{"ticker": {"uuid": "311d3c27-2d01-4a26-882c-22486a05d38c", "symbol": "WMFS", "name": "Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF ACC", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WMFS rose 11.18%, moving from 10.30 to 11.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.84 and has softened across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is positive at 66.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.46"}, {"label": "12-Week Change", "value": "11.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.84"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.434, "high": 11.516, "low": 11.398, "close": 11.456, "volume": 140114}, "trend_line": 10.4568, "activity_lines": {"activity_5": 11.267067, "activity_10": 11.097673, "activity_20": 10.849552, "activity_30": 10.699368}, "trend_signal": 1, "fair_value": 9.734563, "relative_strength": 9.836586, "rate_of_change": 0.5255364452656032, "market_dynamics": 0.934619, "expectation": {"probability": 66.1207, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-22", "ohlcv": {"open": 9.619, "high": 9.974, "low": 9.61, "close": 9.974, "volume": 3663}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.03, "high": 10.064, "low": 9.954, "close": 9.989, "volume": 17140}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.016, "high": 10.054, "low": 9.925, "close": 9.942, "volume": 3057}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.968333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.971, "high": 9.971, "low": 9.821, "close": 9.821, "volume": 5315}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.799, "high": 9.84, "low": 9.388, "close": 9.589, "volume": 12567}, "trend_line": null, "activity_lines": {"activity_5": 9.800467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.567, "high": 9.64, "low": 9.523, "close": 9.585, "volume": 2218}, "trend_line": null, "activity_lines": {"activity_5": 9.7078, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.816667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.556, "high": 9.743, "low": 9.486, "close": 9.702, "volume": 1781}, "trend_line": null, "activity_lines": {"activity_5": 9.680067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.800286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.728, "high": 9.765, "low": 9.576, "close": 9.594, "volume": 10863}, "trend_line": null, "activity_lines": {"activity_5": 9.635467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.538, "high": 9.873, "low": 9.518, "close": 9.858, "volume": 17847}, "trend_line": null, "activity_lines": {"activity_5": 9.702067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.783778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.844, "high": 9.868, "low": 9.808, "close": 9.815, "volume": 16392}, "trend_line": null, "activity_lines": {"activity_5": 9.751867, "activity_10": 9.746455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0732, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.745, "high": 9.979, "low": 9.696, "close": 9.974, "volume": 26831}, "trend_line": null, "activity_lines": {"activity_5": 9.8396, "activity_10": 9.780473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.803909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8643, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.798, "high": 9.986, "low": 9.793, "close": 9.917, "volume": 20421}, "trend_line": null, "activity_lines": {"activity_5": 9.8824, "activity_10": 9.804127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.813333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8397, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.939, "high": 9.965, "low": 9.75, "close": 9.801, "volume": 7555}, "trend_line": null, "activity_lines": {"activity_5": 9.8722, "activity_10": 9.808, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.812385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.828, "high": 9.901, "low": 9.68, "close": 9.68, "volume": 4698}, "trend_line": null, "activity_lines": {"activity_5": 9.807867, "activity_10": 9.792436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.802929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3653, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.573, "high": 9.593, "low": 9.43, "close": 9.465, "volume": 3025}, "trend_line": null, "activity_lines": {"activity_5": 9.683733, "activity_10": 9.740345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3559, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.545, "high": 9.545, "low": 8.845, "close": 