{"ticker": {"uuid": "311cd991-cf50-44d1-93fb-9e8e9d47e0fc", "symbol": "V3AA", "name": "Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V3AA rose 16.33%, moving from 7.54 to 8.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 7.55 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 61.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.78"}, {"label": "12-Week Change", "value": "16.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.76%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.55"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.7, "high": 8.796, "low": 8.648, "close": 8.7765, "volume": 638044}, "trend_line": 7.9067, "activity_lines": {"activity_5": 8.601767, "activity_10": 8.4039, "activity_20": 8.126019, "activity_30": 8.033054}, "trend_signal": 1, "fair_value": 6.456806, "relative_strength": 7.554919, "rate_of_change": 0.4507943307877315, "market_dynamics": 1.007049, "expectation": {"probability": 61.7614, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.971, "high": 4.9995, "low": 4.92, "close": 4.9725, "volume": 23349}, "trend_line": 4.68645, "activity_lines": {"activity_5": 4.921567, "activity_10": 4.876105, "activity_20": 4.80241, "activity_30": 4.755037}, "trend_signal": 1, "fair_value": 4.987666, "relative_strength": 7.412931, "rate_of_change": 0.3370366976483967, "market_dynamics": 1.132174, "expectation": {"probability": 44.4159, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.9935, "high": 5.136, "low": 4.9895, "close": 5.111, "volume": 18421}, "trend_line": 4.706925, "activity_lines": {"activity_5": 4.994033, "activity_10": 4.925018, "activity_20": 4.835265, "activity_30": 4.782427}, "trend_signal": 1, "fair_value": 4.98872, "relative_strength": 9.047299, "rate_of_change": 0.4368978651217925, "market_dynamics": 1.303626, "expectation": {"probability": 48.4311, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.115, "high": 5.115, "low": 4.9855, "close": 4.98325, "volume": 13238}, "trend_line": 4.720892, "activity_lines": {"activity_5": 5.00325, "activity_10": 4.943868, "activity_20": 4.854326, "activity_30": 4.800255}, "trend_signal": 1, "fair_value": 4.988674, "relative_strength": 8.750691, "rate_of_change": 0.29673300509356026, "market_dynamics": 1.306827, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.018, "high": 5.103, "low": 4.984, "close": 5.095, "volume": 19466}, "trend_line": 4.736683, "activity_lines": {"activity_5": 5.04265, "activity_10": 4.979705, "activity_20": 4.883554, "activity_30": 4.824391}, "trend_signal": 1, "fair_value": 4.989567, "relative_strength": 9.937963, "rate_of_change": 0.3344918714514145, "market_dynamics": 1.27236, "expectation": {"probability": 48.2933, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.124, "high": 5.124, "low": 5.0, "close": 5.051, "volume": 55851}, "trend_line": 4.753125, "activity_lines": {"activity_5": 5.05195, "activity_10": 5.002014, "activity_20": 4.906973, "activity_30": 4.844669}, "trend_signal": 1, "fair_value": 4.990079, "relative_strength": 12.877968, "rate_of_change": 0.34712054828240824, "market_dynamics": 1.311595, "expectation": {"probability": 50.2597, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.032, "high": 5.23, "low": 5.006, "close": 5.2175, "volume": 38893}, "trend_line": 4.779592, "activity_lines": {"activity_5": 5.110267, "activity_10": 5.050295, "activity_20": 4.944704, "activity_30": 4.874629}, "trend_signal": 1, "fair_value": 4.991959, "relative_strength": 13.51937, "rate_of_change": 0.5568336620644364, "market_dynamics": 1.340915, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.221, "high": 5.277, "low": 5.186, "close": 5.226, "volume": 12569}, "trend_line": 4.806658, "activity_lines": {"activity_5": 5.155083, "activity_10": 5.092736, "activity_20": 4.980379, "activity_30": 4.90343}, "trend_signal": 1, "fair_value": 4.993877, "relative_strength": 10.131644, "rate_of_change": 0.5662826450458447, "market_dynamics": 1.352483, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.23, "high": 5.307, "low": 5.203, "close": 5.283, "volume": 42123}, "trend_line": 4.835225, "activity_lines": {"activity_5": 5.211233, "activity_10": 5.137814, "activity_20": 5.018925, "activity_30": 4.934161}, "trend_signal": 1, "fair_value": 4.996228, "relative_strength": 10.698579, "rate_of_change": 0.5943214599416201, "market_dynamics": 1.389315, "expectation": {"probability": 51.1654, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.272, "high": 5.293, "low": 5.148, "close": 5.19, "volume": 30377}, "trend_line": 4.858683, "activity_lines": {"activity_5": 5.2164, "activity_10": 5.158605, "activity_20": 5.045287, "activity_30": 4.95705}, "trend_signal": 1, "fair_value": 4.99779, "relative_strength": 10.435281, "rate_of_change": 0.4851480541236397, "market_dynamics": 1.317442, "expectation": {"probability": 53.4699, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.181, "high": 5.2, "low": 5.1, "close": 5.1025, "volume": 21592}, "trend_line": 4.873942, "activity_lines": {"activity_5": 5.186067, "activity_10": 5.15755, "activity_20": 5.060225, "activity_30": 4.97278}, "trend_signal": 1, "fair_value": 4.998628, "relative_strength": 9.048664, "rate_of_change": 0.31405629879538044, "market_dynamics": 1.065444, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.113, "high": 5.127, "low": 4.96, "close": 4.9705, "volume": 38367}, "trend_line": 4.885, "activity_lines": {"activity_5": 5.1083, "activity_10": 5.129791, "activity_20": 5.060104, "activity_30": 4.97901}, "trend_signal": 1, "fair_value": 4.998405, "relative_strength": 9.877934, "rate_of_change": 0.22688000800993005, "market_dynamics": 0.681029, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.948, "high": 5.119, "low": 4.948, "close": 4.99425, "volume": 13637}, "trend_line": 4.892508, "activity_lines": {"activity_5": 5.054917, "activity_10": 5.106386, "activity_20": 5.061225, "activity_30": 4.986058}, "trend_signal": 1, "fair_value": 4.998372, "relative_strength": 9.075287, "rate_of_change": 0.15369498464688874, "market_dynamics": 0.091311, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.043, "high": 5.173, "low": 5.043, "close": 5.146, "volume": 10865}, "trend_line": 4.901267, "activity_lines": {"activity_5": 5.067567, "activity_10": 5.112695, "activity_20": 5.075564, "activity_30": 5.002412}, "trend_signal": 1, "fair_value": 4.999525, "relative_strength": 10.272707, "rate_of_change": 0.17902883347353785, "market_dynamics": -0.315095, "expectation": {"probability": 48.3418, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.183, "high": 5.189, "low": 5.05, "close": 5.0755, "volume": 28464}, "trend_line": 4.911942, "activity_lines": {"activity_5": 5.06585, "activity_10": 5.103227, "activity_20": 5.081542, "activity_30": 5.013653}, "trend_signal": 1, "fair_value": 5.000114, "relative_strength": 8.381545, "rate_of_change": 0.21780082578647503, "market_dynamics": -0.552288, "expectation": {"probability": 54.3839, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.08, "high": 5.149, "low": 5.078, "close": 5.0915, "volume": 25284}, "trend_line": 4.924108, "activity_lines": {"activity_5": 5.0771, "activity_10": 5.097023, "activity_20": 5.087688, "activity_30": 5.025238}, "trend_signal": 1, "fair_value": 5.000817, "relative_strength": 5.259407, "rate_of_change": 0.2476820776792675, "market_dynamics": -0.600406, "expectation": {"probability": 47.9092, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.9585, "close": 4.96825, "volume": 49650}, "trend_line": 4.935858, "activity_lines": {"activity_5": 5.048, "activity_10": 5.067673, "activity_20": 5.080777, "activity_30": 5.028085}, "trend_signal": 1, "fair_value": 5.000569, "relative_strength": 2.91554, "rate_of_change": 0.23862189862609148, "market_dynamics": -0.534824, "expectation": {"probability": 50.3279, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.9685, "high": 4.9685, "low": 4.8665, "close": 4.92275, "volume": 18816}, "trend_line": 4.94365, "activity_lines": {"activity_5": 5.003883, "activity_10": 5.034582, "activity_20": 5.068786, "activity_30": 5.02724}, "trend_signal": 1, "fair_value": 4.999979, "relative_strength": 2.847161, "rate_of_change": 0.15786515738500265, "market_dynamics": -0.701991, "expectation": {"probability": 48.0738, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.94, "high": 4.94, "low": 4.7785, "close": 4.8805, "volume": 10254}, "trend_line": 4.953525, "activity_lines": {"activity_5": 4.95045, "activity_10": 4.999323, "activity_20": 5.05219, "activity_30": 5.023166}, "trend_signal": 0, "fair_value": 4.999081, "relative_strength": 3.329789, "rate_of_change": 0.1997511959786813, "market_dynamics": -0.907864, "expectation": {"probability": 45.52, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.8685, "high": 