{"ticker": {"uuid": "312155ca-5a95-4efc-8971-59c9e21f7706", "symbol": "6074", "name": "JSS Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6074 fell 4.23%, moving from 514.79 to 493.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -31.02 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 50.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "493.00"}, {"label": "12-Week Change", "value": "-4.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.44%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.02"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 499.0, "high": 499.0, "low": 483.0, "close": 493.0, "volume": 13700}, "trend_line": 527.922697, "activity_lines": {"activity_5": 509.8, "activity_10": 525.036364, "activity_20": 527.043562, "activity_30": 527.816419}, "trend_signal": 0, "fair_value": 482.535867, "relative_strength": -31.024429, "rate_of_change": -0.16823057343250258, "market_dynamics": -0.637128, "expectation": {"probability": 50.4378, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 491.301488, "high": 504.823559, "low": 485.892691, "close": 503.922089, "volume": 5200}, "trend_line": 476.6286, "activity_lines": {"activity_5": 498.753646, "activity_10": 506.069206, "activity_20": 499.938322, "activity_30": 490.057388}, "trend_signal": 1, "fair_value": 409.559815, "relative_strength": -2.116743, "rate_of_change": 0.6413367593958107, "market_dynamics": -0.369034, "expectation": {"probability": 54.7425, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 504.823509, "high": 535.473508, "low": 490.399908, "close": 499.414612, "volume": 10900}, "trend_line": 478.980716, "activity_lines": {"activity_5": 497.671845, "activity_10": 504.479323, "activity_20": 500.801306, "activity_30": 491.527453}, "trend_signal": 1, "fair_value": 410.253999, "relative_strength": -7.159033, "rate_of_change": 0.49349031929682086, "market_dynamics": -0.653995, "expectation": {"probability": 60.5549, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 506.626519, "high": 509.330931, "low": 494.907344, "close": 496.710297, "volume": 4600}, "trend_line": 480.707738, "activity_lines": {"activity_5": 497.491551, "activity_10": 502.348577, "activity_20": 501.168369, "activity_30": 492.671297}, "trend_signal": 1, "fair_value": 410.989527, "relative_strength": -5.168411, "rate_of_change": 0.36056190621253187, "market_dynamics": -0.75468, "expectation": {"probability": 59.62, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 496.710297, "high": 522.852953, "low": 496.710297, "close": 519.24707, "volume": 7900}, "trend_line": 483.037389, "activity_lines": {"activity_5": 505.06391, "activity_10": 504.430158, "activity_20": 503.51574, "activity_30": 495.157705}, "trend_signal": 1, "fair_value": 412.104238, "relative_strength": -2.19935, "rate_of_change": 0.4846293945033214, "market_dynamics": -0.590008, "expectation": {"probability": 53.6141, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 519.247089, "high": 540.882263, "low": 504.823522, "close": 540.882263, "volume": 14600}, "trend_line": 485.612703, "activity_lines": {"activity_5": 518.285453, "activity_10": 510.51097, "activity_20": 507.586554, "activity_30": 498.889633}, "trend_signal": 1, "fair_value": 413.453655, "relative_strength": 4.08551, "rate_of_change": 0.5331500332368664, "market_dynamics": -0.339142, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 557.108824, "high": 576.039706, "low": 515.641204, "close": 531.867676, "volume": 28900}, "trend_line": 487.887532, "activity_lines": {"activity_5": 524.896257, "activity_10": 514.461057, "activity_20": 510.48188, "activity_30": 501.873825}, "trend_signal": 1, "fair_value": 414.862645, "relative_strength": 2.084905, "rate_of_change": 0.4684451180841559, "market_dynamics": -0.060689, "expectation": {"probability": 55.6636, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 531.867676, "high": 531.867676, "low": 517.444092, "close": 522.852905, "volume": 5100}, "trend_line": 491.020924, "activity_lines": {"activity_5": 526.639097, "activity_10": 516.772094, "activity_20": 