8.845, "volume": 9992}, "trend_line": null, "activity_lines": {"activity_5": 9.376267, "activity_10": 9.577782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.721938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8312, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.927, "high": 8.927, "low": 8.63, "close": 8.785, "volume": 3756}, "trend_line": null, "activity_lines": {"activity_5": 9.124067, "activity_10": 9.417764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.666824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6827, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.78, "high": 8.988, "low": 8.779, "close": 8.917, "volume": 3490}, "trend_line": null, "activity_lines": {"activity_5": 8.991333, "activity_10": 9.298418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.625167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.301, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.972, "high": 9.079, "low": 8.784, "close": 8.784, "volume": 2322}, "trend_line": null, "activity_lines": {"activity_5": 8.8732, "activity_10": 9.1672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.580895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7071, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.715, "high": 8.801, "low": 7.915, "close": 7.915, "volume": 2478}, "trend_line": null, "activity_lines": {"activity_5": 8.525133, "activity_10": 8.897509, "activity_20": 9.267848, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1746, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.752, "high": 8.29, "low": 7.522, "close": 7.748, "volume": 9599}, "trend_line": null, "activity_lines": {"activity_5": 8.224733, "activity_10": 8.632, "activity_20": 9.101219, "activity_30": null}, "trend_signal": 0, "fair_value": 9.414286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5421, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.924, "high": 8.137, "low": 7.924, "close": 8.044, "volume": 1582}, "trend_line": null, "activity_lines": {"activity_5": 8.096133, "activity_10": 8.460782, "activity_20": 8.973381, "activity_30": null}, "trend_signal": 0, "fair_value": 9.352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4165, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.95, "high": 8.344, "low": 7.943, "close": 8.276, "volume": 1677}, "trend_line": null, "activity_lines": {"activity_5": 8.094267, "activity_10": 8.3658, "activity_20": 8.8769, "activity_30": null}, "trend_signal": 0, "fair_value": 9.305217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0567, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.314, "high": 8.549, "low": 8.304, "close": 8.549, "volume": 6009}, "trend_line": null, "activity_lines": {"activity_5": 8.226133, "activity_10": 8.348182, "activity_20": 8.814352, "activity_30": null}, "trend_signal": 0, "fair_value": 9.273708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9689, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.553, "high": 8.746, "low": 8.521, "close": 8.704, "volume": 1479}, "trend_line": null, "activity_lines": {"activity_5": 8.425333, "activity_10": 8.379309, "activity_20": 8.772624, "activity_30": null}, "trend_signal": 0, "fair_value": 9.25092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.951, "high": 9.08, "low": 8.951, "close": 9.075, "volume": 6230}, "trend_line": null, "activity_lines": {"activity_5": 8.6956, "activity_10": 8.491727, "activity_20": 8.770443, "activity_30": null}, "trend_signal": 0, "fair_value": 9.244154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6563, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.007, "high": 9.043, "low": 8.797, "close": 8.797, "volume": 2936}, "trend_line": null, "activity_lines": {"activity_5": 8.784733, "activity_10": 8.549418, "activity_20": 8.744214, "activity_30": null}, "trend_signal": 0, "fair_value": 9.227593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.515, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.869, "high": 9.05, "low": 8.869, "close": 8.904, "volume": 1721}, "trend_line": null, "activity_lines": {"activity_5": 8.859333, "activity_10": 8.626345, "activity_20": 8.732486, "activity_30": null}, "trend_signal": 0, "fair_value": 9.216036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7464, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.853, "high": 9.043, "low": 8.849, "close": 9.038, "volume": 15418}, "trend_line": null, "activity_lines": {"activity_5": 8.936733, "activity_10": 8.727873, "activity_20": 8.736805, "activity_30": null}, "trend_signal": 