5.014, "low": 4.8685, "close": 4.91025, "volume": 6814}, "trend_line": 4.965833, "activity_lines": {"activity_5": 4.924633, "activity_10": 4.976791, "activity_20": 5.038413, "activity_30": 5.020374}, "trend_signal": 0, "fair_value": 4.998418, "relative_strength": 2.365103, "rate_of_change": 0.24846952422769614, "market_dynamics": -1.081494, "expectation": {"probability": 43.42, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.9415, "high": 4.9635, "low": 4.8, "close": 4.78175, "volume": 4889}, "trend_line": 4.972558, "activity_lines": {"activity_5": 4.867, "activity_10": 4.935982, "activity_20": 5.012175, "activity_30": 5.008497}, "trend_signal": 0, "fair_value": 4.996813, "relative_strength": 2.179007, "rate_of_change": 0.13542541603796007, "market_dynamics": -1.287628, "expectation": {"probability": 45.9418, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.804, "high": 4.809, "low": 4.7, "close": 4.71075, "volume": 26019}, "trend_line": 4.971033, "activity_lines": {"activity_5": 4.80635, "activity_10": 4.888095, "activity_20": 4.979994, "activity_30": 4.991606}, "trend_signal": 0, "fair_value": 4.99471, "relative_strength": 2.072304, "rate_of_change": -0.030668320007529296, "market_dynamics": -1.316081, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.725, "high": 4.9585, "low": 4.7175, "close": 4.961, "volume": 11699}, "trend_line": 4.978567, "activity_lines": {"activity_5": 4.846283, "activity_10": 4.890432, "activity_20": 4.972893, "activity_30": 4.990959}, "trend_signal": 0, "fair_value": 4.994464, "relative_strength": 5.360166, "rate_of_change": 0.15155803632765477, "market_dynamics": -1.254782, "expectation": {"probability": 42.6775, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.9855, "high": 5.005, "low": 4.9405, "close": 4.953, "volume": 25201}, "trend_line": 4.983667, "activity_lines": {"activity_5": 4.881, "activity_10": 4.891918, "activity_20": 4.965744, "activity_30": 4.98931}, "trend_signal": 0, "fair_value": 4.994163, "relative_strength": 5.8205, "rate_of_change": 0.1024391155125493, "market_dynamics": -1.106023, "expectation": {"probability": 45.2654, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.003, "high": 5.145, "low": 4.9785, "close": 5.1325, "volume": 121009}, "trend_line": 4.99505, "activity_lines": {"activity_5": 4.970717, "activity_10": 4.92955, "activity_20": 4.975835, "activity_30": 4.998912}, "trend_signal": 0, "fair_value": 4.995158, "relative_strength": 7.312056, "rate_of_change": 0.22840611140351805, "market_dynamics": -0.591781, "expectation": {"probability": 49.8785, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.162, "high": 5.204, "low": 5.152, "close": 5.189, "volume": 175827}, "trend_line": 5.007533, "activity_lines": {"activity_5": 5.06445, "activity_10": 4.976418, "activity_20": 4.991127, "activity_30": 5.011425}, "trend_signal": 0, "fair_value": 4.996543, "relative_strength": 8.454013, "rate_of_change": 0.24990740833424246, "market_dynamics": -0.043425, "expectation": {"probability": 50.5196, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.178, "high": 5.222, "low": 5.178, "close": 5.226, "volume": 148697}, "trend_line": 5.021358, "activity_lines": {"activity_5": 5.143367, "activity_10": 5.028241, "activity_20": 5.009287, "activity_30": 5.025519}, "trend_signal": 0, "fair_value": 4.99817, "relative_strength": 8.360614, "rate_of_change": 0.27608405176761974, "market_dynamics": 0.479975, "expectation": {"probability": 50.9121, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.224, "high": 5.268, "low": 5.181, "close": 5.2405, "volume": 50429}, "trend_line": 5.036008, "activity_lines": {"activity_5": 5.192767, "activity_10": 5.078014, "activity_20": 5.028787, "activity_30": 5.039658}, "trend_signal": 0, "fair_value": 4.999877, "relative_strength": 8.027504, "rate_of_change": 0.2917537447041141, "market_dynamics": 0.796642, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.273, "high": 5.425, "low": 5.261, "close": 5.4055, "volume": 37776}, "trend_line": 5.053617, "activity_lines": {"activity_5": 5.278533, "activity_10": 5.152009, "activity_20": 5.063932, "activity_30": 5.063496}, "trend_signal": 1, "fair_value": 5.002713, "relative_strength": 10.74138, "rate_of_change": 0.34966187504071095, "market_dynamics": 0.875457, "expectation": {"probability": 51.4356, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.413, "high": 5.48, "low": 5.4, "close": 5.4445, "volume": 1549024}, "trend_line": 5.072983, "activity_lines": {"activity_5": 5.347133, "activity_10": 5.22355, "activity_20": 5.102208, "activity_30": 5.088714}, "trend_signal": 1, "fair_value": 5.005781, "relative_strength": 9.404638, "rate_of_change": 0.3832106786089997, "market_dynamics": 0.981078, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.495, "high": 5.559, "low": 5.485, "close": 5.5175, "volume": 8071}, "trend_line": 5.091775, "activity_lines": {"activity_5": 5.419267, "activity_10": 5.29865, "activity_20": 5.146225, "activity_30": 5.117392}, "trend_signal": 1, "fair_value": 5.00931, "relative_strength": 9.968728, "rate_of_change": 0.3704329385688926, "market_dynamics": 0.982561, "expectation": {"probability": 53.5686, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.516, "high": 5.522, "low": 5.375, "close": 5.4025, "volume": 28533}, "trend_line": 5.106108, "activity_lines": {"activity_5": 5.431167, "activity_10": 5.339464, "activity_20": 5.177313, "activity_30": 5.137439}, "trend_signal": 1, "fair_value": 5.012003, "relative_strength": 7.903711, "rate_of_change": 0.28149319245252796, "market_dynamics": 1.01773, "expectation": {"probability": 53.6174, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.38, "high": 5.5, "low": 5.38, "close": 5.473, "volume": 141340}, "trend_line": 5.118175, "activity_lines": {"activity_5": 5.4548, "activity_10": 5.380518, "activity_20": 5.213058, "activity_30": 5.16111}, "trend_signal": 1, "fair_value": 5.015139, "relative_strength": 9.831766, "rate_of_change": 0.23632480942432182, "market_dynamics": 1.009563, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.479, "high": 5.504, "low": 5.38432, "close": 5.455, "volume": 22308}, "trend_line": 5.1339, "activity_lines": {"activity_5": 5.456933, "activity_10": 5.408991, "activity_20": 5.24481, "activity_30": 5.18284}, "trend_signal": 1, "fair_value": 5.018111, "relative_strength": 11.422222, "rate_of_change": 0.3072384199446046, "market_dynamics": 0.849948, "expectation": {"probability": 53.651, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.535, "high": 5.575, "low": 5.499, "close": 5.57, "volume": 14626}, "trend_line": 5.149733, "activity_lines": {"activity_5": 5.4941, "activity_10": 5.449245, "activity_20": 5.286042, "activity_30": 5.210976}, "trend_signal": 1, "fair_value": 5.021815, "relative_strength": 10.815564, "rate_of_change": 0.3084010206665625, "market_dynamics": 0.841905, "expectation": {"probability": 53.0846, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.565, "high": 5.607, "low": 5.521, "close": 5.583, "volume": 56536}, "trend_line": 5.167467, "activity_lines": {"activity_5": 5.527233, "activity_10": 5.483909, "activity_20": 5.326157, "activity_30": 5.238928}, "trend_signal": 1, "fair_value": 5.025557, "relative_strength": 10.986847, "rate_of_change": 0.34436736817228997, "market_dynamics": 0.936633, "expectation": {"probability": 53.9437, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.59, "high": 5.675, "low": 5.5609, "close": 5.6635, "volume": 65740}, "trend_line": 5.182333, "activity_lines": {"activity_5": 5.582833, "activity_10": 5.526045, "activity_20": 5.371599, "activity_30": 5.270931}, "trend_signal": 1, "fair_value": 5.029781, "relative_strength": 12.750213, "rate_of_change": 0.28768446900579336, "market_dynamics": 1.041797, "expectation": {"probability": 54.9276, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.691, "high": 5.72, "low": 5.6, "close": 5.7045, "volume": 10991}, "trend_line": 5.198283, "activity_lines": {"activity_5": 5.6347, "activity_10": 5.567682, "activity_20": 5.417635, "activity_30": 5.304619}, "trend_signal": 1, "fair_value": 5.03422, "relative_strength": 11.037586, "rate_of_change": 0.3077764396846002, "market_dynamics": 1.199088, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.708, "high": 5.777, "low": 5.637, "close": 5.754, "volume": 1487139}, "trend_line": 5.213983, "activity_lines": {"activity_5": 5.687633, "activity_10": 5.609882, "activity_20": 5.464662, "activity_30": 5.340472}, "trend_signal": 1, "fair_value": 5.038925, "relative_strength": 11.561708, "rate_of_change": 0.3020228025292164, "market_dynamics": 1.399628, "expectation": {"probability": 56.7746, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.758, "high": 5.79, "low": 