 1.126224, "activity_20": 1.128889, "activity_30": 1.063262}, "trend_signal": 1, "fair_value": 0.700032, "relative_strength": 15.138633, "rate_of_change": 0.8130478179720072, "market_dynamics": -0.619621, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.016671, "high": 1.016671, "low": 0.958291, "close": 0.977081, "volume": 2775300}, "trend_line": 0.976827, "activity_lines": {"activity_5": 1.016532, "activity_10": 1.092231, "activity_20": 1.118945, "activity_30": 1.063679}, "trend_signal": 1, "fair_value": 0.701256, "relative_strength": 11.456767, "rate_of_change": 0.638969735994853, "market_dynamics": -0.941229, "expectation": {"probability": 43.7821, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.986476, "high": 0.986476, "low": 0.864341, "close": 0.869038, "volume": 2996700}, "trend_line": 0.979963, "activity_lines": {"activity_5": 0.956903, "activity_10": 1.043384, "activity_20": 1.097816, "activity_30": 1.056725}, "trend_signal": 0, "fair_value": 0.701901, "relative_strength": -1.27414, "rate_of_change": 0.32103944710783255, "market_dynamics": -1.181841, "expectation": {"probability": 42.2505, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.840853, "high": 0.892526, "low": 0.765693, "close": 0.878433, "volume": 3977400}, "trend_line": 0.984488, "activity_lines": {"activity_5": 0.923305, "activity_10": 1.001473, "activity_20": 1.07755, "activity_30": 1.050174}, "trend_signal": 0, "fair_value": 0.702577, "relative_strength": 0.146562, "rate_of_change": 0.4617521273762378, "market_dynamics": -1.220956, "expectation": {"probability": 44.7429, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.887828, "high": 0.916013, "low": 0.831458, "close": 0.854946, "volume": 997900}, "trend_line": 0.988999, "activity_lines": {"activity_5": 0.891094, "activity_10": 0.961366, "activity_20": 1.054994, "activity_30": 1.041817}, "trend_signal": 0, "fair_value": 0.703132, "relative_strength": -4.619651, "rate_of_change": 0.4582077181235253, "market_dynamics": -1.279526, "expectation": {"probability": 43.0592, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.854946, "high": 0.854946, "low": 0.793878, "close": 0.812668, "volume": 1221900}, "trend_line": 0.991485, "activity_lines": {"activity_5": 0.855572, "activity_10": 0.920923, "activity_20": 1.028668, "activity_30": 1.030441}, "trend_signal": 0, "fair_value": 0.703274, "relative_strength": -10.298809, "rate_of_change": 0.2513652693278748, "market_dynamics": -1.340457, "expectation": {"probability": 42.0805, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.812668, "high": 0.826761, "low": 0.765693, "close": 0.789181, "volume": 1203700}, "trend_line": 0.993958, "activity_lines": {"activity_5": 0.825821, "activity_10": 0.884666, "activity_20": 1.0012, "activity_30": 1.017389}, "trend_signal": 0, "fair_value": 0.703265, "relative_strength": -15.331843, "rate_of_change": 0.2494238440319378, "market_dynamics": -1.354248, "expectation": {"probability": 41.7315, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.807971, "high": 0.812668, "low": 0.765693, "close": 0.784483, "volume": 454100}, "trend_line": 0.996274, "activity_lines": {"activity_5": 0.807031, "activity_10": 0.855592, "activity_20": 0.974578, "activity_30": 1.003874}, "trend_signal": 0, "fair_value": 0.703141, "relative_strength": -14.751212, "rate_of_change": 0.2330078333289721, "market_dynamics": -1.392153, "expectation": {"probability": 40.617, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.784483, "high": 0.789181, "low": 0.765693, "close": 0.789181, "volume": 391400}, "trend_line": 0.997209, "activity_lines": {"activity_5": 0.795444, "activity_10": 0.835155, "activity_20": 0.949287, "activity_30": 0.990513}, "trend_signal": 0, "fair_value": 0.703047, "relative_strength": -14.342672, "rate_of_change": 0.0938496839222964, "market_dynamics": -1.3963, "expectation": {"probability": 41.746, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.789181, "high": 0.854946, "low": 0.789181, "close": 0.850248, "volume": 1010100}, "trend_line": 0.99941, "activity_lines": {"activity_5": 0.810163, "activity_10": 0.829957, "activity_20": 0.93094, "activity_30": 0.981032}, "trend_signal": 0, "fair_value": 0.703487, "relative_strength": -8.850404, "rate_of_change": 0.22071601840737584, "market_dynamics": -1.356712, "expectation": {"probability": 42.5365, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.859643, "high": 0.977081, "low": 0.836156, "close": 0.967686, "volume": 3146800}, "trend_line": 1.006757, "activity_lines": {"activity_5": 0.864341, "activity_10": 0.849138, "activity_20": 0.925592, "activity_30": 0.978985}, "trend_signal": 0, "fair_value": 0.704566, "relative_strength": 3.785474, "rate_of_change": 0.7351337289000391, "market_dynamics": -1.094807, "expectation": {"probability": 44.2697, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.986476, "high": 1.033451, "low": 0.925408, "close": 0.977081, "volume": 4731900}, "trend_line": 1.013032, "activity_lines": {"activity_5": 0.911316, "activity_10": 0.870917, "activity_20": 0.922393, "activity_30": 0.977071}, "trend_signal": 0, "fair_value": 0.705761, "relative_strength": 6.122623, "rate_of_change": 0.6232884400108498, "market_dynamics": -0.75135, "expectation": {"probability": 45.4495, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.995871, "high": 1.033451, "low": 0.967686, "close": 0.967686, "volume": 1717000}, "trend_line": 1.016535, "activity_lines": {"activity_5": 0.942633, "activity_10": 0.890988, "activity_20": 0.919554, "activity_30": 0.974145}, "trend_signal": 0, "fair_value": 