512.261613, "activity_30": 504.129655}, "trend_signal": 1, "fair_value": 416.176506, "relative_strength": 0.305571, "rate_of_change": 0.6422365390554718, "market_dynamics": 0.029201, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 522.852948, "high": 550.798571, "low": 517.444082, "close": 540.882263, "volume": 12700}, "trend_line": 493.952869, "activity_lines": {"activity_5": 532.829171, "activity_10": 522.426758, "activity_20": 515.540063, "activity_30": 507.346516}, "trend_signal": 1, "fair_value": 417.696626, "relative_strength": 2.001224, "rate_of_change": 0.5971120285700985, "market_dynamics": 0.129621, "expectation": {"probability": 52.4527, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 533.670593, "high": 537.276489, "low": 516.542653, "close": 517.444092, "volume": 10600}, "trend_line": 496.073823, "activity_lines": {"activity_5": 528.261723, "activity_10": 523.082372, "activity_20": 516.345774, "activity_30": 508.862079}, "trend_signal": 1, "fair_value": 419.050498, "relative_strength": -0.990844, "rate_of_change": 0.42938388115728976, "market_dynamics": -0.089245, "expectation": {"probability": 58.4658, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 512.035339, "high": 539.079407, "low": 497.611772, "close": 510.232361, "volume": 12900}, "trend_line": 497.984104, "activity_lines": {"activity_5": 521.410563, "activity_10": 522.033395, "activity_20": 516.259309, "activity_30": 509.775533}, "trend_signal": 1, "fair_value": 420.384813, "relative_strength": -3.440086, "rate_of_change": 0.38507998435547314, "market_dynamics": -0.354912, "expectation": {"probability": 57.6123, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 494.005892, "high": 505.725009, "low": 468.764693, "close": 472.370575, "volume": 27900}, "trend_line": 498.632326, "activity_lines": {"activity_5": 503.982135, "activity_10": 513.674306, "activity_20": 512.404449, "activity_30": 508.123047}, "trend_signal": 1, "fair_value": 421.348397, "relative_strength": -7.816622, "rate_of_change": 0.13016921520048674, "market_dynamics": -0.517978, "expectation": {"probability": 55.8432, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 473.272096, "high": 484.08967, "low": 473.272096, "close": 478.680847, "volume": 4700}, "trend_line": 499.60977, "activity_lines": {"activity_5": 492.623604, "activity_10": 507.036204, "activity_20": 509.262178, "activity_30": 506.835855}, "trend_signal": 0, "fair_value": 422.299087, "relative_strength": -7.143912, "rate_of_change": 0.1960249965823612, "market_dynamics": -0.90748, "expectation": {"probability": 51.2278, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 482.286753, "high": 484.089715, "low": 474.173518, "close": 482.286774, "volume": 11700}, "trend_line": 500.291339, "activity_lines": {"activity_5": 485.411853, "activity_10": 501.430702, "activity_20": 506.549184, "activity_30": 505.718242}, "trend_signal": 0, "fair_value": 423.246221, "relative_strength": -9.535647, "rate_of_change": 0.13642027056435818, "market_dynamics": -1.093259, "expectation": {"probability": 50.9938, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 483.188202, "high": 499.414751, "low": 483.188202, "close": 495.808868, "volume": 2900}, "trend_line": 501.869437, "activity_lines": {"activity_5": 486.613833, "activity_10": 498.546008, "activity_20": 505.22274, "activity_30": 505.42905}, "trend_signal": 0, "fair_value": 424.050653, "relative_strength": -6.74991, "rate_of_change": 0.31543580249747466, "market_dynamics": -1.157966, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 502.119068, "high": 513.838184, "low": 497.611755, "close": 509.330872, "volume": 5500}, "trend_line": 503.036403, "activity_lines": {"activity_5": 493.765495, "activity_10": 498.54601, "activity_20": 505.312887, "activity_30": 505.910433}, "trend_signal": 0, "fair_value": 424.915092, "relative_strength": -6.887389, "rate_of_change": 0.23252382272483393, "market_dynamics": -1.08317, "expectation": {"probability": 51.4271, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 505.724961, "high": 516.542664, "low": 