5.739, "close": 5.789, "volume": 61569}, "trend_line": 5.23395, "activity_lines": {"activity_5": 5.7323, "activity_10": 5.652109, "activity_20": 5.510863, "activity_30": 5.377569}, "trend_signal": 1, "fair_value": 5.043795, "relative_strength": 12.06155, "rate_of_change": 0.382950999264867, "market_dynamics": 1.472257, "expectation": {"probability": 57.6425, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.84, "high": 5.895, "low": 5.769, "close": 5.853, "volume": 43558}, "trend_line": 5.258967, "activity_lines": {"activity_5": 5.7837, "activity_10": 5.699709, "activity_20": 5.558975, "activity_30": 5.417508}, "trend_signal": 1, "fair_value": 5.049016, "relative_strength": 13.079858, "rate_of_change": 0.47797552517697084, "market_dynamics": 1.501207, "expectation": {"probability": 58.4762, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.838, "high": 5.901, "low": 5.8, "close": 5.801, "volume": 130801}, "trend_line": 5.28665, "activity_lines": {"activity_5": 5.799767, "activity_10": 5.731755, "activity_20": 5.597033, "activity_30": 5.452478}, "trend_signal": 1, "fair_value": 5.053837, "relative_strength": 10.678653, "rate_of_change": 0.5263961534651136, "market_dynamics": 1.47025, "expectation": {"probability": 58.4544, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.826, "high": 5.942, "low": 5.802, "close": 5.9055, "volume": 15427}, "trend_line": 5.317025, "activity_lines": {"activity_5": 5.8415, "activity_10": 5.775555, "activity_20": 5.639852, "activity_30": 5.492404}, "trend_signal": 1, "fair_value": 5.059585, "relative_strength": 9.390074, "rate_of_change": 0.5745604494339566, "market_dynamics": 1.301532, "expectation": {"probability": 58.1552, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.918, "high": 5.934, "low": 5.877, "close": 5.93, "volume": 35090}, "trend_line": 5.343158, "activity_lines": {"activity_5": 5.878, "activity_10": 5.815945, "activity_20": 5.680507, "activity_30": 5.531951}, "trend_signal": 1, "fair_value": 5.064729, "relative_strength": 9.166634, "rate_of_change": 0.4914966546141825, "market_dynamics": 1.219152, "expectation": {"probability": 58.8094, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.917, "high": 5.917, "low": 5.805, "close": 5.842, "volume": 99371}, "trend_line": 5.368708, "activity_lines": {"activity_5": 5.873433, "activity_10": 5.8317, "activity_20": 5.708129, "activity_30": 5.564134}, "trend_signal": 1, "fair_value": 5.068688, "relative_strength": 7.724803, "rate_of_change": 0.4781816296654518, "market_dynamics": 1.088845, "expectation": {"probability": 58.9856, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.857, "high": 5.916, "low": 5.764, "close": 5.781, "volume": 105974}, "trend_line": 5.391692, "activity_lines": {"activity_5": 5.845, "activity_10": 5.831418, "activity_20": 5.726562, "activity_30": 5.590733}, "trend_signal": 1, "fair_value": 5.071758, "relative_strength": 5.140665, "rate_of_change": 0.428110450410045, "market_dynamics": 0.840965, "expectation": {"probability": 58.0407, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.807, "high": 5.807, "low": 5.599, "close": 5.6045, "volume": 90372}, "trend_line": 5.4129, "activity_lines": {"activity_5": 5.762533, "activity_10": 5.795445, "activity_20": 5.725367, "activity_30": 5.604463}, "trend_signal": 1, "fair_value": 5.073761, "relative_strength": 2.917131, "rate_of_change": 0.3933459107085433, "market_dynamics": 0.356616, "expectation": {"probability": 56.9528, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.621, "high": 5.733, "low": 5.605, "close": 5.7245, "volume": 35995}, "trend_line": 5.439625, "activity_lines": {"activity_5": 5.733167, "activity_10": 5.782364, "activity_20": 5.733798, "activity_30": 5.624566}, "trend_signal": 1, "fair_value": 5.076502, "relative_strength": 1.711215, "rate_of_change": 0.4937279462026045, "market_dynamics": -0.070107, "expectation": {"probability": 54.4482, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.765, "high": 5.803, "low": 5.658, "close": 5.784, "volume": 22064}, "trend_line": 5.469742, "activity_lines": {"activity_5": 5.7357, "activity_10": 5.779736, "activity_20": 5.74559, "activity_30": 5.646784}, "trend_signal": 1, "fair_value": 5.079293, "relative_strength": 1.604164, "rate_of_change": 0.553659489394944, "market_dynamics": -0.439591, "expectation": {"probability": 55.0792, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.878, "high": 5.968, "low": 5.828, "close": 5.8815, "volume": 61159}, "trend_line": 5.502117, "activity_lines": {"activity_5": 5.780467, "activity_10": 5.794291, "activity_20": 5.764867, "activity_30": 5.673349}, "trend_signal": 1, "fair_value": 5.083431, "relative_strength": 0.400141, "rate_of_change": 0.5918926340584262, "market_dynamics": -0.575229, "expectation": {"probability": 55.9793, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.895, "high": 6.018, "low": 5.885, "close": 5.988, "volume": 17499}, "trend_line": 5.542325, "activity_lines": {"activity_5": 5.8581, "activity_10": 5.826527, "activity_20": 5.792205, "activity_30": 5.704696}, "trend_signal": 1, "fair_value": 5.08797, "relative_strength": 2.149062, "rate_of_change": 0.7307732641817649, "market_dynamics": -0.393042, "expectation": {"probability": 56.8441, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.025, "high": 6.025, "low": 5.907, "close": 5.9735, "volume": 23924}, "trend_line": 5.584417, "activity_lines": {"activity_5": 5.9171, "activity_10": 5.853673, "activity_20": 5.815921, "activity_30": 5.732514}, "trend_signal": 1, "fair_value": 5.091986, "relative_strength": 2.930968, "rate_of_change": 0.7594646650999398, "market_dynamics": -0.285816, "expectation": {"probability": 60.5459, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.012, "high": 6.012, "low": 5.87, "close": 5.87, "volume": 153055}, "trend_line": 5.614717, "activity_lines": {"activity_5": 5.917, "activity_10": 5.858864, "activity_20": 5.827062, "activity_30": 5.750939}, "trend_signal": 1, "fair_value": 5.09522, "relative_strength": 1.500648, "rate_of_change": 0.5425812578107894, "market_dynamics": -0.201654, "expectation": {"probability": 59.5849, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.955, "high": 6.062, "low": 5.922, "close": 6.011, "volume": 65522}, "trend_line": 5.649983, "activity_lines": {"activity_5": 5.9542, "activity_10": 5.890336, "activity_20": 5.84974, "activity_30": 5.776505}, "trend_signal": 1, "fair_value": 5.099188, "relative_strength": 4.112112, "rate_of_change": 0.6280993325220136, "market_dynamics": -0.146351, "expectation": {"probability": 55.7023, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.978, "high": 6.086, "low": 5.972, "close": 6.039, "volume": 121798}, "trend_line": 5.6802, "activity_lines": {"activity_5": 5.9856, "activity_10": 5.925427, "activity_20": 5.872438, "activity_30": 5.801603}, "trend_signal": 1, "fair_value": 5.103934, "relative_strength": 5.651289, "rate_of_change": 0.5348157684722304, "market_dynamics": -0.095976, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.06, "high": 6.176, "low": 6.035, "close": 6.072, "volume": 139716}, "trend_line": 5.709633, "activity_lines": {"activity_5": 6.0175, "activity_10": 5.962936, "activity_20": 5.896045, "activity_30": 5.826881}, "trend_signal": 1, "fair_value": 5.108101, "relative_strength": 4.858612, "rate_of_change": 0.5181683743530164, "market_dynamics": 0.044464, "expectation": {"probability": 58.7342, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.107, "high": 6.138, "low": 6.073, "close": 6.1145, "volume": 49443}, "trend_line": 5.73925, "activity_lines": {"activity_5": 6.057967, "activity_10": 6.002882, "activity_20": 5.921371, "activity_30": 5.853001}, "trend_signal": 1, "fair_value": 5.112405, "relative_strength": 6.3337, "rate_of_change": 0.5187198546736718, "market_dynamics": 0.159859, "expectation": {"probability": 59.2704, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.13, "high": 6.208, "low": 6.073, "close": 6.191, "volume": 95989}, "trend_line": 5.770933, "activity_lines": {"activity_5": 6.114533, "activity_10": 6.047464, "activity_20": 5.951836, "activity_30": 5.882146}, "trend_signal": 1, "fair_value": 5.117146, "relative_strength": 6.970556, "rate_of_change": 0.5520407718778608, "market_dynamics": 0.372345, "expectation": {"probability": 59.8917, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.19, "high": 6.329, "low": 6.19, "close": 6.322, "volume": 50292}, "trend_line": 5.801483, "activity_lines": {"activity_5": 6.193367, "activity_10": 6.107382, "activity_20": 5.99246, "activity_30": 5.917699}, "trend_signal": 1, "fair_value": 5.122886, "relative_strength": 8.39563, "rate_of_change": 0.5293771388439245, "market_dynamics": 0.640714, "expectation": {"probability": 