0.706925, "relative_strength": 4.29736, "rate_of_change": 0.34579361757575616, "market_dynamics": -0.390198, "expectation": {"probability": 42.8493, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.967686, "high": 0.977081, "low": 0.892526, "close": 0.911316, "volume": 2107200}, "trend_line": 1.018004, "activity_lines": {"activity_5": 0.942946, "activity_10": 0.899017, "activity_20": 0.912246, "activity_30": 0.967357}, "trend_signal": 0, "fair_value": 0.707728, "relative_strength": -2.901255, "rate_of_change": 0.14451051857535085, "market_dynamics": -0.071573, "expectation": {"probability": 42.8151, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.930106, "high": 0.930106, "low": 0.873736, "close": 0.873736, "volume": 645400}, "trend_line": 1.016837, "activity_lines": {"activity_5": 0.92259, "activity_10": 0.899615, "activity_20": 0.902793, "activity_30": 0.958049}, "trend_signal": 0, "fair_value": 0.708261, "relative_strength": -5.658149, "rate_of_change": -0.1146360918031676, "market_dynamics": -0.033775, "expectation": {"probability": 41.8253, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.869038, "high": 0.873736, "low": 0.850248, "close": 0.873736, "volume": 532700}, "trend_line": 1.011211, "activity_lines": {"activity_5": 0.900668, "activity_10": 0.899871, "activity_20": 0.895176, "activity_30": 0.948817}, "trend_signal": 0, "fair_value": 0.708822, "relative_strength": -5.195043, "rate_of_change": -0.5532843513758753, "market_dynamics": -0.05121, "expectation": {"probability": 40.941, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.883131, "high": 0.906618, "low": 0.864341, "close": 0.892526, "volume": 543000}, "trend_line": 1.005596, "activity_lines": {"activity_5": 0.891273, "activity_10": 0.902433, "activity_20": 0.891273, "activity_30": 0.94116}, "trend_signal": 0, "fair_value": 0.709561, "relative_strength": -4.541101, "rate_of_change": -0.5552748140595926, "market_dynamics": -0.038699, "expectation": {"probability": 43.681, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.892526, "high": 0.901921, "low": 0.850248, "close": 0.854946, "volume": 531500}, "trend_line": 1.001759, "activity_lines": {"activity_5": 0.874989, "activity_10": 0.896284, "activity_20": 0.885403, "activity_30": 0.931441}, "trend_signal": 0, "fair_value": 0.710285, "relative_strength": -7.231211, "rate_of_change": -0.38156476358297653, "market_dynamics": -0.045346, "expectation": {"probability": 42.7603, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.859643, "high": 0.897223, "low": 0.850248, "close": 0.883131, "volume": 363800}, "trend_line": 0.996997, "activity_lines": {"activity_5": 0.875615, "activity_10": 0.893978, "activity_20": 0.88392, "activity_30": 0.923787}, "trend_signal": 0, "fair_value": 0.711247, "relative_strength": -4.408588, "rate_of_change": -0.47536383501421436, "market_dynamics": 0.02642, "expectation": {"probability": 44.4183, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.869038, "high": 0.873736, "low": 0.840853, "close": 0.850248, "volume": 321700}, "trend_line": 0.984299, "activity_lines": {"activity_5": 0.867159, "activity_10": 0.883985, "activity_20": 0.879942, "activity_30": 0.914319}, "trend_signal": 0, "fair_value": 0.712083, "relative_strength": -8.521652, "rate_of_change": -1.2736246949589605, "market_dynamics": 0.050163, "expectation": {"probability": 43.3318, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.864341, "high": 0.930106, "low": 0.845551, "close": 0.920711, "volume": 1489300}, "trend_line": 0.973949, "activity_lines": {"activity_5": 0.883757, "activity_10": 0.886804, "activity_20": 0.883466, "activity_30": 0.910217}, "trend_signal": 0, "fair_value": 0.713483, "relative_strength": -2.522658, "rate_of_change": -1.0515097546578918, "market_dynamics": 0.144955, "expectation": {"probability": 45.0257, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.930106, "high": 0.977081, "low": 0.901921, "close": 0.958291, "volume": 1332200}, "trend_line": 0.964541, "activity_lines": {"activity_5": 0.90975, "activity_10": 0.897309, "activity_20": 0.891027, "activity_30": 0.909207}, "trend_signal": 0, "fair_value": 0.71521, "relative_strength": 1.411456, "rate_of_change": -0.9659643369416646, "market_dynamics": 0.303231, "expectation": {"probability": 48.0021, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.967686, "high": 0.967686, "low": 0.915534, "close": 0.925121, "volume": 899400}, "trend_line": 0.956826, "activity_lines": {"activity_5": 0.920302, "activity_10": 0.902125, "activity_20": 0.895518, "activity_30": 0.906663}, "trend_signal": 0, "fair_value": 0.716893, "relative_strength": -1.173555, "rate_of_change": -0.7998623179315372, "market_dynamics": 0.373795, "expectation": {"probability": 45.4331, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.925121, "high": 0.939501, "low": 0.910741, "close": 0.910741, "volume": 518100}, "trend_line": 0.946766, "activity_lines": {"activity_5": 0.921382, "activity_10": 0.9051, "activity_20": 0.898373, "activity_30": 0.90369}, "trend_signal": 0, "fair_value": 0.718343, "relative_strength": -4.953022, "rate_of_change": -1.0513928342248182, "market_dynamics": 0.395454, "expectation": {"probability": 44.5489, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.925121, "high": 0.944294, "low": 0.910741, "close": 0.944294, "volume": 667700}, "trend_line": 0.93627, "activity_lines": {"activity_5": 0.931806, "activity_10": 0.914187, "activity_20": 0.904269, "activity_30": 0.903531}, "trend_signal": 0, "fair_value": 0.719725, "relative_strength": -1.719253, "rate_of_change": -1.108616067750632, "market_dynamics": 