497.611759, "close": 506.626465, "volume": 9500}, "trend_line": 503.994346, "activity_lines": {"activity_5": 500.075787, "activity_10": 498.627963, "activity_20": 505.166935, "activity_30": 506.14205}, "trend_signal": 0, "fair_value": 425.810205, "relative_strength": -4.221324, "rate_of_change": 0.19043214254217705, "market_dynamics": -0.88527, "expectation": {"probability": 53.2445, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 507.527989, "high": 522.852987, "low": 498.513282, "close": 517.74231, "volume": 115800}, "trend_line": 505.352537, "activity_lines": {"activity_5": 507.807636, "activity_10": 501.18991, "activity_20": 506.199831, "activity_30": 507.029016}, "trend_signal": 0, "fair_value": 426.752976, "relative_strength": -0.50961, "rate_of_change": 0.26948536442509546, "market_dynamics": -0.538168, "expectation": {"probability": 51.1262, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 526.873591, "high": 528.699843, "low": 493.087942, "close": 494.914215, "volume": 9500}, "trend_line": 505.503998, "activity_lines": {"activity_5": 505.326021, "activity_10": 499.694214, "activity_20": 505.10013, "activity_30": 506.355575}, "trend_signal": 0, "fair_value": 427.516863, "relative_strength": -2.364215, "rate_of_change": 0.029971354432923383, "market_dynamics": -0.56231, "expectation": {"probability": 54.9276, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 499.479856, "high": 517.742373, "low": 499.479856, "close": 504.045441, "volume": 3900}, "trend_line": 506.494784, "activity_lines": {"activity_5": 505.04632, "activity_10": 500.694524, "activity_20": 504.895793, "activity_30": 506.261475}, "trend_signal": 0, "fair_value": 428.388108, "relative_strength": -4.6615, "rate_of_change": 0.19599963678229052, "market_dynamics": -0.628795, "expectation": {"probability": 52.2786, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 495.827298, "high": 500.392975, "low": 491.261716, "close": 500.392975, "volume": 5200}, "trend_line": 507.304381, "activity_lines": {"activity_5": 503.000025, "activity_10": 501.27436, "activity_20": 504.304381, "activity_30": 505.86781}, "trend_signal": 0, "fair_value": 429.273914, "relative_strength": -2.228525, "rate_of_change": 0.15984310709110808, "market_dynamics": -0.692242, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 500.392987, "high": 502.219238, "low": 485.782973, "close": 492.174805, "volume": 5300}, "trend_line": 507.183246, "activity_lines": {"activity_5": 498.810199, "activity_10": 500.538882, "activity_20": 502.865529, "activity_30": 504.891708}, "trend_signal": 0, "fair_value": 430.199261, "relative_strength": -3.096542, "rate_of_change": -0.023878169504706313, "market_dynamics": -0.983609, "expectation": {"probability": 55.1979, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 499.479835, "high": 520.481753, "low": 493.087917, "close": 499.479797, "volume": 4600}, "trend_line": 507.275563, "activity_lines": {"activity_5": 498.018815, "activity_10": 500.771508, "activity_20": 502.17833, "activity_30": 504.394711}, "trend_signal": 0, "fair_value": 431.090063, "relative_strength": -4.662355, "rate_of_change": 0.018201902513155965, "market_dynamics": -0.944455, "expectation": {"probability": 51.198, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 503.132288, "high": 512.26362, "low": 492.174789, "close": 511.350494, "volume": 2000}, "trend_line": 507.553228, "activity_lines": {"activity_5": 502.401831, "activity_10": 502.784279, "activity_20": 502.621364, "activity_30": 504.65761}, "trend_signal": 0, "fair_value": 432.062384, "relative_strength": -4.372149, "rate_of_change": 0.05473652197198649, "market_dynamics": -0.709099, "expectation": {"probability": 52.4029, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 503.132352, "high": 503.132352, "low": 470.259768, "close": 472.999146, "volume": 31600}, "trend_line": 505.891436, "activity_lines": {"activity_5": 492.905312, "activity_10": 497.295647, "activity_20": 499.342172, "activity_30": 502.428315}, "trend_signal": 0, "fair_value": 