60.4944, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.31, "high": 6.34, "low": 6.173, "close": 6.158, "volume": 81793}, "trend_line": 5.825267, "activity_lines": {"activity_5": 6.1968, "activity_10": 6.1277, "activity_20": 6.01476, "activity_30": 5.9407}, "trend_signal": 1, "fair_value": 5.127271, "relative_strength": 6.629856, "rate_of_change": 0.4099641419271594, "market_dynamics": 0.727961, "expectation": {"probability": 59.9391, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.176, "high": 6.239, "low": 6.044, "close": 6.1015, "volume": 41758}, "trend_line": 5.844733, "activity_lines": {"activity_5": 6.173467, "activity_10": 6.132718, "activity_20": 6.029921, "activity_30": 5.958522}, "trend_signal": 1, "fair_value": 5.131389, "relative_strength": 3.853489, "rate_of_change": 0.3341649404224654, "market_dynamics": 0.797585, "expectation": {"probability": 59.1592, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.133, "high": 6.206, "low": 5.916, "close": 5.925, "volume": 122632}, "trend_line": 5.86215, "activity_lines": {"activity_5": 6.089333, "activity_10": 6.103582, "activity_20": 6.02709, "activity_30": 5.9637}, "trend_signal": 1, "fair_value": 5.13412, "relative_strength": 2.111522, "rate_of_change": 0.2979947929186845, "market_dynamics": 0.508333, "expectation": {"probability": 58.2553, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.823, "high": 5.968, "low": 5.011, "close": 5.9495, "volume": 117794}, "trend_line": 5.878033, "activity_lines": {"activity_5": 6.026, "activity_10": 6.079782, "activity_20": 6.026002, "activity_30": 5.969335}, "trend_signal": 1, "fair_value": 5.136752, "relative_strength": 2.477128, "rate_of_change": 0.2709415487491882, "market_dynamics": 0.050042, "expectation": {"probability": 58.7506, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.003, "high": 6.215, "low": 5.957, "close": 6.1935, "volume": 24614}, "trend_line": 5.90265, "activity_lines": {"activity_5": 6.0601, "activity_10": 6.0989, "activity_20": 6.047943, "activity_30": 5.989688}, "trend_signal": 1, "fair_value": 5.14155, "relative_strength": 4.668509, "rate_of_change": 0.4187965600057045, "market_dynamics": -0.214178, "expectation": {"probability": 58.0427, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.197, "high": 6.339, "low": 6.191, "close": 6.33, "volume": 38665}, "trend_line": 5.927983, "activity_lines": {"activity_5": 6.148267, "activity_10": 6.139518, "activity_20": 6.081629, "activity_30": 6.017259}, "trend_signal": 1, "fair_value": 5.146495, "relative_strength": 6.535714, "rate_of_change": 0.42918011401658285, "market_dynamics": -0.310937, "expectation": {"probability": 58.603, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.311, "high": 6.338, "low": 6.284, "close": 6.284, "volume": 15666}, "trend_line": 5.95135, "activity_lines": {"activity_5": 6.209633, "activity_10": 6.166482, "activity_20": 6.10861, "activity_30": 6.040228}, "trend_signal": 1, "fair_value": 5.150611, "relative_strength": 4.973387, "rate_of_change": 0.3941812923552492, "market_dynamics": -0.227257, "expectation": {"probability": 60.9383, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.349, "high": 6.349, "low": 6.085, "close": 6.0825, "volume": 158027}, "trend_line": 5.965317, "activity_lines": {"activity_5": 6.191667, "activity_10": 6.152955, "activity_20": 6.114005, "activity_30": 6.048689}, "trend_signal": 1, "fair_value": 5.153652, "relative_strength": 3.849411, "rate_of_change": 0.23468624765809543, "market_dynamics": -0.128247, "expectation": {"probability": 60.1409, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.111, "high": 6.303, "low": 6.069, "close": 6.299, "volume": 63601}, "trend_line": 5.985133, "activity_lines": {"activity_5": 6.235367, "activity_10": 6.179373, "activity_20": 6.137743, "activity_30": 6.070217}, "trend_signal": 1, "fair_value": 5.158595, "relative_strength": 6.066936, "rate_of_change": 0.332186872885389, "market_dynamics": -0.097854, "expectation": {"probability": 57.5921, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.322, "high": 6.41, "low": 6.29, "close": 6.36, "volume": 259032}, "trend_line": 6.005333, "activity_lines": {"activity_5": 6.2761, "activity_10": 6.214918, "activity_20": 6.164555, "activity_30": 6.094402}, "trend_signal": 1, "fair_value": 5.164027, "relative_strength": 7.292183, "rate_of_change": 0.3375029427082071, "market_dynamics": -0.00079, "expectation": {"probability": 58.1271, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.39, "high": 6.511, "low": 6.37407, "close": 6.488, "volume": 53160}, "trend_line": 6.028633, "activity_lines": {"activity_5": 6.3484, "activity_10": 6.273045, "activity_20": 6.200814, "activity_30": 6.125542}, "trend_signal": 1, "fair_value": 5.171332, "relative_strength": 7.87496, "rate_of_change": 0.38798847624269756, "market_dynamics": 0.134095, "expectation": {"probability": 59.8556, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.495, "high": 6.496, "low": 6.379, "close": 6.416, "volume": 25173}, "trend_line": 6.0474, "activity_lines": {"activity_5": 6.386167, "activity_10": 6.312082, "activity_20": 6.227329, "activity_30": 6.150533}, "trend_signal": 1, "fair_value": 5.17772, "relative_strength": 6.844311, "rate_of_change": 0.3112977684990865, "market_dynamics": 0.213393, "expectation": {"probability": 58.9436, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.459, "high": 6.487, "low": 6.329, "close": 6.479, "volume": 66430}, "trend_line": 6.07, "activity_lines": {"activity_5": 6.436133, "activity_10": 6.356855, "activity_20": 6.257805, "activity_30": 6.178378}, "trend_signal": 1, "fair_value": 5.183877, "relative_strength": 7.847932, "rate_of_change": 0.3737143235109406, "market_dynamics": 0.357427, "expectation": {"probability": 59.4347, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.505, "high": 6.525, "low": 6.47, "close": 6.5125, "volume": 34913}, "trend_line": 6.090233, "activity_lines": {"activity_5": 6.470833, "activity_10": 6.397645, "activity_20": 6.289064, "activity_30": 6.206927}, "trend_signal": 1, "fair_value": 5.189803, "relative_strength": 6.673609, "rate_of_change": 0.33332784184512815, "market_dynamics": 0.304938, "expectation": {"probability": 59.5189, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.499, "high": 6.516, "low": 6.432, "close": 6.4565, "volume": 52574}, "trend_line": 6.107783, "activity_lines": {"activity_5": 6.472633, "activity_10": 6.418018, "activity_20": 6.311931, "activity_30": 6.230557}, "trend_signal": 1, "fair_value": 5.195136, "relative_strength": 6.776085, "rate_of_change": 0.2881663148191677, "market_dynamics": 0.311339, "expectation": {"probability": 58.724, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.481, "high": 6.51, "low": 6.332, "close": 6.3905, "volume": 148146}, "trend_line": 6.126067, "activity_lines": {"activity_5": 6.446, "activity_10": 6.421609, "activity_20": 6.32639, "activity_30": 6.248797}, "trend_signal": 1, "fair_value": 5.199268, "relative_strength": 6.295707, "rate_of_change": 0.2993557564176645, "market_dynamics": 0.442388, "expectation": {"probability": 57.7787, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.398, "high": 6.609, "low": 6.35, "close": 6.573, "volume": 77004}, "trend_line": 6.152467, "activity_lines": {"activity_5": 6.4867, "activity_10": 6.457282, "activity_20": 6.356557, "activity_30": 6.277631}, "trend_signal": 1, "fair_value": 5.204643, "relative_strength": 10.342739, "rate_of_change": 0.4309453357268172, "market_dynamics": 0.632355, "expectation": {"probability": 58.5416, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.608, "high": 6.637, "low": 6.423, "close": 6.4355, "volume": 81157}, "trend_line": 6.180167, "activity_lines": {"activity_5": 6.4711, "activity_10": 6.4627, "activity_20": 6.371243, "activity_30": 6.295891}, "trend_signal": 1, "fair_value": 5.20912, "relative_strength": 7.831607, "rate_of_change": 0.45022590125229894, "market_dynamics": 0.673735, "expectation": {"probability": 57.4979, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.469, "high": 6.527, "low": 6.399, "close": 6.5015, "volume": 18275}, "trend_line": 6.206067, "activity_lines": {"activity_5": 6.4804, "activity_10": 6.4737, "activity_20": 6.390686, "activity_30": 6.316623}, "trend_signal": 1, "fair_value": 5.215306, "relative_strength": 6.061324, "rate_of_change": 0.4190825264106946, "market_dynamics": 0.549319, "expectation": {"probability": 58.5067, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.537, "high": 6.605, "low": 6.537, "close": 6.5985, "volume": 77042}, "trend_line": 6.233217, "activity_lines": {"activity_5": 6.522767, "activity_10": 6.498655, "activity_20": 6.417888, "activity_30": 6.341941}, "trend_signal": 1, "fair_value": 5.222588, "relative_strength": 