0, "fair_value": 9.209897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.36733, "expectation": {"probability": 40.9781, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.064, "high": 9.115, "low": 8.847, "close": 8.921, "volume": 4825}, "trend_line": 9.200267, "activity_lines": {"activity_5": 8.942533, "activity_10": 8.803509, "activity_20": 8.733886, "activity_30": 8.928088}, "trend_signal": 0, "fair_value": 9.200267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.542045, "expectation": {"probability": 44.213, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.897, "high": 8.952, "low": 8.858, "close": 8.902, "volume": 5699}, "trend_line": 9.164533, "activity_lines": {"activity_5": 8.927533, "activity_10": 8.8574, "activity_20": 8.733414, "activity_30": 8.908845}, "trend_signal": 0, "fair_value": 9.190645, "relative_strength": null, "rate_of_change": -0.38840177138337084, "market_dynamics": 0.695024, "expectation": {"probability": 42.2566, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.859, "high": 9.037, "low": 8.859, "close": 9.036, "volume": 6685}, "trend_line": 9.132767, "activity_lines": {"activity_5": 8.968733, "activity_10": 8.914673, "activity_20": 8.75081, "activity_30": 8.900553}, "trend_signal": 0, "fair_value": 9.185813, "relative_strength": null, "rate_of_change": -0.3466188620849646, "market_dynamics": 0.826044, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.043, "high": 9.19, "low": 8.942, "close": 9.121, "volume": 19687}, "trend_line": 9.1054, "activity_lines": {"activity_5": 9.022333, "activity_10": 8.969364, "activity_20": 8.780495, "activity_30": 8.899794}, "trend_signal": 0, "fair_value": 9.183848, "relative_strength": null, "rate_of_change": -0.2996572670692236, "market_dynamics": 0.854998, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.132, "high": 9.282, "low": 9.12, "close": 9.18, "volume": 748}, "trend_line": 9.084033, "activity_lines": {"activity_5": 9.081133, "activity_10": 9.019418, "activity_20": 8.819038, "activity_30": 8.904606}, "trend_signal": 0, "fair_value": 9.183735, "relative_strength": null, "rate_of_change": -0.2346629472620609, "market_dynamics": 0.842922, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.143, "high": 9.308, "low": 9.032, "close": 9.229, "volume": 2909}, "trend_line": 9.072033, "activity_lines": {"activity_5": 9.1468, "activity_10": 9.066909, "activity_20": 8.864629, "activity_30": 8.913959}, "trend_signal": 0, "fair_value": 9.185029, "relative_strength": null, "rate_of_change": -0.1320999164137829, "market_dynamics": 0.857235, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.267, "high": 9.317, "low": 9.161, "close": 9.264, "volume": 2255}, "trend_line": 9.061333, "activity_lines": {"activity_5": 9.2036, "activity_10": 9.111218, "activity_20": 8.914676, "activity_30": 8.926344}, "trend_signal": 0, "fair_value": 9.187222, "relative_strength": null, "rate_of_change": -0.11794489724629455, "market_dynamics": 0.856546, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.346, "high": 9.427, "low": 9.111, "close": 9.111, "volume": 3097}, "trend_line": 9.041633, "activity_lines": {"activity_5": 9.185267, "activity_10": 9.124273, "activity_20": 8.948157, "activity_30": 8.929548}, "trend_signal": 0, "fair_value": 9.185162, "relative_strength": null, "rate_of_change": -0.2174073064084531, "market_dynamics": 0.722249, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.167, "high": 9.329, "low": 9.167, "close": 9.246, "volume": 3398}, "trend_line": 9.030033, "activity_lines": {"activity_5": 9.206933, "activity_10": 9.156164, "activity_20": 8.992943, "activity_30": 8.942733}, "trend_signal": 0, "fair_value": 9.186763, "relative_strength": null, "rate_of_change": -0.1282954085838212, "market_dynamics": 0.787292, "expectation": {"probability": 53.1863, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.262, "high": 9.483, "low": 9.258, "close": 9.376, "volume": 3042}, "trend_line": 9.013967, "activity_lines": {"activity_5": 9.2636, "activity_10": 9.205473, "activity_20": 9.048543, "activity_30": 8.965054}, "trend_signal": 0, "fair_value": 9.191615, "relative_strength": null, "rate_of_change": -0.1779174007448296, "market_dynamics": 0.907752, "expectation": {"probability": 55.5814, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.409, "high": 9.62, "low": 9.384, "close": 9.62, "volume": 1343}, "trend_line": 9.007467, "activity_lines": {"activity_5": 9.388533, "activity_10": 9.293, "activity_20": 9.124562, "activity_30": 9.004153}, "trend_signal": 