432.767163, "relative_strength": -14.093477, "rate_of_change": -0.32741235959590653, "market_dynamics": -0.7293, "expectation": {"probability": 54.7865, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 472.086053, "high": 490.3486, "low": 469.346675, "close": 479.391113, "volume": 123100}, "trend_line": 504.7432, "activity_lines": {"activity_5": 487.609202, "activity_10": 493.383912, "activity_20": 496.891968, "activity_30": 500.718616}, "trend_signal": 0, "fair_value": 433.431544, "relative_strength": -12.886421, "rate_of_change": -0.22697280845054613, "market_dynamics": -0.530432, "expectation": {"probability": 52.1394, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 485.782971, "high": 493.087905, "low": 472.086013, "close": 479.391113, "volume": 22100}, "trend_line": 502.993981, "activity_lines": {"activity_5": 483.713216, "activity_10": 490.016537, "activity_20": 494.734579, "activity_30": 499.082998}, "trend_signal": 0, "fair_value": 434.231546, "relative_strength": -12.191284, "rate_of_change": -0.34655622898931226, "market_dynamics": -0.493615, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 480.304239, "high": 480.304239, "low": 469.34667, "close": 470.259796, "volume": 9500}, "trend_line": 501.120681, "activity_lines": {"activity_5": 477.625704, "activity_10": 485.484111, "activity_20": 491.957429, "activity_30": 496.971115}, "trend_signal": 0, "fair_value": 434.962164, "relative_strength": -10.651199, "rate_of_change": -0.37242990388786157, "market_dynamics": -0.743643, "expectation": {"probability": 53.4666, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 473.912358, "high": 479.391113, "low": 472.086071, "close": 474.825409, "volume": 18900}, "trend_line": 500.270987, "activity_lines": {"activity_5": 475.008063, "activity_10": 482.645114, "activity_20": 489.865543, "activity_30": 495.274646}, "trend_signal": 0, "fair_value": 435.7112, "relative_strength": -11.341578, "rate_of_change": -0.16955875744429702, "market_dynamics": -0.786353, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 474.825442, "high": 482.130402, "low": 472.99919, "close": 482.130402, "volume": 5400}, "trend_line": 499.815038, "activity_lines": {"activity_5": 477.260425, "activity_10": 481.499549, "activity_20": 488.783926, "activity_30": 494.104286}, "trend_signal": 0, "fair_value": 436.545036, "relative_strength": -10.324096, "rate_of_change": -0.09114040427053098, "market_dynamics": -1.02662, "expectation": {"probability": 51.2426, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 500.392992, "high": 500.392992, "low": 472.999178, "close": 475.738556, "volume": 13800}, "trend_line": 499.44652, "activity_lines": {"activity_5": 476.773421, "activity_10": 479.590286, "activity_20": 487.261723, "activity_30": 492.550964}, "trend_signal": 0, "fair_value": 437.289075, "relative_strength": -11.965306, "rate_of_change": -0.07373087482013588, "market_dynamics": -1.131238, "expectation": {"probability": 53.301, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 481.217271, "high": 481.217271, "low": 470.259762, "close": 478.477905, "volume": 3400}, "trend_line": 498.598381, "activity_lines": {"activity_5": 477.443038, "activity_10": 478.627348, "activity_20": 486.164667, "activity_30": 491.19815}, "trend_signal": 0, "fair_value": 438.04525, "relative_strength": -10.895435, "rate_of_change": -0.16981577927502695, "market_dynamics": -1.169492, "expectation": {"probability": 50.3484, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 478.477971, "high": 488.522356, "low": 472.086064, "close": 476.651642, "volume": 128900}, "trend_line": 497.839615, "activity_lines": {"activity_5": 477.564781, "activity_10": 477.581397, "activity_20": 484.864598, "activity_30": 489.782232}, "trend_signal": 0, "fair_value": 438.746318, "relative_strength": -16.329398, "rate_of_change": -0.15217979618751248, "market_dynamics": -1.010775, "expectation": {"probability": 53.3372, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 481.217377, "high": 490.348607, "low": 474.82539, "close": 483.043549, "volume": 5700}, "trend_line": 497.384057, "activity_lines": {"activity_5": 