7.033034, "rate_of_change": 0.43747513521848513, "market_dynamics": 0.514314, "expectation": {"probability": 59.4463, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.61, "high": 6.722, "low": 6.553, "close": 6.697, "volume": 35367}, "trend_line": 6.2604, "activity_lines": {"activity_5": 6.5885, "activity_10": 6.537182, "activity_20": 6.453155, "activity_30": 6.371862}, "trend_signal": 1, "fair_value": 5.229489, "relative_strength": 8.038541, "rate_of_change": 0.43609904805175176, "market_dynamics": 0.433623, "expectation": {"probability": 59.8298, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.72, "high": 6.733, "low": 6.648, "close": 6.639, "volume": 64202}, "trend_line": 6.2821, "activity_lines": {"activity_5": 6.614467, "activity_10": 6.561364, "activity_20": 6.480331, "activity_30": 6.396288}, "trend_signal": 1, "fair_value": 5.236293, "relative_strength": 6.971766, "rate_of_change": 0.34662321896364534, "market_dynamics": 0.581024, "expectation": {"probability": 59.448, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.645, "high": 6.692, "low": 6.372, "close": 6.4995, "volume": 15506}, "trend_line": 6.299633, "activity_lines": {"activity_5": 6.589533, "activity_10": 6.556127, "activity_20": 6.491662, "activity_30": 6.410314}, "trend_signal": 1, "fair_value": 5.241671, "relative_strength": 7.251583, "rate_of_change": 0.2790945702870098, "market_dynamics": 0.412467, "expectation": {"probability": 58.5201, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.507, "high": 6.605, "low": 6.489, "close": 6.5265, "volume": 6133}, "trend_line": 6.321517, "activity_lines": {"activity_5": 6.569333, "activity_10": 6.555427, "activity_20": 6.502829, "activity_30": 6.424951}, "trend_signal": 1, "fair_value": 5.246938, "relative_strength": 6.596687, "rate_of_change": 0.3473853159382462, "market_dynamics": 0.076707, "expectation": {"probability": 58.8706, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.528, "high": 6.554, "low": 6.435, "close": 6.4775, "volume": 25447}, "trend_line": 6.337067, "activity_lines": {"activity_5": 6.531133, "activity_10": 6.545564, "activity_20": 6.506581, "activity_30": 6.435014}, "trend_signal": 1, "fair_value": 5.252671, "relative_strength": 4.614051, "rate_of_change": 0.24598525955083525, "market_dynamics": -0.438843, "expectation": {"probability": 60.3344, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.518, "high": 6.6, "low": 6.382, "close": 6.367, "volume": 97673}, "trend_line": 6.348, "activity_lines": {"activity_5": 6.464167, "activity_10": 6.515227, "activity_20": 6.498457, "activity_30": 6.436945}, "trend_signal": 1, "fair_value": 5.257989, "relative_strength": 2.382483, "rate_of_change": 0.17252460799293484, "market_dynamics": -0.963401, "expectation": {"probability": 60.4749, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.345, "high": 6.56, "low": 6.329, "close": 6.5475, "volume": 108059}, "trend_line": 6.36385, "activity_lines": {"activity_5": 6.479367, "activity_10": 6.518136, "activity_20": 6.507348, "activity_30": 6.449816}, "trend_signal": 1, "fair_value": 5.265444, "relative_strength": 2.006399, "rate_of_change": 0.24968494013863207, "market_dynamics": -0.895871, "expectation": {"probability": 58.1994, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.559, "high": 6.721, "low": 6.511, "close": 6.6995, "volume": 65841}, "trend_line": 6.38335, "activity_lines": {"activity_5": 6.551333, "activity_10": 6.549145, "activity_20": 6.52946, "activity_30": 6.471471}, "trend_signal": 1, "fair_value": 5.275162, "relative_strength": 4.253624, "rate_of_change": 0.30641828452901704, "market_dynamics": -0.688187, "expectation": {"probability": 58.6927, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.603, "high": 6.753, "low": 6.538, "close": 6.736, "volume": 120671}, "trend_line": 6.401517, "activity_lines": {"activity_5": 6.622133, "activity_10": 6.581991, "activity_20": 6.55211, "activity_30": 6.494223}, "trend_signal": 1, "fair_value": 5.284296, "relative_strength": 2.634404, "rate_of_change": 0.28459977911284895, "market_dynamics": -0.251327, "expectation": {"probability": 59.2659, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.524, "high": 6.75, "low": 6.508, "close": 6.656, "volume": 60481}, "trend_line": 6.41265, "activity_lines": {"activity_5": 6.6523, "activity_10": 6.596027, "activity_20": 6.56506, "activity_30": 6.510641}, "trend_signal": 1, "fair_value": 5.292514, "relative_strength": 1.062603, "rate_of_change": 0.17391190244437466, "market_dynamics": -0.005287, "expectation": {"probability": 61.5042, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.665, "high": 6.771, "low": 6.66, "close": 6.76, "volume": 133797}, "trend_line": 6.432717, "activity_lines": {"activity_5": 6.705233, "activity_10": 6.627927, "activity_20": 6.586505, "activity_30": 6.533051}, "trend_signal": 1, "fair_value": 5.302345, "relative_strength": 2.176285, "rate_of_change": 0.31292835255315754, "market_dynamics": 0.235733, "expectation": {"probability": 59.3868, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.807, "high": 6.807, "low": 6.73, "close": 6.733, "volume": 43289}, "trend_line": 6.453767, "activity_lines": {"activity_5": 6.722967, "activity_10": 6.653773, "activity_20": 6.604083, "activity_30": 6.552424}, "trend_signal": 1, "fair_value": 5.31228, "relative_strength": 2.546911, "rate_of_change": 0.32723342251804005, "market_dynamics": 0.317474, "expectation": {"probability": 59.1053, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.718, "high": 6.718, "low": 6.489, "close": 6.5095, "volume": 48973}, "trend_line": 6.47325, "activity_lines": {"activity_5": 6.653833, "activity_10": 6.637273, "activity_20": 6.598867, "activity_30": 6.556019}, "trend_signal": 1, "fair_value": 5.321976, "relative_strength": -2.512381, "rate_of_change": 0.30188570489142447, "market_dynamics": -0.046941, "expectation": {"probability": 56.481, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.593, "high": 6.672, "low": 6.384, "close": 6.4, "volume": 176084}, "trend_line": 6.488267, "activity_lines": {"activity_5": 6.560867, "activity_10": 6.600682, "activity_20": 6.583076, "activity_30": 6.551294}, "trend_signal": 1, "fair_value": 5.331341, "relative_strength": -2.652785, "rate_of_change": 0.23198547870079775, "market_dynamics": -0.287066, "expectation": {"probability": 51.6193, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.46, "high": 6.46, "low": 6.24, "close": 6.317, "volume": 37872}, "trend_line": 6.492383, "activity_lines": {"activity_5": 6.462633, "activity_10": 6.5513, "activity_20": 6.559917, "activity_30": 6.540244}, "trend_signal": 0, "fair_value": 5.338492, "relative_strength": -3.338992, "rate_of_change": 0.06343758664679913, "market_dynamics": -0.822166, "expectation": {"probability": 46.6613, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.321, "high": 6.46, "low": 6.313, "close": 6.368, "volume": 173180}, "trend_line": 6.49365, "activity_lines": {"activity_5": 6.404, "activity_10": 6.514109, "activity_20": 6.542279, "activity_30": 6.532219}, "trend_signal": 0, "fair_value": 5.345732, "relative_strength": -2.701833, "rate_of_change": 0.019515176476795393, "market_dynamics": -1.150094, "expectation": {"probability": 48.8527, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.416, "high": 6.496, "low": 6.322, "close": 6.27, "volume": 23720}, "trend_line": 6.493183, "activity_lines": {"activity_5": 6.338833, "activity_10": 6.459082, "activity_20": 6.515414, "activity_30": 6.51779}, "trend_signal": 0, "fair_value": 5.352127, "relative_strength": -4.28065, "rate_of_change": -0.007191641064725558, "market_dynamics": -1.31195, "expectation": {"probability": 45.1793, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.226, "high": 6.296, "low": 5.798, "close": 5.8105, "volume": 86720}, "trend_line": 6.484117, "activity_lines": {"activity_5": 6.151367, "activity_10": 6.325555, "activity_20": 6.446231, "activity_30": 6.473746}, "trend_signal": 0, "fair_value": 5.355979, "relative_strength": -4.603672, "rate_of_change": -0.13962335575633392, "market_dynamics": -1.416265, "expectation": {"probability": 45.2153, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.489, "high": 6.1, "low": 5.399, "close": 5.9065, "volume": 228913}, "trend_line": 6.471033, "activity_lines": {"activity_5": 6.0425, "activity_10": 6.225645, "activity_20": 6.389167, "activity_30": 6.436481}, "trend_signal": 0, "fair_value": 5.360954, "relative_strength": -1.968363, "rate_of_change": -0.2017853780244881, "market_dynamics": -1.308805, "expectation": {"probability": 48.7161, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.102, "high": 6.144, "low": 6.015, "close": 5.998, "volume": 31720}, "trend_line": 6.458967, "activity_lines": {"activity_5": 