0, "fair_value": 9.202325, "relative_strength": null, "rate_of_change": -0.07211031502554938, "market_dynamics": 1.067259, "expectation": {"probability": 58.5683, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.623, "high": 9.712, "low": 9.561, "close": 9.561, "volume": 2394}, "trend_line": 8.9937, "activity_lines": {"activity_5": 9.467733, "activity_10": 9.357091, "activity_20": 9.186843, "activity_30": 9.039865}, "trend_signal": 1, "fair_value": 9.211073, "relative_strength": null, "rate_of_change": -0.15283986052904375, "market_dynamics": 1.320897, "expectation": {"probability": 74.3455, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.59, "high": 9.666, "low": 9.499, "close": 9.615, "volume": 3824}, "trend_line": 8.983633, "activity_lines": {"activity_5": 9.545133, "activity_10": 9.419018, "activity_20": 9.245633, "activity_30": 9.079948}, "trend_signal": 1, "fair_value": 9.22069, "relative_strength": null, "rate_of_change": -0.11193390929207286, "market_dynamics": 1.51297, "expectation": {"probability": 58.0392, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.688, "high": 9.714, "low": 9.604, "close": 9.675, "volume": 13993}, "trend_line": 8.979433, "activity_lines": {"activity_5": 9.608933, "activity_10": 9.481327, "activity_20": 9.302657, "activity_30": 9.124553}, "trend_signal": 1, "fair_value": 9.231256, "relative_strength": null, "rate_of_change": -0.04675168720715877, "market_dynamics": 1.6952, "expectation": {"probability": 61.9217, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.693, "high": 9.744, "low": 9.527, "close": 9.672, "volume": 14423}, "trend_line": 8.979167, "activity_lines": {"activity_5": 9.643133, "activity_10": 9.533018, "activity_20": 9.352733, "activity_30": 9.169234}, "trend_signal": 1, "fair_value": 9.241273, "relative_strength": null, "rate_of_change": -0.002962325126763321, "market_dynamics": 1.85151, "expectation": {"probability": 74.2537, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.667, "high": 9.736, "low": 9.563, "close": 9.687, "volume": 2161}, "trend_line": 8.986567, "activity_lines": {"activity_5": 9.6626, "activity_10": 9.578491, "activity_20": 9.39889, "activity_30": 9.214901}, "trend_signal": 1, "fair_value": 9.251178, "relative_strength": null, "rate_of_change": 0.08241298998003398, "market_dynamics": 1.829137, "expectation": {"probability": 59.7668, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.66, "high": 9.809, "low": 9.584, "close": 9.809, "volume": 5607}, "trend_line": 9.0187, "activity_lines": {"activity_5": 9.718267, "activity_10": 9.637818, "activity_20": 9.451986, "activity_30": 9.267961}, "trend_signal": 1, "fair_value": 9.263304, "relative_strength": null, "rate_of_change": 0.35756702197847035, "market_dynamics": 1.829248, "expectation": {"probability": 62.6016, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.827, "high": 9.884, "low": 9.633, "close": 9.633, "volume": 3801}, "trend_line": 9.046967, "activity_lines": {"activity_5": 9.698733, "activity_10": 9.655236, "activity_20": 9.484824, "activity_30": 9.307594}, "trend_signal": 1, "fair_value": 9.27117, "relative_strength": null, "rate_of_change": 0.3134265470633195, "market_dynamics": 1.57922, "expectation": {"probability": 72.9345, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.66, "high": 9.877, "low": 9.584, "close": 9.65, "volume": 5813}, "trend_line": 9.0714, "activity_lines": {"activity_5": 9.683667, "activity_10": 9.666255, "activity_20": 9.5153, "activity_30": 9.346499}, "trend_signal": 1, "fair_value": 9.279063, "relative_strength": null, "rate_of_change": 0.27006841077236327, "market_dynamics": 1.305054, "expectation": {"probability": 60.7889, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.753, "high": 9.852, "low": 9.753, "close": 9.85, "volume": 913}, "trend_line": 9.106933, "activity_lines": {"activity_5": 9.736933, "activity_10": 9.706291, "activity_20": 9.561271, "activity_30": 9.396731}, "trend_signal": 1, "fair_value": 9.290714, "relative_strength": null, "rate_of_change": 0.39170359591682813, "market_dynamics": 1.168875, "expectation": {"probability": 63.0197, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.992, "high": 9.992, "low": 9.786, "close": 9.816, "volume": 13508}, "trend_line": 9.1703, "activity_lines": {"activity_5": 9.767, "activity_10": 9.731527, "activity_20": 9.600138, "activity_30": 9.442477}, "trend_signal": 1, "fair_value": 9.30122, "relative_strength": null, "rate_of_change": 0.6958105434617725, "market_dynamics": 