0.325675, "expectation": {"probability": 45.1512, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.944294, "high": 0.958674, "low": 0.905947, "close": 0.920327, "volume": 527200}, "trend_line": 0.924353, "activity_lines": {"activity_5": 0.927971, "activity_10": 0.917633, "activity_20": 0.907457, "activity_30": 0.902502}, "trend_signal": 0, "fair_value": 0.721038, "relative_strength": -2.834436, "rate_of_change": -1.2728166020485614, "market_dynamics": 0.168049, "expectation": {"probability": 44.7234, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.915534, "high": 0.915534, "low": 0.83884, "close": 0.858014, "volume": 990900}, "trend_line": 0.911914, "activity_lines": {"activity_5": 0.903391, "activity_10": 0.908902, "activity_20": 0.904198, "activity_30": 0.898222}, "trend_signal": 0, "fair_value": 0.722122, "relative_strength": -7.540722, "rate_of_change": -1.3456980179649958, "market_dynamics": -0.015565, "expectation": {"probability": 45.7353, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.85322, "high": 0.920327, "low": 0.848427, "close": 0.862807, "volume": 444700}, "trend_line": 0.900256, "activity_lines": {"activity_5": 0.887093, "activity_10": 0.90167, "activity_20": 0.901068, "activity_30": 0.895054}, "trend_signal": 0, "fair_value": 0.723123, "relative_strength": -7.613137, "rate_of_change": -1.2784100255067976, "market_dynamics": -0.139078, "expectation": {"probability": 46.046, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.88198, "high": 0.88198, "low": 0.834047, "close": 0.862807, "volume": 59500}, "trend_line": 0.895127, "activity_lines": {"activity_5": 0.87495, "activity_10": 0.894295, "activity_20": 0.897565, "activity_30": 0.892638}, "trend_signal": 0, "fair_value": 0.724266, "relative_strength": -6.865291, "rate_of_change": -0.5697268332563116, "market_dynamics": -0.321926, "expectation": {"probability": 45.3419, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.843633, "high": 0.862807, "low": 0.843633, "close": 0.862807, "volume": 215400}, "trend_line": 0.889998, "activity_lines": {"activity_5": 0.866003, "activity_10": 0.88729, "activity_20": 0.893711, "activity_30": 0.890553}, "trend_signal": 0, "fair_value": 0.725352, "relative_strength": -9.059502, "rate_of_change": -0.5729913185503342, "market_dynamics": -0.470713, "expectation": {"probability": 43.7937, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.843633, "high": 0.862807, "low": 0.843633, "close": 0.848427, "volume": 332500}, "trend_line": 0.88439, "activity_lines": {"activity_5": 0.857694, "activity_10": 0.877442, "activity_20": 0.888428, "activity_30": 0.887871}, "trend_signal": 0, "fair_value": 0.726374, "relative_strength": -10.719713, "rate_of_change": -0.6301137755365682, "market_dynamics": -0.576979, "expectation": {"probability": 44.6124, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.85322, "high": 0.858013, "low": 0.814873, "close": 0.83884, "volume": 380700}, "trend_line": 0.879782, "activity_lines": {"activity_5": 0.850983, "activity_10": 0.867165, "activity_20": 0.882799, "activity_30": 0.884932}, "trend_signal": 0, "fair_value": 0.727476, "relative_strength": -11.756636, "rate_of_change": -0.5210370990174082, "market_dynamics": -0.680612, "expectation": {"probability": 44.6341, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.83884, "high": 0.843633, "low": 0.7957, "close": 0.7957, "volume": 235000}, "trend_line": 0.877337, "activity_lines": {"activity_5": 0.831171, "activity_10": 0.851216, "activity_20": 0.873721, "activity_30": 0.879508}, "trend_signal": 0, "fair_value": 0.728387, "relative_strength": -15.479617, "rate_of_change": -0.27790975491654973, "market_dynamics": -0.869524, "expectation": {"probability": 44.5472, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.7957, "high": 0.829253, "low": 0.757353, "close": 0.800493, "volume": 433800}, "trend_line": 0.874739, "activity_lines": {"activity_5": 0.81743, "activity_10": 0.838492, "activity_20": 0.865918, "activity_30": 0.87455}, "trend_signal": 0, "fair_value": 0.729611, "relative_strength": -13.477282, "rate_of_change": -0.29612338246306597, "market_dynamics": -1.008521, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.786113, "high": 0.786113, "low": 0.714212, "close": 0.742973, "volume": 904800}, "trend_line": 0.871007, "activity_lines": {"activity_5": 0.78867, "activity_10": 0.817314, "activity_20": 0.853164, "activity_30": 0.866049}, "trend_signal": 0, "fair_value": 0.730297, "relative_strength": -17.659364, "rate_of_change": -0.42664154679282257, "market_dynamics": -1.095671, "expectation": {"probability": 44.4606, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.747766, "high": 0.78132, "low": 0.738179, "close": 0.78132, "volume": 274200}, "trend_line": 0.869962, "activity_lines": {"activity_5": 0.780681, "activity_10": 0.806768, "activity_20": 0.844685, "activity_30": 0.860263}, "trend_signal": 0, "fair_value": 0.731172, "relative_strength": -12.90269, "rate_of_change": -0.11997607367104544, "market_dynamics": -1.251809, "expectation": {"probability": 44.2469, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.766939, "high": 0.786113, "low": 0.742973, "close": 0.786113, "volume": 262100}, "trend_line": 0.86986, "activity_lines": {"activity_5": 0.778763, "activity_10": 0.799622, "activity_20": 0.837103, "activity_30": 0.854853}, "trend_signal": 0, "fair_value": 0.73205, "relative_strength": -12.63941, "rate_of_change": -0.011724650042191096, "market_dynamics": -1.266672, "expectation": {"probability": 