5.997033, "activity_10": 6.157455, "activity_20": 6.34365, "activity_30": 6.405962}, "trend_signal": 0, "fair_value": 5.367341, "relative_strength": -4.233271, "rate_of_change": -0.1864617287533522, "market_dynamics": -1.416259, "expectation": {"probability": 50.4755, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.009, "high": 6.289, "low": 5.953, "close": 6.254, "volume": 82984}, "trend_line": 6.451167, "activity_lines": {"activity_5": 6.058167, "activity_10": 6.147773, "activity_20": 6.325374, "activity_30": 6.392739}, "trend_signal": 0, "fair_value": 5.376127, "relative_strength": -1.901773, "rate_of_change": -0.12076234481458836, "market_dynamics": -1.252244, "expectation": {"probability": 52.3983, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.213, "high": 6.447, "low": 6.213, "close": 6.436, "volume": 124084}, "trend_line": 6.451833, "activity_lines": {"activity_5": 6.187567, "activity_10": 6.180382, "activity_20": 6.32654, "activity_30": 6.39176}, "trend_signal": 0, "fair_value": 5.386929, "relative_strength": -1.285216, "rate_of_change": 0.010323713523457591, "market_dynamics": -0.990102, "expectation": {"probability": 54.296, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.466, "high": 6.476, "low": 6.388, "close": 6.4365, "volume": 92204}, "trend_line": 6.450417, "activity_lines": {"activity_5": 6.306067, "activity_10": 6.218482, "activity_20": 6.328721, "activity_30": 6.390771}, "trend_signal": 0, "fair_value": 5.398585, "relative_strength": -0.93566, "rate_of_change": -0.0219472512695208, "market_dynamics": -0.791278, "expectation": {"probability": 56.1693, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.591, "high": 6.699, "low": 6.562, "close": 6.676, "volume": 159339}, "trend_line": 6.455867, "activity_lines": {"activity_5": 6.462667, "activity_10": 6.301455, "activity_20": 6.354012, "activity_30": 6.405325}, "trend_signal": 0, "fair_value": 5.412364, "relative_strength": 1.067437, "rate_of_change": 0.08449066161148547, "market_dynamics": -0.265226, "expectation": {"probability": 59.5516, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.694, "high": 6.754, "low": 6.552, "close": 6.59, "volume": 38520}, "trend_line": 6.460317, "activity_lines": {"activity_5": 6.5393, "activity_10": 6.363773, "activity_20": 6.3704, "activity_30": 6.413978}, "trend_signal": 0, "fair_value": 5.424083, "relative_strength": -0.711452, "rate_of_change": 0.06892954888941001, "market_dynamics": -0.006241, "expectation": {"probability": 59.2571, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.691, "high": 6.77, "low": 6.637, "close": 6.69, "volume": 66969}, "trend_line": 6.4703, "activity_lines": {"activity_5": 6.6098, "activity_10": 6.439309, "activity_20": 6.395776, "activity_30": 6.428797}, "trend_signal": 0, "fair_value": 5.436673, "relative_strength": 0.035489, "rate_of_change": 0.1545280208386071, "market_dynamics": 0.219772, "expectation": {"probability": 58.7207, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.713, "high": 6.834, "low": 6.632, "close": 6.809, "volume": 83257}, "trend_line": 6.478167, "activity_lines": {"activity_5": 6.6909, "activity_10": 6.530627, "activity_20": 6.430948, "activity_30": 6.450648}, "trend_signal": 0, "fair_value": 5.451341, "relative_strength": 0.954837, "rate_of_change": 0.1215863252090331, "market_dynamics": 0.526313, "expectation": {"probability": 59.0004, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.809, "high": 6.901, "low": 6.775, "close": 6.815, "volume": 55502}, "trend_line": 6.490817, "activity_lines": {"activity_5": 6.749133, "activity_10": 6.613236, "activity_20": 6.465445, "activity_30": 6.47238}, "trend_signal": 0, "fair_value": 5.467542, "relative_strength": 0.825792, "rate_of_change": 0.1952712858436627, "market_dynamics": 0.569865, "expectation": {"probability": 59.5318, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.813, "high": 6.869, "low": 6.716, "close": 6.7515, "volume": 37877}, "trend_line": 6.49915, "activity_lines": {"activity_5": 6.760967, "activity_10": 6.666036, "activity_20": 6.493345, "activity_30": 6.489198}, "trend_signal": 0, "fair_value": 5.481954, "relative_strength": 0.668374, "rate_of_change": 0.12838137325394272, "market_dynamics": 0.699995, "expectation": {"probability": 59.9343, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.761, "high": 7.008, "low": 6.71, "close": 6.998, "volume": 33003}, "trend_line": 6.512467, "activity_lines": {"activity_5": 6.849933, "activity_10": 6.748291, "activity_20": 6.544648, "activity_30": 6.521382}, "trend_signal": 1, "fair_value": 5.498715, "relative_strength": 3.935553, "rate_of_change": 0.20490371817852795, "market_dynamics": 0.765619, "expectation": {"probability": 57.9301, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.013, "high": 7.109, "low": 7.002, "close": 7.058, "volume": 152040}, "trend_line": 6.5245, "activity_lines": {"activity_5": 6.9317, "activity_10": 6.823273, "activity_20": 6.600036, "activity_30": 6.556577}, "trend_signal": 1, "fair_value": 5.51492, "relative_strength": 4.422596, "rate_of_change": 0.1847686905745509, "market_dynamics": 0.874883, "expectation": {"probability": 58.2252, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.088, "high": 7.114, "low": 6.994, "close": 7.0495, "volume": 48052}, "trend_line": 6.538183, "activity_lines": {"activity_5": 6.9861, "activity_10": 6.882091, "activity_20": 6.653195, "activity_30": 6.590448}, "trend_signal": 1, "fair_value": 5.531696, "relative_strength": 2.860211, "rate_of_change": 0.20971721971032778, "market_dynamics": 0.902154, "expectation": {"probability": 57.9348, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.055, "high": 7.145, "low": 7.0, "close": 7.079, "volume": 232902}, "trend_line": 6.5575, "activity_lines": {"activity_5": 7.0343, "activity_10": 6.935118, "activity_20": 6.707657, "activity_30": 6.62534}, "trend_signal": 1, "fair_value": 5.54763, "relative_strength": 2.621939, "rate_of_change": 0.29544905671805194, "market_dynamics": 1.099814, "expectation": {"probability": 58.0501, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.114, "high": 7.249, "low": 7.094, "close": 7.1875, "volume": 66214}, "trend_line": 6.579533, "activity_lines": {"activity_5": 7.101067, "activity_10": 6.996191, "activity_20": 6.76974, "activity_30": 6.665985}, "trend_signal": 1, "fair_value": 5.563681, "relative_strength": 2.597267, "rate_of_change": 0.33599695005717917, "market_dynamics": 1.201029, "expectation": {"probability": 58.4212, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.255, "high": 7.255, "low": 7.0, "close": 6.988, "volume": 48773}, "trend_line": 6.59655, "activity_lines": {"activity_5": 7.072267, "activity_10": 7.011691, "activity_20": 6.809074, "activity_30": 6.692338}, "trend_signal": 1, "fair_value": 5.578292, "relative_strength": 0.203365, "rate_of_change": 0.25863537731325403, "market_dynamics": 1.043044, "expectation": {"probability": 58.2483, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.037, "high": 7.217, "low": 7.026, "close": 7.1965, "volume": 126232}, "trend_line": 6.6242, "activity_lines": {"activity_5": 7.113633, "activity_10": 7.057864, "activity_20": 6.865069, "activity_30": 6.731044}, "trend_signal": 1, "fair_value": 5.593309, "relative_strength": 2.724291, "rate_of_change": 0.4191584995186938, "market_dynamics": 1.163449, "expectation": {"probability": 58.2473, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.217, "high": 7.356, "low": 7.19, "close": 7.299, "volume": 47318}, "trend_line": 6.64925, "activity_lines": {"activity_5": 7.179933, "activity_10": 7.113464, "activity_20": 6.926881, "activity_30": 6.77458}, "trend_signal": 1, "fair_value": 5.609522, "relative_strength": 3.556585, "rate_of_change": 0.37815887201473747, "market_dynamics": 1.116855, "expectation": {"probability": 58.6059, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.353, "high": 7.353, "low": 7.194, "close": 7.3475, "volume": 162236}, "trend_line": 6.67085, "activity_lines": {"activity_5": 7.245767, "activity_10": 7.168973, "activity_20": 6.988412, "activity_30": 6.819628}, "trend_signal": 1, "fair_value": 5.626784, "relative_strength": 2.132077, "rate_of_change": 0.3248486671429018, "market_dynamics": 1.207217, "expectation": {"probability": 59.0255, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.291, "high": 7.37, "low": 7.258, "close": 7.295, "volume": 14694}, "trend_line": 6.689483, "activity_lines": {"activity_5": 7.2762, "activity_10": 7.205255, "activity_20": 7.037624, "activity_30": 6.859896}, "trend_signal": 1, "fair_value": 5.644407, "relative_strength": 2.770134, "rate_of_change": 0.2793197268713934, "market_dynamics": 1.297529, "expectation": {"probability": 