479.391036, "activity_10": 478.112668, "activity_20": 484.182945, "activity_30": 488.827647}, "trend_signal": 0, "fair_value": 439.526334, "relative_strength": -15.751016, "rate_of_change": -0.09150698061663823, "market_dynamics": -0.936617, "expectation": {"probability": 50.6236, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 486.696104, "high": 489.435429, "low": 473.912265, "close": 476.651642, "volume": 14100}, "trend_line": 495.964209, "activity_lines": {"activity_5": 478.53878, "activity_10": 477.996446, "activity_20": 482.888935, "activity_30": 487.490072}, "trend_signal": 0, "fair_value": 440.151454, "relative_strength": -16.060772, "rate_of_change": -0.28546311045108586, "market_dynamics": -0.873966, "expectation": {"probability": 52.9714, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 479.391125, "high": 500.392932, "low": 477.564838, "close": 490.348602, "volume": 7200}, "trend_line": 494.279754, "activity_lines": {"activity_5": 482.617428, "activity_10": 480.304172, "activity_20": 482.990623, "activity_30": 487.127774}, "trend_signal": 0, "fair_value": 440.734178, "relative_strength": -14.285671, "rate_of_change": -0.33963237052856715, "market_dynamics": -0.511999, "expectation": {"probability": 50.4668, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 490.348536, "high": 490.348602, "low": 479.391125, "close": 481.217377, "volume": 7000}, "trend_line": 492.59141, "activity_lines": {"activity_5": 482.678331, "activity_10": 480.752447, "activity_20": 482.313062, "activity_30": 486.28504}, "trend_signal": 0, "fair_value": 441.187846, "relative_strength": -17.249164, "rate_of_change": -0.34157660441014726, "market_dynamics": -0.443817, "expectation": {"probability": 53.016, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 484.869846, "high": 502.219238, "low": 460.215424, "close": 472.08606, "volume": 54400}, "trend_line": 490.899182, "activity_lines": {"activity_5": 479.51283, "activity_10": 479.507278, "activity_20": 480.886847, "activity_30": 484.962115}, "trend_signal": 0, "fair_value": 441.55043, "relative_strength": -21.697565, "rate_of_change": -0.34353583226309203, "market_dynamics": -0.362406, "expectation": {"probability": 52.264, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 472.086035, "high": 472.086035, "low": 454.736645, "close": 465.694153, "volume": 34500}, "trend_line": 488.392912, "activity_lines": {"activity_5": 474.521065, "activity_10": 477.06674, "activity_20": 479.06929, "activity_30": 483.335984}, "trend_signal": 0, "fair_value": 441.638772, "relative_strength": -23.449168, "rate_of_change": -0.5105467867738211, "market_dynamics": -0.201033, "expectation": {"probability": 51.3948, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 459.302272, "high": 483.956653, "low": 453.823518, "close": 482.130402, "volume": 30800}, "trend_line": 487.215789, "activity_lines": {"activity_5": 476.164677, "activity_10": 477.780633, "activity_20": 478.956233, "activity_30": 482.931951}, "trend_signal": 0, "fair_value": 441.973521, "relative_strength": -21.877327, "rate_of_change": -0.24101967311107322, "market_dynamics": -0.109965, "expectation": {"probability": 48.9637, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 482.13042, "high": 482.13042, "low": 467.520416, "close": 472.08606, "volume": 6300}, "trend_line": 485.944246, "activity_lines": {"activity_5": 474.094924, "activity_10": 476.668283, "activity_20": 477.990929, "activity_30": 481.955839}, "trend_signal": 0, "fair_value": 442.162509, "relative_strength": -22.544639, "rate_of_change": -0.2609814847359045, "market_dynamics": -0.072952, "expectation": {"probability": 51.3499, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 472.086038, "high": 472.086048, "low": 467.520409, "close": 470.259796, "volume": 4800}, "trend_line": 485.873886, "activity_lines": {"activity_5": 472.633919, "activity_10": 475.290293, "activity_20": 476.986491, "activity_30": 480.943939}, "trend_signal": 0, "fair_value": 442.063123, "relative_strength": -20.369323, "rate_of_change": -0.014479027291537013, "market_dynamics": 