44.2194, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.786113, "high": 0.786113, "low": 0.738179, "close": 0.752559, "volume": 375300}, "trend_line": 0.868796, "activity_lines": {"activity_5": 0.769176, "activity_10": 0.787682, "activity_20": 0.826832, "activity_30": 0.847285}, "trend_signal": 0, "fair_value": 0.732612, "relative_strength": -15.374114, "rate_of_change": -0.12231853401696295, "market_dynamics": -1.323212, "expectation": {"probability": 43.666, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.738179, "high": 0.738179, "low": 0.637518, "close": 0.714212, "volume": 1355400}, "trend_line": 0.866297, "activity_lines": {"activity_5": 0.749683, "activity_10": 0.770774, "activity_20": 0.813396, "activity_30": 0.837312}, "trend_signal": 0, "fair_value": 0.732986, "relative_strength": -16.435266, "rate_of_change": -0.28763944585380563, "market_dynamics": -1.300769, "expectation": {"probability": 44.8353, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.709419, "high": 0.709419, "low": 0.671072, "close": 0.690246, "volume": 216200}, "trend_line": 0.860963, "activity_lines": {"activity_5": 0.727953, "activity_10": 0.752211, "activity_20": 0.798483, "activity_30": 0.825954}, "trend_signal": 0, "fair_value": 0.733235, "relative_strength": -21.214463, "rate_of_change": -0.6157241685010972, "market_dynamics": -1.309956, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.709419, "high": 0.709419, "low": 0.671072, "close": 0.704626, "volume": 44200}, "trend_line": 0.852195, "activity_lines": {"activity_5": 0.714532, "activity_10": 0.739399, "activity_20": 0.7857, "activity_30": 0.815868}, "trend_signal": 0, "fair_value": 0.733605, "relative_strength": -19.607261, "rate_of_change": -1.0183945186959251, "market_dynamics": -1.343379, "expectation": {"probability": 43.3827, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.680659, "high": 0.709419, "low": 0.680659, "close": 0.699832, "volume": 135600}, "trend_line": 0.842953, "activity_lines": {"activity_5": 0.704626, "activity_10": 0.728331, "activity_20": 0.77349, "activity_30": 0.806038}, "trend_signal": 0, "fair_value": 0.733916, "relative_strength": -21.038576, "rate_of_change": -1.0844935724804867, "market_dynamics": -1.359287, "expectation": {"probability": 44.8153, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.690246, "high": 0.709419, "low": 0.690246, "close": 0.709419, "volume": 164900}, "trend_line": 0.834344, "activity_lines": {"activity_5": 0.703667, "activity_10": 0.721533, "activity_20": 0.763424, "activity_30": 0.797423}, "trend_signal": 0, "fair_value": 0.734345, "relative_strength": -19.326197, "rate_of_change": -1.0212906294894233, "market_dynamics": -1.424692, "expectation": {"probability": 43.3827, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.709419, "high": 0.752559, "low": 0.709419, "close": 0.747766, "volume": 212200}, "trend_line": 0.828892, "activity_lines": {"activity_5": 0.718367, "activity_10": 0.723276, "activity_20": 0.758038, "activity_30": 0.791837}, "trend_signal": 0, "fair_value": 0.735077, "relative_strength": -15.498154, "rate_of_change": -0.6534474988733678, "market_dynamics": -1.190537, "expectation": {"probability": 45.3699, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.728593, "high": 0.747766, "low": 0.714212, "close": 0.719006, "volume": 115100}, "trend_line": 0.823735, "activity_lines": {"activity_5": 0.721243, "activity_10": 0.720749, "activity_20": 0.750688, "activity_30": 0.784748}, "trend_signal": 0, "fair_value": 0.735682, "relative_strength": -16.118944, "rate_of_change": -0.6221558417743165, "market_dynamics": -0.997266, "expectation": {"probability": 47.3402, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.719006, "high": 0.738179, "low": 0.709419, "close": 0.709419, "volume": 73100}, "trend_line": 0.818257, "activity_lines": {"activity_5": 0.719006, "activity_10": 0.716914, "activity_20": 0.743498, "activity_30": 0.777372}, "trend_signal": 0, "fair_value": 0.736139, "relative_strength": -14.906901, "rate_of_change": -0.6650196968685297, "market_dynamics": -0.778165, "expectation": {"probability": 46.2606, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.709419, "high": 0.709419, "low": 0.690246, "close": 0.704626, "volume": 188300}, "trend_line": 0.811994, "activity_lines": {"activity_5": 0.714852, "activity_10": 0.713515, "activity_20": 0.736855, "activity_30": 0.770041}, "trend_signal": 0, "fair_value": 0.736652, "relative_strength": -15.024493, "rate_of_change": -0.7654074453380806, "market_dynamics": -0.50951, "expectation": {"probability": 46.0367, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.690246, "high": 0.709419, "low": 0.690246, "close": 0.695039, "volume": 136300}, "trend_line": 0.806664, "activity_lines": {"activity_5": 0.707182, "activity_10": 0.709855, "activity_20": 0.730031, "activity_30": 0.762496}, "trend_signal": 0, "fair_value": 0.737046, "relative_strength": -15.248304, "rate_of_change": -0.6564087911979578, "market_dynamics": -0.429967, "expectation": {"probability": 44.7721, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.685452, "high": 0.709419, "low": 0.671072, "close": 0.695039, "volume": 209400}, "trend_line": 0.800394, "activity_lines": {"activity_5": 0.700472, "activity_10": 0.70724, "activity_20": 0.724005, "activity_30": 0.755294}, "trend_signal": 0, "fair_value": 0.737555, "relative_strength": -13.420937, "rate_of_change": -0.7772752967778402, "market_dynamics": -0.245524, "expectation": {"probability": 43.7377, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.675865, "high": 0.695039, "low": 