58.9092, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.31, "high": 7.404, "low": 7.203, "close": 7.336, "volume": 74917}, "trend_line": 6.71215, "activity_lines": {"activity_5": 7.313133, "activity_10": 7.239109, "activity_20": 7.084129, "activity_30": 6.901606}, "trend_signal": 1, "fair_value": 5.662011, "relative_strength": 2.97671, "rate_of_change": 0.33884531883854424, "market_dynamics": 1.234853, "expectation": {"probability": 58.8462, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.381, "high": 7.51, "low": 7.364, "close": 7.474, "volume": 59518}, "trend_line": 6.73595, "activity_lines": {"activity_5": 7.372867, "activity_10": 7.291909, "activity_20": 7.137405, "activity_30": 6.950758}, "trend_signal": 1, "fair_value": 5.681817, "relative_strength": 3.952146, "rate_of_change": 0.3545808720007687, "market_dynamics": 1.215315, "expectation": {"probability": 59.1863, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.493, "high": 7.574, "low": 7.467, "close": 7.5355, "volume": 37668}, "trend_line": 6.7627, "activity_lines": {"activity_5": 7.4346, "activity_10": 7.348327, "activity_20": 7.190729, "activity_30": 7.002342}, "trend_signal": 1, "fair_value": 5.703362, "relative_strength": 5.447532, "rate_of_change": 0.3971229002590553, "market_dynamics": 1.091039, "expectation": {"probability": 59.5845, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.573, "high": 7.6, "low": 7.438, "close": 7.471, "volume": 26804}, "trend_line": 6.79475, "activity_lines": {"activity_5": 7.459067, "activity_10": 7.384182, "activity_20": 7.232674, "activity_30": 7.048039}, "trend_signal": 1, "fair_value": 5.724651, "relative_strength": 3.714075, "rate_of_change": 0.47392313720851015, "market_dynamics": 1.021102, "expectation": {"probability": 59.523, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.529, "high": 7.661, "low": 7.507, "close": 7.6475, "volume": 248881}, "trend_line": 6.836333, "activity_lines": {"activity_5": 7.534133, "activity_10": 7.445, "activity_20": 7.286502, "activity_30": 7.103055}, "trend_signal": 1, "fair_value": 5.747027, "relative_strength": 3.774973, "rate_of_change": 0.6119871959969116, "market_dynamics": 1.083569, "expectation": {"probability": 59.401, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.638, "high": 7.679, "low": 7.522, "close": 7.5025, "volume": 329645}, "trend_line": 6.87585, "activity_lines": {"activity_5": 7.537367, "activity_10": 7.471091, "activity_20": 7.321895, "activity_30": 7.146033}, "trend_signal": 1, "fair_value": 5.768939, "relative_strength": 2.468843, "rate_of_change": 0.578043813839964, "market_dynamics": 1.06532, "expectation": {"probability": 59.4291, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.522, "high": 7.621, "low": 7.417, "close": 7.5165, "volume": 79431}, "trend_line": 6.914133, "activity_lines": {"activity_5": 7.534167, "activity_10": 7.490373, "activity_20": 7.354276, "activity_30": 7.187366}, "trend_signal": 1, "fair_value": 5.790657, "relative_strength": 3.397759, "rate_of_change": 0.5567747987521521, "market_dynamics": 0.910654, "expectation": {"probability": 59.1626, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.595, "high": 7.701, "low": 7.576, "close": 7.622, "volume": 94942}, "trend_line": 6.9592, "activity_lines": {"activity_5": 7.5633, "activity_10": 7.523018, "activity_20": 7.392769, "activity_30": 7.233034}, "trend_signal": 1, "fair_value": 5.812063, "relative_strength": 1.666986, "rate_of_change": 0.6518098509241927, "market_dynamics": 0.884872, "expectation": {"probability": 59.4822, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.755, "high": 7.865, "low": 7.707, "close": 7.712, "volume": 103681}, "trend_line": 7.022583, "activity_lines": {"activity_5": 7.616667, "activity_10": 7.566155, "activity_20": 7.435962, "activity_30": 7.281602}, "trend_signal": 1, "fair_value": 5.8345, "relative_strength": 2.077797, "rate_of_change": 0.9107799747097363, "market_dynamics": 0.719006, "expectation": {"probability": 59.8568, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.75, "high": 7.828, "low": 7.516, "close": 7.506, "volume": 152679}, "trend_line": 7.0759, "activity_lines": {"activity_5": 7.5853, "activity_10": 7.565209, "activity_20": 7.455264, "activity_30": 7.31279}, "trend_signal": 1, "fair_value": 5.853768, "relative_strength": -0.196413, "rate_of_change": 0.7592220697142325, "market_dynamics": 0.469944, "expectation": {"probability": 59.353, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.648, "high": 7.8, "low": 7.539, "close": 7.648, "volume": 35194}, "trend_line": 7.1309, "activity_lines": {"activity_5": 7.6107, "activity_10": 7.586245, "activity_20": 7.484498, "activity_30": 7.3497}, "trend_signal": 1, "fair_value": 5.873968, "relative_strength": 1.549921, "rate_of_change": 0.7772862816037496, "market_dynamics": 0.338449, "expectation": {"probability": 59.6779, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.643, "high": 7.649, "low": 7.343, "close": 7.396, "volume": 92824}, "trend_line": 7.168967, "activity_lines": {"activity_5": 7.5424, "activity_10": 7.555791, "activity_20": 7.486636, "activity_30": 7.366803}, "trend_signal": 1, "fair_value": 5.89212, "relative_strength": -0.133693, "rate_of_change": 0.5338316341555869, "market_dynamics": -0.059681, "expectation": {"probability": 59.4394, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.481, "high": 7.73, "low": 7.43, "close": 7.708, "volume": 35223}, "trend_line": 7.211367, "activity_lines": {"activity_5": 7.586133, "activity_10": 7.583482, "activity_20": 7.516879, "activity_30": 7.40158}, "trend_signal": 1, "fair_value": 5.911907, "relative_strength": 2.151544, "rate_of_change": 0.59143806911093, "market_dynamics": -0.345529, "expectation": {"probability": 59.39, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.673, "high": 7.784, "low": 7.614, "close": 7.7545, "volume": 74975}, "trend_line": 7.2553, "activity_lines": {"activity_5": 7.639633, "activity_10": 7.616491, "activity_20": 7.548414, "activity_30": 7.43662}, "trend_signal": 1, "fair_value": 5.932399, "relative_strength": 3.346449, "rate_of_change": 0.6092187514517012, "market_dynamics": -0.397522, "expectation": {"probability": 59.662, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.777, "high": 7.871, "low": 7.704, "close": 7.719, "volume": 64607}, "trend_line": 7.290067, "activity_lines": {"activity_5": 7.678467, "activity_10": 7.637891, "activity_20": 7.573352, "activity_30": 7.466537}, "trend_signal": 1, "fair_value": 5.953524, "relative_strength": 3.064909, "rate_of_change": 0.47919451986822803, "market_dynamics": -0.471177, "expectation": {"probability": 61.2607, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.794, "high": 7.806, "low": 7.643, "close": 7.7465, "volume": 167361}, "trend_line": 7.328617, "activity_lines": {"activity_5": 7.712267, "activity_10": 7.662991, "activity_20": 7.598379, "activity_30": 7.495984}, "trend_signal": 1, "fair_value": 5.974886, "relative_strength": 0.889332, "rate_of_change": 0.5288017243188677, "market_dynamics": -0.274202, "expectation": {"probability": 59.4747, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.757, "high": 7.855, "low": 7.757, "close": 7.823, "volume": 21241}, "trend_line": 7.366383, "activity_lines": {"activity_5": 7.765, "activity_10": 7.697564, "activity_20": 7.627079, "activity_30": 7.52788}, "trend_signal": 1, "fair_value": 5.996662, "relative_strength": 2.182205, "rate_of_change": 0.5153223316213621, "market_dynamics": -0.259627, "expectation": {"probability": 59.8015, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.866, "high": 7.887, "low": 7.794, "close": 7.812, "volume": 35218}, "trend_line": 7.399817, "activity_lines": {"activity_5": 7.7856, "activity_10": 7.724564, "activity_20": 7.651748, "activity_30": 7.556629}, "trend_signal": 1, "fair_value": 6.017981, "relative_strength": 1.220622, "rate_of_change": 0.4538726807987005, "market_dynamics": -0.286208, "expectation": {"probability": 61.4573, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.846, "high": 7.965, "low": 7.83, "close": 7.955, "volume": 213797}, "trend_line": 7.437817, "activity_lines": {"activity_5": 7.846933, "activity_10": 7.774109, "activity_20": 7.687593, "activity_30": 7.592447}, "trend_signal": 1, "fair_value": 6.0392, "relative_strength": 1.272482, "rate_of_change": 0.5135262128779706, "market_dynamics": -0.025027, "expectation": {"probability": 59.6166, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.965, "high": 7.989, "low": 7.892, "close": 7.951, "volume": 321727}, "trend_line": 7.4778, "activity_lines": {"activity_5": 7.893567, "activity_10": 7.818509, "activity_20": 7.720164, "activity_30": 7.625556}, "trend_signal": 1, "fair_value": 6.060433, "relative_strength": 0.109429, "rate_of_change": 