0.033225, "expectation": {"probability": 52.34, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 468.433521, "high": 476.651674, "low": 466.607269, "close": 467.520416, "volume": 6900}, "trend_line": 485.501872, "activity_lines": {"activity_5": 470.990293, "activity_10": 473.563654, "activity_20": 475.825516, "activity_30": 479.759844}, "trend_signal": 0, "fair_value": 441.891929, "relative_strength": -24.489108, "rate_of_change": -0.07656595892869937, "market_dynamics": 0.000131, "expectation": {"probability": 51.618, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 467.520458, "high": 477.564786, "low": 467.520458, "close": 474.13089, "volume": 11400}, "trend_line": 485.230009, "activity_lines": {"activity_5": 471.854535, "activity_10": 473.204942, "activity_20": 475.446298, "activity_30": 479.026233}, "trend_signal": 0, "fair_value": 441.82293, "relative_strength": -21.847717, "rate_of_change": -0.05599628254368424, "market_dynamics": -0.166909, "expectation": {"probability": 47.7384, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 474.130875, "high": 485.243317, "low": 474.130875, "close": 478.761078, "volume": 7700}, "trend_line": 484.661749, "activity_lines": {"activity_5": 473.699723, "activity_10": 473.850131, "activity_20": 475.685286, "activity_30": 478.608882}, "trend_signal": 0, "fair_value": 441.844128, "relative_strength": -17.688948, "rate_of_change": -0.11711147073758361, "market_dynamics": -0.049234, "expectation": {"probability": 48.2725, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 477.835022, "high": 483.391258, "low": 472.278824, "close": 481.539185, "volume": 119800}, "trend_line": 483.73536, "activity_lines": {"activity_5": 476.695569, "activity_10": 474.962077, "activity_20": 476.161418, "activity_30": 478.407427}, "trend_signal": 0, "fair_value": 441.855627, "relative_strength": -17.744501, "rate_of_change": -0.19114134794243315, "market_dynamics": 0.239537, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 481.539185, "high": 481.539185, "low": 464.87051, "close": 467.648621, "volume": 7900}, "trend_line": 482.436098, "activity_lines": {"activity_5": 474.431018, "activity_10": 473.708637, "activity_20": 475.304411, "activity_30": 477.369572}, "trend_signal": 0, "fair_value": 441.943126, "relative_strength": -14.192534, "rate_of_change": -0.26858942046328776, "market_dynamics": 0.255443, "expectation": {"probability": 52.962, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 467.648647, "high": 474.13089, "low": 463.944466, "close": 473.204865, "volume": 4000}, "trend_line": 480.951517, "activity_lines": {"activity_5": 474.192627, "activity_10": 473.712127, "activity_20": 475.032486, "activity_30": 476.774009}, "trend_signal": 0, "fair_value": 442.005727, "relative_strength": -14.560182, "rate_of_change": -0.3077259363788303, "market_dynamics": 0.251286, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 472.278855, "high": 472.278855, "low": 468.574661, "close": 468.574707, "volume": 3100}, "trend_line": 480.073533, "activity_lines": {"activity_5": 472.031887, "activity_10": 472.853429, "activity_20": 474.305569, "activity_30": 475.975505}, "trend_signal": 0, "fair_value": 442.022143, "relative_strength": -15.395792, "rate_of_change": -0.18255145663674582, "market_dynamics": 0.083999, "expectation": {"probability": 53.002, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 471.352783, "high": 474.130901, "low": 471.352772, "close": 473.204865, "volume": 2800}, "trend_line": 479.045514, "activity_lines": {"activity_5": 471.784945, "activity_10": 472.784204, "activity_20": 474.049385, "activity_30": 475.532365}, "trend_signal": 0, "fair_value": 442.145259, "relative_strength": -13.911518, "rate_of_change": -0.21413782042426655, "market_dynamics": -0.220893, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 470.426739, "high": 479.687151, "low": 467.64867, "close": 479.687103, "volume": 14000}, "trend_line": 478.355318, "activity_lines": {"activity_5": 474.069163, "activity_10": 474.055851, "activity_20": 474.45306, "activity_30": 