0.671072, "close": 0.685452, "volume": 239200}, "trend_line": 0.794901, "activity_lines": {"activity_5": 0.69408, "activity_10": 0.703231, "activity_20": 0.717865, "activity_30": 0.747879}, "trend_signal": 0, "fair_value": 0.738116, "relative_strength": -15.075496, "rate_of_change": -0.6862870036507122, "market_dynamics": -0.1528, "expectation": {"probability": 44.573, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.690246, "high": 0.786113, "low": 0.690246, "close": 0.771733, "volume": 1043200}, "trend_line": 0.789935, "activity_lines": {"activity_5": 0.718686, "activity_10": 0.714997, "activity_20": 0.720786, "activity_30": 0.746384}, "trend_signal": 0, "fair_value": 0.739488, "relative_strength": -5.284949, "rate_of_change": -0.6247318848510588, "market_dynamics": 0.241934, "expectation": {"probability": 44.1704, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.762146, "high": 0.786113, "low": 0.747766, "close": 0.786113, "volume": 341500}, "trend_line": 0.784196, "activity_lines": {"activity_5": 0.743931, "activity_10": 0.728157, "activity_20": 0.725443, "activity_30": 0.746137}, "trend_signal": 0, "fair_value": 0.741038, "relative_strength": -2.217603, "rate_of_change": -0.7265154727920714, "market_dynamics": 0.577207, "expectation": {"probability": 44.2678, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.766939, "high": 0.786113, "low": 0.747766, "close": 0.776526, "volume": 145500}, "trend_line": 0.779243, "activity_lines": {"activity_5": 0.760548, "activity_10": 0.738005, "activity_20": 0.729437, "activity_30": 0.745643}, "trend_signal": 0, "fair_value": 0.742441, "relative_strength": -2.360839, "rate_of_change": -0.6316023035057543, "market_dynamics": 0.81313, "expectation": {"probability": 43.784, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.776526, "high": 0.783783, "low": 0.752559, "close": 0.774107, "volume": 112500}, "trend_line": 0.774688, "activity_lines": {"activity_5": 0.770926, "activity_10": 0.746193, "activity_20": 0.733292, "activity_30": 0.745311}, "trend_signal": 0, "fair_value": 0.74357, "relative_strength": -2.803836, "rate_of_change": -0.5845416641535407, "market_dynamics": 1.098728, "expectation": {"probability": 42.9542, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.783783, "high": 0.783783, "low": 0.754754, "close": 0.769269, "volume": 149700}, "trend_line": 0.768854, "activity_lines": {"activity_5": 0.774421, "activity_10": 0.753023, "activity_20": 0.736813, "activity_30": 0.744962}, "trend_signal": 0, "fair_value": 0.744841, "relative_strength": -3.250268, "rate_of_change": -0.7530773679210219, "market_dynamics": 0.997742, "expectation": {"probability": 43.1107, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.759593, "high": 0.774107, "low": 0.735402, "close": 0.764431, "volume": 116900}, "trend_line": 0.763657, "activity_lines": {"activity_5": 0.770714, "activity_10": 0.758059, "activity_20": 0.739747, "activity_30": 0.744676}, "trend_signal": 0, "fair_value": 0.745966, "relative_strength": -5.108786, "rate_of_change": -0.6759410759389959, "market_dynamics": 0.941894, "expectation": {"probability": 42.6131, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.769269, "high": 0.774107, "low": 0.745078, "close": 0.749916, "volume": 86600}, "trend_line": 0.760054, "activity_lines": {"activity_5": 0.762657, "activity_10": 0.759456, "activity_20": 0.741379, "activity_30": 0.74379}, "trend_signal": 0, "fair_value": 0.746998, "relative_strength": -7.880121, "rate_of_change": -0.471808678503572, "market_dynamics": 0.856882, "expectation": {"probability": 41.3762, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.749916, "high": 0.774107, "low": 0.735402, "close": 0.749916, "volume": 40900}, "trend_line": 0.756291, "activity_lines": {"activity_5": 0.757012, "activity_10": 0.760029, "activity_20": 0.743184, "activity_30": 0.743136}, "trend_signal": 0, "fair_value": 0.748087, "relative_strength": -9.005831, "rate_of_change": -0.49509640104518376, "market_dynamics": 0.706315, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.745078, "high": 0.759593, "low": 0.720887, "close": 0.720887, "volume": 154700}, "trend_line": 0.75156, "activity_lines": {"activity_5": 0.743465, "activity_10": 0.754327, "activity_20": 0.742237, "activity_30": 0.740851}, "trend_signal": 0, "fair_value": 0.748933, "relative_strength": -11.24594, "rate_of_change": -0.6255528625886121, "market_dynamics": 0.519896, "expectation": {"probability": 41.2076, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.716049, "high": 0.720887, "low": 0.706373, "close": 0.716049, "volume": 104200}, "trend_line": 0.746668, "activity_lines": {"activity_5": 0.731854, "activity_10": 0.747275, "activity_20": 0.740797, "activity_30": 0.73856}, "trend_signal": 0, "fair_value": 0.74969, "relative_strength": -11.942475, "rate_of_change": -0.6509127681090009, "market_dynamics": 0.309961, "expectation": {"probability": 40.2643, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.711211, "high": 0.745078, "low": 0.68702, "close": 0.735402, "volume": 95900}, "trend_line": 0.742901, "activity_lines": {"activity_5": 0.730241, "activity_10": 0.743185, "activity_20": 0.741077, "activity_30": 0.737834}, "trend_signal": 0, "fair_value": 0.750515, "relative_strength": -10.744556, "rate_of_change": -0.5045080276642316, "market_dynamics": 0.209202, "expectation": {"probability": 39.1421, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.735402, "high": 0.735402, "low": 0.716049, "close": 0.735402, "volume": 59700}, "trend_line": 0.739453, "activity_lines": {"activity_5": 