0.5375636426655875, "market_dynamics": 0.29131, "expectation": {"probability": 60.0875, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.9, "high": 8.002, "low": 7.81, "close": 7.9535, "volume": 248616}, "trend_line": 7.50965, "activity_lines": {"activity_5": 7.925567, "activity_10": 7.855273, "activity_20": 7.74985, "activity_30": 7.656246}, "trend_signal": 1, "fair_value": 6.080846, "relative_strength": 1.057822, "rate_of_change": 0.42592741180560445, "market_dynamics": 0.629016, "expectation": {"probability": 59.3287, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.97, "high": 8.124, "low": 7.933, "close": 7.969, "volume": 233848}, "trend_line": 7.540017, "activity_lines": {"activity_5": 7.948933, "activity_10": 7.8893, "activity_20": 7.778071, "activity_30": 7.685882}, "trend_signal": 1, "fair_value": 6.100627, "relative_strength": 0.454218, "rate_of_change": 0.40437304002183905, "market_dynamics": 0.891958, "expectation": {"probability": 59.7052, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.877, "high": 8.048, "low": 7.795, "close": 7.924, "volume": 295907}, "trend_line": 7.569167, "activity_lines": {"activity_5": 7.947567, "activity_10": 7.904727, "activity_20": 7.79965, "activity_30": 7.710655}, "trend_signal": 1, "fair_value": 6.120939, "relative_strength": -1.520139, "rate_of_change": 0.3866039028824531, "market_dynamics": 0.842992, "expectation": {"probability": 60.5417, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.986, "high": 8.103, "low": 7.894, "close": 7.935, "volume": 109701}, "trend_line": 7.5977, "activity_lines": {"activity_5": 7.9424, "activity_10": 7.918227, "activity_20": 7.820426, "activity_30": 7.734257}, "trend_signal": 1, "fair_value": 6.141506, "relative_strength": -2.071299, "rate_of_change": 0.3769635416948718, "market_dynamics": 0.650597, "expectation": {"probability": 60.4266, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.991, "high": 8.019, "low": 7.856, "close": 7.987, "volume": 161783}, "trend_line": 7.62435, "activity_lines": {"activity_5": 7.9559, "activity_10": 7.9379, "activity_20": 7.843945, "activity_30": 7.759373}, "trend_signal": 1, "fair_value": 6.163117, "relative_strength": -3.575664, "rate_of_change": 0.3507640470142288, "market_dynamics": 0.49767, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.987, "high": 8.117, "low": 7.92, "close": 8.009, "volume": 86764}, "trend_line": 7.658383, "activity_lines": {"activity_5": 7.974333, "activity_10": 7.9567, "activity_20": 7.867943, "activity_30": 7.784189}, "trend_signal": 1, "fair_value": 6.184399, "relative_strength": -5.281106, "rate_of_change": 0.44637247765383253, "market_dynamics": 0.432272, "expectation": {"probability": 61.3846, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.891, "high": 7.915, "low": 7.644, "close": 7.686, "volume": 188734}, "trend_line": 7.6747, "activity_lines": {"activity_5": 7.8814, "activity_10": 7.912, "activity_20": 7.858767, "activity_30": 7.785971}, "trend_signal": 1, "fair_value": 6.204282, "relative_strength": -3.594029, "rate_of_change": 0.21306064217472429, "market_dynamics": -0.023381, "expectation": {"probability": 62.5096, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.576, "high": 7.814, "low": 7.501, "close": 7.5445, "volume": 141487}, "trend_line": 7.682883, "activity_lines": {"activity_5": 7.760167, "activity_10": 7.844064, "activity_20": 7.835307, "activity_30": 7.777571}, "trend_signal": 1, "fair_value": 6.223535, "relative_strength": -5.15937, "rate_of_change": 0.10662306018477227, "market_dynamics": -0.481199, "expectation": {"probability": 65.0828, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.566, "high": 7.728, "low": 7.418, "close": 7.4225, "volume": 307839}, "trend_line": 7.685383, "activity_lines": {"activity_5": 7.623567, "activity_10": 7.758809, "activity_20": 7.800598, "activity_30": 7.760772}, "trend_signal": 0, "fair_value": 6.241756, "relative_strength": -3.495659, "rate_of_change": 0.032539868171876395, "market_dynamics": -0.865655, "expectation": {"probability": 65.5125, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.352, "high": 7.58, "low": 7.252, "close": 7.272, "volume": 257902}, "trend_line": 7.684617, "activity_lines": {"activity_5": 7.470967, "activity_10": 7.655873, "activity_20": 7.752933, "activity_30": 7.734102}, "trend_signal": 0, "fair_value": 6.257881, "relative_strength": -5.930907, "rate_of_change": -0.009966972368190373, "market_dynamics": -1.323785, "expectation": {"probability": 63.3199, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.298, "high": 7.576, "low": 7.242, "close": 7.4995, "volume": 123401}, "trend_line": 7.690067, "activity_lines": {"activity_5": 7.441867, "activity_10": 7.606645, "activity_20": 7.72805, "activity_30": 7.722159}, "trend_signal": 0, "fair_value": 6.275603, "relative_strength": -7.340399, "rate_of_change": 0.07092090601261888, "market_dynamics": -1.333686, "expectation": {"probability": 61.1863, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.553, "high": 7.882, "low": 7.45, "close": 7.862, "volume": 161878}, "trend_line": 7.703, "activity_lines": {"activity_5": 7.567567, "activity_10": 7.631582, "activity_20": 7.738398, "activity_30": 7.733252}, "trend_signal": 0, "fair_value": 6.295231, "relative_strength": -4.366289, "rate_of_change": 0.16817798856629346, "market_dynamics": -1.122803, "expectation": {"probability": 61.066, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.823, "high": 8.265, "low": 7.752, "close": 8.259, "volume": 1086781}, "trend_line": 7.727117, "activity_lines": {"activity_5": 7.813867, "activity_10": 7.730645, "activity_20": 7.784336, "activity_30": 7.769123}, "trend_signal": 1, "fair_value": 6.317462, "relative_strength": -0.291321, "rate_of_change": 0.3130858107230884, "market_dynamics": -0.679626, "expectation": {"probability": 60.7516, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.178, "high": 8.249, "low": 8.1, "close": 8.189, "volume": 131364}, "trend_line": 7.75105, "activity_lines": {"activity_5": 7.9892, "activity_10": 7.810891, "activity_20": 7.820983, "activity_30": 7.798922}, "trend_signal": 1, "fair_value": 6.339093, "relative_strength": 1.496447, "rate_of_change": 0.30972741838903733, "market_dynamics": -0.341729, "expectation": {"probability": 60.7622, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.215, "high": 8.334, "low": 8.106, "close": 8.302, "volume": 79778}, "trend_line": 7.772867, "activity_lines": {"activity_5": 8.1511, "activity_10": 7.907064, "activity_20": 7.866324, "activity_30": 7.834467}, "trend_signal": 1, "fair_value": 6.36147, "relative_strength": 2.914583, "rate_of_change": 0.2814715425651948, "market_dynamics": 0.081265, "expectation": {"probability": 61.1346, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.265, "high": 8.549, "low": 8.222, "close": 8.5245, "volume": 640936}, "trend_line": 7.806933, "activity_lines": {"activity_5": 8.3185, "activity_10": 8.037964, "activity_20": 7.930079, "activity_30": 7.882959}, "trend_signal": 1, "fair_value": 6.385338, "relative_strength": 6.810672, "rate_of_change": 0.4382681448170946, "market_dynamics": 0.526787, "expectation": {"probability": 61.7448, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.525, "high": 8.605, "low": 8.41, "close": 8.475, "volume": 231133}, "trend_line": 7.838883, "activity_lines": {"activity_5": 8.401067, "activity_10": 8.150491, "activity_20": 7.985414, "activity_30": 7.92606}, "trend_signal": 1, "fair_value": 6.408401, "relative_strength": 6.418995, "rate_of_change": 0.4092516228844304, "market_dynamics": 0.558171, "expectation": {"probability": 61.7015, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.411, "high": 8.6, "low": 8.347, "close": 8.592, "volume": 286284}, "trend_line": 7.871217, "activity_lines": {"activity_5": 8.481767, "activity_10": 8.269945, "activity_20": 8.048788, "activity_30": 7.974648}, "trend_signal": 1, "fair_value": 6.432301, "relative_strength": 4.927725, "rate_of_change": 0.4124822375841002, "market_dynamics": 0.759279, "expectation": {"probability": 61.7722, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.7, "high": 8.796, "low": 8.648, "close": 8.7765, "volume": 638044}, "trend_line": 7.9067, "activity_lines": {"activity_5": 8.601767, "activity_10": 8.4039, "activity_20": 8.126019, "activity_30": 8.033054}, "trend_signal": 1, "fair_value": 6.456806, "relative_strength": 7.554919, "rate_of_change": 0.4507943307877315, "market_dynamics": 1.007049, "expectation": {"probability": 61.7614, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/311cd991-cf50-44d1-93fb-9e8e9d47e0fc/", "share_image": "https://sharemaestro.com/terminal/311cd991-cf50-44d1-93fb-9e8e9d47e0fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}