475.573758}, "trend_signal": 0, "fair_value": 442.359441, "relative_strength": -13.540467, "rate_of_change": -0.1440773329107961, "market_dynamics": 0.080567, "expectation": {"probability": 47.6447, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 475.983013, "high": 479.687161, "low": 472.278809, "close": 472.278809, "volume": 2500}, "trend_line": 477.692118, "activity_lines": {"activity_5": 474.007422, "activity_10": 473.842334, "activity_20": 474.13238, "activity_30": 475.181725}, "trend_signal": 0, "fair_value": 442.476621, "relative_strength": -14.123942, "rate_of_change": -0.1386417115153756, "market_dynamics": 0.219236, "expectation": {"probability": 53.5071, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 477.83503, "high": 479.687104, "low": 465.796539, "close": 465.796539, "volume": 9800}, "trend_line": 476.569343, "activity_lines": {"activity_5": 471.476245, "activity_10": 472.413513, "activity_20": 473.223861, "activity_30": 474.414268}, "trend_signal": 0, "fair_value": 442.392707, "relative_strength": -14.56893, "rate_of_change": -0.23504155871376342, "market_dynamics": 0.298182, "expectation": {"probability": 53.0047, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 466.722595, "high": 518.580674, "low": 466.722595, "close": 514.876526, "volume": 29000}, "trend_line": 476.686878, "activity_lines": {"activity_5": 485.798952, "activity_10": 479.939669, "activity_20": 477.041317, "activity_30": 476.8857}, "trend_signal": 1, "fair_value": 442.573896, "relative_strength": -5.750445, "rate_of_change": 0.024662727833077443, "market_dynamics": 0.791756, "expectation": {"probability": 47.5475, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 493.577629, "high": 536.175347, "low": 488.947477, "close": 526.914978, "volume": 22900}, "trend_line": 478.484072, "activity_lines": {"activity_5": 501.047689, "activity_10": 488.913805, "activity_20": 481.853707, "activity_30": 480.126222}, "trend_signal": 1, "fair_value": 442.925778, "relative_strength": -3.708581, "rate_of_change": 0.3770177202150816, "market_dynamics": 1.019752, "expectation": {"probability": 48.2966, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 523.210873, "high": 525.988984, "low": 507.468292, "close": 507.468292, "volume": 5500}, "trend_line": 479.419978, "activity_lines": {"activity_5": 506.233522, "activity_10": 493.476655, "activity_20": 484.574682, "activity_30": 481.996172}, "trend_signal": 1, "fair_value": 443.175008, "relative_strength": -6.482713, "rate_of_change": 0.19559815148872678, "market_dynamics": 1.255442, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 506.542145, "high": 515.802513, "low": 486.169392, "close": 513.024414, "volume": 5400}, "trend_line": 480.541088, "activity_lines": {"activity_5": 511.419318, "activity_10": 498.57827, "activity_20": 487.74329, "activity_30": 484.1642}, "trend_signal": 1, "fair_value": 443.333322, "relative_strength": -7.475529, "rate_of_change": 0.23384715936889625, "market_dynamics": 1.593535, "expectation": {"probability": 48.4414, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 531.545186, "high": 531.545186, "low": 505.616108, "close": 505.61615, "volume": 4100}, "trend_line": 481.719633, "activity_lines": {"activity_5": 511.419318, "activity_10": 501.507913, "activity_20": 490.054886, "activity_30": 485.781946}, "trend_signal": 1, "fair_value": 443.504661, "relative_strength": -11.245457, "rate_of_change": 0.24525374196513772, "market_dynamics": 1.382145, "expectation": {"probability": 52.7163, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 511.17234, "high": 518.580688, "low": 504.690125, "close": 518.580688, "volume": 3000}, "trend_line": 483.178142, "activity_lines": {"activity_5": 513.08619, "activity_10": 506.20545, "activity_20": 493.441533, "activity_30": 488.160079}, "trend_signal": 1, "fair_value": 443.698592, "relative_strength": -9.103907, "rate_of_change": 0.3027713425165697, "market_dynamics": 1.224786, "expectation": {"probability": 48.2117, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 509.320319, "high": 