0.730564, "activity_10": 0.739756, "activity_20": 0.741211, "activity_30": 0.73735}, "trend_signal": 0, "fair_value": 0.751511, "relative_strength": -10.473422, "rate_of_change": -0.46412644484258425, "market_dynamics": 0.164986, "expectation": {"probability": 40.5641, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.725725, "high": 0.745078, "low": 0.701535, "close": 0.711211, "volume": 713100}, "trend_line": 0.736637, "activity_lines": {"activity_5": 0.72379, "activity_10": 0.732851, "activity_20": 0.738871, "activity_30": 0.735528}, "trend_signal": 0, "fair_value": 0.752466, "relative_strength": -13.544805, "rate_of_change": -0.38082204007557485, "market_dynamics": 0.190534, "expectation": {"probability": 40.4846, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.725725, "high": 0.725725, "low": 0.701535, "close": 0.716049, "volume": 387200}, "trend_line": 0.733822, "activity_lines": {"activity_5": 0.72121, "activity_10": 0.728013, "activity_20": 0.736984, "activity_30": 0.734199}, "trend_signal": 0, "fair_value": 0.753653, "relative_strength": -13.817771, "rate_of_change": -0.3821420862650141, "market_dynamics": 0.177778, "expectation": {"probability": 40.214, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.716049, "high": 0.720887, "low": 0.696696, "close": 0.706373, "volume": 205400}, "trend_line": 0.732602, "activity_lines": {"activity_5": 0.715727, "activity_10": 0.722471, "activity_20": 0.734326, "activity_30": 0.732429}, "trend_signal": 0, "fair_value": 0.754863, "relative_strength": -13.798991, "rate_of_change": -0.1662528515089489, "market_dynamics": -0.055803, "expectation": {"probability": 43.2621, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.720887, "high": 0.720887, "low": 0.682182, "close": 0.701535, "volume": 284100}, "trend_line": 0.729942, "activity_lines": {"activity_5": 0.709276, "activity_10": 0.717193, "activity_20": 0.731268, "activity_30": 0.730424}, "trend_signal": 0, "fair_value": 0.756014, "relative_strength": -13.199492, "rate_of_change": -0.3630893718553861, "market_dynamics": -0.26206, "expectation": {"probability": 42.2862, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.716049, "high": 0.716049, "low": 0.682182, "close": 0.701535, "volume": 116000}, "trend_line": 0.727123, "activity_lines": {"activity_5": 0.705083, "activity_10": 0.713058, "activity_20": 0.728247, "activity_30": 0.728592}, "trend_signal": 0, "fair_value": 0.756793, "relative_strength": -13.178349, "rate_of_change": -0.3861950675533147, "market_dynamics": -0.543582, "expectation": {"probability": 40.5729, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.716049, "high": 0.716049, "low": 0.68702, "close": 0.716049, "volume": 64400}, "trend_line": 0.725906, "activity_lines": {"activity_5": 0.707986, "activity_10": 0.712443, "activity_20": 0.726623, "activity_30": 0.727877}, "trend_signal": 0, "fair_value": 0.757493, "relative_strength": -10.813648, "rate_of_change": -0.16737195770177984, "market_dynamics": -0.691537, "expectation": {"probability": 39.0827, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.691858, "high": 0.716049, "low": 0.682182, "close": 0.711211, "volume": 78700}, "trend_line": 0.725806, "activity_lines": {"activity_5": 0.708953, "activity_10": 0.711563, "activity_20": 0.724439, "activity_30": 0.726929}, "trend_signal": 0, "fair_value": 0.758248, "relative_strength": -11.58307, "rate_of_change": -0.013775888338173262, "market_dynamics": -0.662193, "expectation": {"probability": 40.6307, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.701535, "high": 0.706373, "low": 0.677344, "close": 0.682182, "volume": 245500}, "trend_line": 0.725537, "activity_lines": {"activity_5": 0.700567, "activity_10": 0.705581, "activity_20": 0.719412, "activity_30": 0.724115}, "trend_signal": 0, "fair_value": 0.759075, "relative_strength": -15.147999, "rate_of_change": -0.03706224528316984, "market_dynamics": -0.688362, "expectation": {"probability": 40.6307, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.68702, "high": 0.68702, "low": 0.662829, "close": 0.662829, "volume": 294500}, "trend_line": 0.724144, "activity_lines": {"activity_5": 0.687343, "activity_10": 0.696696, "activity_20": 0.712558, "activity_30": 0.720069}, "trend_signal": 0, "fair_value": 0.759777, "relative_strength": -16.670101, "rate_of_change": -0.19199572178951282, "market_dynamics": -0.683795, "expectation": {"probability": 40.4459, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.68702, "high": 0.68702, "low": 0.662829, "close": 0.672506, "volume": 103500}, "trend_line": 0.723233, "activity_lines": {"activity_5": 0.679924, "activity_10": 0.690891, "activity_20": 0.707145, "activity_30": 0.716737}, "trend_signal": 0, "fair_value": 0.76037, "relative_strength": -14.380972, "rate_of_change": -0.1258037075498789, "market_dynamics": -0.788741, "expectation": {"probability": 38.5661, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.68702, "high": 0.696696, "low": 0.657991, "close": 0.691858, "volume": 208100}, "trend_line": 0.722648, "activity_lines": {"activity_5": 0.680892, "activity_10": 0.689747, "activity_20": 0.704115, "activity_30": 0.714713}, "trend_signal": 0, "fair_value": 0.761259, "relative_strength": -12.080866, "rate_of_change": -0.08088679581822976, "market_dynamics": -0.72582, "expectation": {"probability": 39.6914, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.696696, "high": 0.716049, "low": 0.667667, "close": 0.706373, "volume": 208600}, "trend_line": 0.721268, "activity_lines": {"activity_5": 0.68831, "activity_10": 