1.08155, "expectation": {"probability": 72.1198, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.839, "high": 9.86, "low": 9.589, "close": 9.593, "volume": 24609}, "trend_line": 9.2318, "activity_lines": {"activity_5": 9.714133, "activity_10": 9.712655, "activity_20": 9.613505, "activity_30": 9.469748}, "trend_signal": 1, "fair_value": 9.306941, "relative_strength": null, "rate_of_change": 0.6706432723029842, "market_dynamics": 0.965366, "expectation": {"probability": 68.0435, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.82, "high": 9.859, "low": 9.555, "close": 9.658, "volume": 49824}, "trend_line": 9.2856, "activity_lines": {"activity_5": 9.697333, "activity_10": 9.705018, "activity_20": 9.629771, "activity_30": 9.497245}, "trend_signal": 1, "fair_value": 9.313692, "relative_strength": -1.845669, "rate_of_change": 0.5827682575445822, "market_dynamics": 0.830862, "expectation": {"probability": 62.6344, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.682, "high": 9.682, "low": 9.4, "close": 9.537, "volume": 3113}, "trend_line": 9.327633, "activity_lines": {"activity_5": 9.638533, "activity_10": 9.6746, "activity_20": 9.631552, "activity_30": 9.513465}, "trend_signal": 1, "fair_value": 9.317906, "relative_strength": 0.703067, "rate_of_change": 0.4526686482295165, "market_dynamics": 0.488904, "expectation": {"probability": 65.7061, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.635, "high": 9.985, "low": 9.582, "close": 9.967, "volume": 1040}, "trend_line": 9.3749, "activity_lines": {"activity_5": 9.7306, "activity_10": 9.724873, "activity_20": 9.672305, "activity_30": 9.554714}, "trend_signal": 1, "fair_value": 9.329926, "relative_strength": 2.390618, "rate_of_change": 0.506741635310906, "market_dynamics": 0.159652, "expectation": {"probability": 60.6205, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.897, "high": 10.0, "low": 9.825, "close": 9.982, "volume": 881}, "trend_line": 9.4175, "activity_lines": {"activity_5": 9.819867, "activity_10": 9.772509, "activity_20": 9.710738, "activity_30": 9.593882}, "trend_signal": 1, "fair_value": 9.341782, "relative_strength": 2.075578, "rate_of_change": 0.4544048469850365, "market_dynamics": 0.047571, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.988, "high": 10.122, "low": 9.913, "close": 9.997, "volume": 29176}, "trend_line": 9.448233, "activity_lines": {"activity_5": 9.903067, "activity_10": 9.817509, "activity_20": 9.747014, "activity_30": 9.631269}, "trend_signal": 1, "fair_value": 9.353482, "relative_strength": 1.886817, "rate_of_change": 0.32633926201220786, "market_dynamics": 0.090578, "expectation": {"probability": 65.3361, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.04, "high": 10.04, "low": 9.893, "close": 10.02, "volume": 23117}, "trend_line": 9.489, "activity_lines": {"activity_5": 9.967, "activity_10": 9.863273, "activity_20": 9.78199, "activity_30": 9.668157}, "trend_signal": 1, "fair_value": 9.365175, "relative_strength": 2.029791, "rate_of_change": 0.43147750484138847, "market_dynamics": 0.289922, "expectation": {"probability": 67.4556, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.032, "high": 10.076, "low": 10.01, "close": 10.042, "volume": 6966}, "trend_line": 9.526933, "activity_lines": {"activity_5": 10.014133, "activity_10": 9.906, "activity_20": 9.814733, "activity_30": 9.703834}, "trend_signal": 1, "fair_value": 9.376845, "relative_strength": 2.363243, "rate_of_change": 0.39975761407944865, "market_dynamics": 0.352733, "expectation": {"probability": 69.3309, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.086, "high": 10.086, "low": 9.959, "close": 10.036, "volume": 59740}, "trend_line": 9.5602, "activity_lines": {"activity_5": 10.0256, "activity_10": 9.940509, "activity_20": 9.843114, "activity_30": 9.736677}, "trend_signal": 1, "fair_value": 9.388017, "relative_strength": 1.852372, "rate_of_change": 0.3491889782367566, "market_dynamics": 0.531722, "expectation": {"probability": 72.167, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.08, "high": 10.464, "low": 10.08, "close": 10.38, "volume": 63133}, "trend_line": 9.608833, "activity_lines": {"activity_5": 10.147133, "activity_10": 10.034182, "activity_20": 9.901114, "activity_30": 9.789568}, "trend_signal": 1, "fair_value": 9.40455, "relative_strength": 2.644622, "rate_of_change": 0.5087027468044664, "market_dynamics": 0.803791, "expectation": {"probability": 67.3333, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.4, "high": 10.652, "low": 10.386, "close": 