0.691594, "activity_20": 0.702871, "activity_30": 0.713663}, "trend_signal": 0, "fair_value": 0.762137, "relative_strength": -10.824098, "rate_of_change": -0.1909643422523742, "market_dynamics": -0.503319, "expectation": {"probability": 39.8321, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.706373, "high": 0.725725, "low": 0.682182, "close": 0.725725, "volume": 48700}, "trend_line": 0.721492, "activity_lines": {"activity_5": 0.702502, "activity_10": 0.697136, "activity_20": 0.703792, "activity_30": 0.713951}, "trend_signal": 0, "fair_value": 0.763081, "relative_strength": -9.401038, "rate_of_change": 0.03105641730951629, "market_dynamics": -0.203862, "expectation": {"probability": 38.9012, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.720887, "high": 0.725725, "low": 0.68702, "close": 0.716049, "volume": 29400}, "trend_line": 0.721713, "activity_lines": {"activity_5": 0.710566, "activity_10": 0.700567, "activity_20": 0.704, "activity_30": 0.713599}, "trend_signal": 0, "fair_value": 0.764079, "relative_strength": -10.733197, "rate_of_change": 0.030630970267172295, "market_dynamics": 0.157464, "expectation": {"probability": 40.2057, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.720887, "high": 0.728438, "low": 0.689062, "close": 0.718594, "volume": 225700}, "trend_line": 0.722179, "activity_lines": {"activity_5": 0.71593, "activity_10": 0.704196, "activity_20": 0.70468, "activity_30": 0.713398}, "trend_signal": 0, "fair_value": 0.765151, "relative_strength": -9.479263, "rate_of_change": 0.06456860275483002, "market_dynamics": 0.489297, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.689062, "high": 0.70875, "low": 0.689062, "close": 0.693984, "volume": 115300}, "trend_line": 0.722144, "activity_lines": {"activity_5": 0.710018, "activity_10": 0.703041, "activity_20": 0.703165, "activity_30": 0.711579}, "trend_signal": 0, "fair_value": 0.765949, "relative_strength": -12.875216, "rate_of_change": -0.004846443887181328, "market_dynamics": 0.53595, "expectation": {"probability": 40.4045, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.693984, "high": 0.698906, "low": 0.684141, "close": 0.689062, "volume": 291400}, "trend_line": 0.721944, "activity_lines": {"activity_5": 0.702323, "activity_10": 0.701392, "activity_20": 0.701448, "activity_30": 0.709445}, "trend_signal": 0, "fair_value": 0.766659, "relative_strength": -14.30935, "rate_of_change": -0.02769530730712683, "market_dynamics": 0.599641, "expectation": {"probability": 39.236, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.689062, "high": 0.703828, "low": 0.684141, "close": 0.698906, "volume": 228300}, "trend_line": 0.722393, "activity_lines": {"activity_5": 0.699064, "activity_10": 0.701936, "activity_20": 0.70082, "activity_30": 0.707959}, "trend_signal": 0, "fair_value": 0.767431, "relative_strength": -12.945494, "rate_of_change": 0.06219318949945171, "market_dynamics": 0.657844, "expectation": {"probability": 38.6994, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.703828, "high": 0.703828, "low": 0.684141, "close": 0.693984, "volume": 107900}, "trend_line": 0.719801, "activity_lines": {"activity_5": 0.695953, "activity_10": 0.701281, "activity_20": 0.699805, "activity_30": 0.706126}, "trend_signal": 0, "fair_value": 0.7682, "relative_strength": -14.045037, "rate_of_change": -0.3588074635274605, "market_dynamics": 0.4689, "expectation": {"probability": 40.3211, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.679219, "high": 0.689062, "low": 0.659531, "close": 0.684141, "volume": 111500}, "trend_line": 0.716402, "activity_lines": {"activity_5": 0.691031, "activity_10": 0.698269, "activity_20": 0.69805, "activity_30": 0.703825}, "trend_signal": 0, "fair_value": 0.768936, "relative_strength": -14.346558, "rate_of_change": -0.472213847994104, "market_dynamics": 0.374928, "expectation": {"probability": 40.0802, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.679219, "high": 0.689063, "low": 0.659531, "close": 0.689062, "volume": 98500}, "trend_line": 0.713487, "activity_lines": {"activity_5": 0.690047, "activity_10": 0.695941, "activity_20": 0.697008, "activity_30": 0.702061}, "trend_signal": 0, "fair_value": 0.769674, "relative_strength": -13.569404, "rate_of_change": -0.4068944531143131, "market_dynamics": 0.21841, "expectation": {"probability": 38.4894, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.689062, "high": 0.689062, "low": 0.679219, "close": 0.684141, "volume": 30400}, "trend_line": 0.710488, "activity_lines": {"activity_5": 0.68775, "activity_10": 0.692769, "activity_20": 0.695602, "activity_30": 0.700168}, "trend_signal": 0, "fair_value": 0.770381, "relative_strength": -14.345169, "rate_of_change": -0.4203300130205559, "market_dynamics": 0.052522, "expectation": {"probability": 40.0177, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.674297, "high": 0.689062, "low": 0.669375, "close": 0.679219, "volume": 138200}, "trend_line": 0.707486, "activity_lines": {"activity_5": 0.684141, "activity_10": 0.689106, "activity_20": 0.69388, "activity_30": 0.698151}, "trend_signal": 0, "fair_value": 0.771055, "relative_strength": -12.763506, "rate_of_change": -0.42252648883585087, "market_dynamics": 0.049353, "expectation": {"probability": 39.9117, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.664453, "high": 0.679219, "low": 0.639844, "close": 0.679219, "volume": 269400}, "trend_line": 0.704646, "activity_lines": {"activity_5": 0.681844, "activity_10": 0.686288, "activity_20": 0.692286, "activity_30": 0.696327}, "trend_signal": 0, "fair_value": 0.771759, "relative_strength": -12.383859, "rate_of_change": -0.40142137088224417, "market_dynamics": 0.151286, "expectation": {"probability": 39.9275, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.664453, "high": 0.679219, "low": 0.625078, "close": 0.654609, "volume": 237700}, "trend_line": 0.701469, "activity_lines": {"activity_5": 0.672328, "activity_10": 0.679666, "activity_20": 0.688456, "activity_30": 0.693099}, "trend_signal": 0, "fair_value": 0.772393, "relative_strength": -14.216013, "rate_of_change": -0.4508646895036636, "market_dynamics": -0.059068, "expectation": {"probability": 40.9151, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.654609, "high": 0.669375, "low": 0.639844, "close": 0.639844, "volume": 157200}, "trend_line": 0.6978, "activity_lines": {"activity_5": 0.659859, "activity_10": 0.671523, "activity_20": 0.683442, "activity_30": 0.689123}, "trend_signal": 0, "fair_value": 0.772902, "relative_strength": -16.691309, "rate_of_change": -0.5230452094105418, "market_dynamics": -0.372647, "expectation": {"probability": 39.9912, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.639844, "high": 0.654609, "low": 0.634922, "close": 0.649688, "volume": 96600}, "trend_line": 0.695426, "activity_lines": {"activity_5": 0.653953, "activity_10": 0.666154, "activity_20": 0.679729, "activity_30": 0.686019}, "trend_signal": 0, "fair_value": 0.773417, "relative_strength": -14.495756, "rate_of_change": -0.3402120951562034, "market_dynamics": -0.778491, "expectation": {"probability": 37.9672, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.63, "high": 0.649688, "low": 0.610312, "close": 0.639844, "volume": 411700}, "trend_line": 0.692886, "activity_lines": {"activity_5": 0.647063, "activity_10": 0.65971, "activity_20": 0.675372, "activity_30": 0.682433}, "trend_signal": 0, "fair_value": 0.773781, "relative_strength": -14.483795, "rate_of_change": -0.36524374987417596, "market_dynamics": -1.066684, "expectation": {"probability": 39.8448, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.634922, "high": 0.639844, "low": 0.610312, "close": 0.635, "volume": 342300}, "trend_line": 0.689539, "activity_lines": {"activity_5": 0.641182, "activity_10": 0.65346, "activity_20": 0.670754, "activity_30": 0.678699}, "trend_signal": 0, "fair_value": 0.773738, "relative_strength": -14.490564, "rate_of_change": -0.48305204607972874, "market_dynamics": -1.075091, "expectation": {"probability": 39.403, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.56, "close": 0.58, "volume": 1693800}, "trend_line": 0.684359, "activity_lines": {"activity_5": 0.619917, "activity_10": 0.638283, "activity_20": 0.661031, "activity_30": 0.671631}, "trend_signal": 0, "fair_value": 0.773459, "relative_strength": -21.671038, "rate_of_change": -0.75122654411135, "market_dynamics": -0.989562, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.57, "close": 0.59, "volume": 980300}, "trend_line": 0.680319, "activity_lines": {"activity_5": 0.606958, "activity_10": 0.626817, "activity_20": 0.652701, "activity_30": 0.665544}, "trend_signal": 0, "fair_value": 0.773446, "relative_strength": -21.053709, "rate_of_change": -0.5903334361059098, "market_dynamics": -0.856523, "expectation": {"probability": 37.2992, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.59, "close": 0.615, "volume": 1638600}, "trend_line": 0.676951, "activity_lines": {"activity_5": 0.605656, "activity_10": 0.621698, "activity_20": 0.647237, "activity_30": 0.66133}, "trend_signal": 0, "fair_value": 0.773564, "relative_strength": -17.435876, "rate_of_change": -0.49506187538493523, "market_dynamics": -0.797338, "expectation": {"probability": 37.9991, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.635, "high": 0.645, "low": 0.59, "close": 0.63, "volume": 667800}, "trend_line": 0.674405, "activity_lines": {"activity_5": 0.611667, "activity_10": 0.620563, "activity_20": 0.643637, "activity_30": 0.658301}, "trend_signal": 0, "fair_value": 0.773779, "relative_strength": -16.31622, "rate_of_change": -0.3760981223160816, "market_dynamics": -0.696901, "expectation": {"probability": 38.8136, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.61, "close": 0.645, "volume": 437600}, "trend_line": 0.67252, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.62305, "activity_20": 0.641921, "activity_30": 0.656403}, "trend_signal": 0, "fair_value": 0.774061, "relative_strength": -13.531916, "rate_of_change": -0.27950563830339714, "market_dynamics": -0.496421, "expectation": {"probability": 39.6069, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.63, "close": 0.655, "volume": 261900}, "trend_line": 0.670969, "activity_lines": {"activity_5": 0.637667, "activity_10": 0.627977, "activity_20": 0.641496, "activity_30": 0.655273}, "trend_signal": 0, "fair_value": 0.774291, "relative_strength": -10.433877, "rate_of_change": -0.23062511152084236, "market_dynamics": -0.253402, "expectation": {"probability": 40.3799, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.63, "close": 0.65, "volume": 26600}, "trend_line": 0.668768, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.631989, "activity_20": 0.640897, "activity_30": 0.65392}, "trend_signal": 0, "fair_value": 0.774489, "relative_strength": -9.210419, "rate_of_change": -0.32803303878420736, "market_dynamics": -0.07971, "expectation": {"probability": 41.6601, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/311b16ea-4760-43cc-b011-70184c43a897/", "share_image": "https://sharemaestro.com/terminal/311b16ea-4760-43cc-b011-70184c43a897/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}