10.646, "volume": 17804}, "trend_line": 9.666967, "activity_lines": {"activity_5": 10.3308, "activity_10": 10.165964, "activity_20": 9.980829, "activity_30": 9.856482}, "trend_signal": 1, "fair_value": 9.424902, "relative_strength": 5.384297, "rate_of_change": 0.6050058316134646, "market_dynamics": 1.107225, "expectation": {"probability": 68.6901, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.512, "high": 10.69, "low": 10.376, "close": 10.602, "volume": 24476}, "trend_line": 9.719167, "activity_lines": {"activity_5": 10.456533, "activity_10": 10.2706, "activity_20": 10.051186, "activity_30": 9.916806}, "trend_signal": 1, "fair_value": 9.443887, "relative_strength": 6.789146, "rate_of_change": 0.5399832232798655, "market_dynamics": 1.47308, "expectation": {"probability": 71.6724, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.556, "high": 10.59, "low": 10.344, "close": 10.35, "volume": 31277}, "trend_line": 9.760133, "activity_lines": {"activity_5": 10.459467, "activity_10": 10.312255, "activity_20": 10.092843, "activity_30": 9.957505}, "trend_signal": 1, "fair_value": 9.45827, "relative_strength": 5.978379, "rate_of_change": 0.4214970274715844, "market_dynamics": 1.530509, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.274, "high": 10.578, "low": 10.274, "close": 10.578, "volume": 12936}, "trend_line": 9.806733, "activity_lines": {"activity_5": 10.517867, "activity_10": 10.380582, "activity_20": 10.153, "activity_30": 10.010271}, "trend_signal": 1, "fair_value": 9.475766, "relative_strength": 7.654695, "rate_of_change": 0.4774525101246033, "market_dynamics": 1.39527, "expectation": {"probability": 64.5658, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.628, "high": 10.814, "low": 10.526, "close": 10.646, "volume": 30705}, "trend_line": 9.853967, "activity_lines": {"activity_5": 10.5628, "activity_10": 10.450164, "activity_20": 10.215319, "activity_30": 10.064417}, "trend_signal": 1, "fair_value": 9.493769, "relative_strength": 7.547491, "rate_of_change": 0.48164867953477813, "market_dynamics": 1.360315, "expectation": {"probability": 65.8108, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.66, "high": 10.82, "low": 10.59, "close": 10.784, "volume": 3475}, "trend_line": 9.904633, "activity_lines": {"activity_5": 10.636, "activity_10": 10.532764, "activity_20": 10.286214, "activity_30": 10.124419}, "trend_signal": 1, "fair_value": 9.513318, "relative_strength": 7.488798, "rate_of_change": 0.514168557698637, "market_dynamics": 1.273153, "expectation": {"probability": 67.1855, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.77, "high": 10.89, "low": 10.656, "close": 10.8, "volume": 7107}, "trend_line": 9.960933, "activity_lines": {"activity_5": 10.705333, "activity_10": 10.603964, "activity_20": 10.35399, "activity_30": 10.182185}, "trend_signal": 1, "fair_value": 9.532522, "relative_strength": 7.509217, "rate_of_change": 0.5684208592080113, "market_dynamics": 1.39987, "expectation": {"probability": 68.4539, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.75, "high": 10.792, "low": 10.628, "close": 10.634, "volume": 7582}, "trend_line": 10.0072, "activity_lines": {"activity_5": 10.706133, "activity_10": 10.6308, "activity_20": 10.4004, "activity_30": 10.225609}, "trend_signal": 1, "fair_value": 9.548721, "relative_strength": 13.091372, "rate_of_change": 0.4644846019945973, "market_dynamics": 1.306853, "expectation": {"probability": 70.3457, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.336, "high": 10.562, "low": 10.238, "close": 10.304, "volume": 12220}, "trend_line": 10.038133, "activity_lines": {"activity_5": 10.578, "activity_10": 10.586873, "activity_20": 10.410695, "activity_30": 10.244757}, "trend_signal": 1, "fair_value": 9.559667, "relative_strength": 9.949784, "rate_of_change": 0.3091074426413082, "market_dynamics": 0.880888, "expectation": {"probability": 67.9949, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.378, "high": 10.49, "low": 10.064, "close": 10.064, "volume": 12639}, "trend_line": 10.052933, "activity_lines": {"activity_5": 10.388133, "activity_10": 10.494436, "activity_20": 10.395971, "activity_30": 10.246426}, "trend_signal": 1, "fair_value": 9.566871, "relative_strength": 12.18451, "rate_of_change": 0.1474377755305619, "market_dynamics": 0.464189, "expectation": {"probability": 65.3894, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.943, "high": 10.366, "low": 9.933, "close": 10.134, "volume": 18666}, "trend_line": 10.072033, "activity_lines": {"activity_5": 10.2604, "activity_10": 10.420473, "activity_20": 10.386733, "activity_30": 10.251656}, "trend_signal": 1, "fair_value": 9.574859, "relative_strength": 13.023671, "rate_of_change": 0.189994303155108, "market_dynamics": 0.026537, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.102, "high": 10.44, "low": 10.09, "close": 10.386, "volume": 6604}, "trend_line": 10.097733, "activity_lines": {"activity_5": 10.26, "activity_10": 10.401636, "activity_20": 10.398919, "activity_30": 10.271912}, "trend_signal": 1, "fair_value": 9.586125, "relative_strength": 11.153053, "rate_of_change": 0.25516199162572745, "market_dynamics": -0.246667, "expectation": {"probability": 63.1293, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.47, "high": 10.774, "low": 10.364, "close": 10.67, "volume": 11479}, "trend_line": 10.1309, "activity_lines": {"activity_5": 10.381867, "activity_10": 10.438364, "activity_20": 10.434686, "activity_30": 10.308832}, "trend_signal": 1, "fair_value": 9.600973, "relative_strength": 10.783097, "rate_of_change": 0.32845986321880977, "market_dynamics": -0.23877, "expectation": {"probability": 64.389, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.61, "high": 11.038, "low": 10.602, "close": 11.02, "volume": 15784}, "trend_line": 10.175833, "activity_lines": {"activity_5": 10.618, "activity_10": 10.532909, "activity_20": 10.49839, "activity_30": 10.366194}, "trend_signal": 1, "fair_value": 9.620149, "relative_strength": 9.907421, "rate_of_change": 0.443524267340516, "market_dynamics": -0.11259, "expectation": {"probability": 65.7828, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.966, "high": 11.068, "low": 10.896, "close": 10.916, "volume": 14114}, "trend_line": 10.2168, "activity_lines": {"activity_5": 10.771733, "activity_10": 10.600509, "activity_20": 10.547176, "activity_30": 10.413946}, "trend_signal": 1, "fair_value": 9.637427, "relative_strength": 11.0342, "rate_of_change": 0.4025911195672966, "market_dynamics": -0.053146, "expectation": {"probability": 67.8521, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.944, "high": 10.98, "low": 10.786, "close": 10.956, "volume": 4579}, "trend_line": 10.255033, "activity_lines": {"activity_5": 10.882, "activity_10": 10.670473, "activity_20": 10.595324, "activity_30": 10.461637}, "trend_signal": 1, "fair_value": 9.654776, "relative_strength": 10.271428, "rate_of_change": 0.37421697596116166, "market_dynamics": 0.016557, "expectation": {"probability": 65.5566, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.026, "high": 11.276, "low": 10.958, "close": 11.16, "volume": 6791}, "trend_line": 10.305933, "activity_lines": {"activity_5": 11.005467, "activity_10": 10.7744, "activity_20": 10.658333, "activity_30": 10.520022}, "trend_signal": 1, "fair_value": 9.674325, "relative_strength": 11.648541, "rate_of_change": 0.49634164999761965, "market_dynamics": 0.13481, "expectation": {"probability": 66.2313, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.194, "high": 11.242, "low": 10.996, "close": 11.094, "volume": 64037}, "trend_line": 10.354067, "activity_lines": {"activity_5": 11.055333, "activity_10": 10.859782, "activity_20": 10.709629, "activity_30": 10.570865}, "trend_signal": 1, "fair_value": 9.692526, "relative_strength": 12.358394, "rate_of_change": 0.4670513576985317, "market_dynamics": 0.303109, "expectation": {"probability": 67.1937, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.022, "high": 11.292, "low": 10.956, "close": 11.292, "volume": 46177}, "trend_line": 10.402133, "activity_lines": {"activity_5": 11.142933, "activity_10": 10.9728, "activity_20": 10.774771, "activity_30": 10.631376}, "trend_signal": 1, "fair_value": 9.712772, "relative_strength": 9.637233, "rate_of_change": 0.46422338198119256, "market_dynamics": 0.566902, "expectation": {"probability": 65.3439, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.434, "high": 11.516, "low": 11.398, "close": 11.456, "volume": 140114}, "trend_line": 10.4568, "activity_lines": {"activity_5": 11.267067, "activity_10": 11.097673, "activity_20": 10.849552, "activity_30": 10.699368}, "trend_signal": 1, "fair_value": 9.734563, "relative_strength": 9.836586, "rate_of_change": 0.5255364452656032, "market_dynamics": 0.934619, "expectation": {"probability": 66.1207, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/311d3c27-2d01-4a26-882c-22486a05d38c/", "share_image": "https://sharemaestro.com/terminal/311d3c27-2d01-4a26-882c-22486a05d38c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}