520.432762, "low": 509.320319, "close": 518.580688, "volume": 3500}, "trend_line": 484.393152, "activity_lines": {"activity_5": 514.506117, "activity_10": 509.993786, "activity_20": 496.57634, "activity_30": 490.444114}, "trend_signal": 1, "fair_value": 443.754987, "relative_strength": -6.124755, "rate_of_change": 0.25146212015526287, "market_dynamics": 1.131338, "expectation": {"probability": 48.7307, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 518.580688, "high": 518.580688, "low": 479.687103, "close": 489.873505, "volume": 12400}, "trend_line": 484.864317, "activity_lines": {"activity_5": 506.912604, "activity_10": 507.73762, "activity_20": 496.803556, "activity_30": 490.797685}, "trend_signal": 1, "fair_value": 443.995956, "relative_strength": -5.216322, "rate_of_change": 0.09726912902353373, "market_dynamics": 0.901043, "expectation": {"probability": 52.1934, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 486.169392, "high": 488.947491, "low": 450.053944, "close": 450.97998, "volume": 11600}, "trend_line": 483.947719, "activity_lines": {"activity_5": 487.527567, "activity_10": 498.224697, "activity_20": 493.241925, "activity_30": 488.611599}, "trend_signal": 1, "fair_value": 444.279183, "relative_strength": -8.017451, "rate_of_change": -0.18904216455260858, "market_dynamics": 0.497051, "expectation": {"probability": 53.4012, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 447.275817, "high": 458.388241, "low": 390.787567, "close": 453.758057, "volume": 35800}, "trend_line": 483.1846, "activity_lines": {"activity_5": 473.204852, "activity_10": 489.60413, "activity_20": 490.036682, "activity_30": 486.663879}, "trend_signal": 0, "fair_value": 444.54721, "relative_strength": -4.743228, "rate_of_change": -0.15768624792299463, "market_dynamics": 0.097802, "expectation": {"probability": 48.8674, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 453.75809, "high": 463.01846, "low": 417.64265, "close": 458.388275, "volume": 16500}, "trend_line": 482.362757, "activity_lines": {"activity_5": 463.882749, "activity_10": 482.044302, "activity_20": 487.337946, "activity_30": 485.064116}, "trend_signal": 0, "fair_value": 445.042968, "relative_strength": -11.076714, "rate_of_change": -0.17008882319511037, "market_dynamics": -0.344013, "expectation": {"probability": 50.0884, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 458.388265, "high": 458.388265, "low": 428.755092, "close": 431.533203, "volume": 15400}, "trend_line": 480.858809, "activity_lines": {"activity_5": 449.621783, "activity_10": 470.628793, "activity_20": 482.15655, "activity_30": 481.78479}, "trend_signal": 0, "fair_value": 445.300562, "relative_strength": -16.483366, "rate_of_change": -0.3117877527182265, "market_dynamics": -0.736949, "expectation": {"probability": 52.7828, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 431.533241, "high": 452.832047, "low": 431.533241, "close": 451.906006, "volume": 12300}, "trend_line": 479.57739, "activity_lines": {"activity_5": 447.954917, "activity_10": 464.651644, "activity_20": 479.140315, "activity_30": 479.916867}, "trend_signal": 0, "fair_value": 445.578722, "relative_strength": -12.802158, "rate_of_change": -0.26648549969686175, "market_dynamics": -0.79117, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 450.053932, "high": 451.906006, "low": 433.385273, "close": 434.31131, "volume": 7200}, "trend_line": 478.013854, "activity_lines": {"activity_5": 442.954319, "activity_10": 456.485683, "activity_20": 474.589505, "activity_30": 476.996474}, "trend_signal": 0, "fair_value": 445.826616, "relative_strength": -10.58187, "rate_of_change": -0.32602371016698667, "market_dynamics": -0.951239, "expectation": {"probability": 52.8793, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 434.31131, "high": 434.31131, "low": 416.716609, "close": 434.31131, "volume": 6900}, "trend_line": 476.754696, "activity_lines": {"activity_5": 439.064966, "activity_10": 449.750869, "activity_20": 470.197444, "activity_30": 474.176956}, "trend_signal": 0, "fair_value": 446.024998, "relative_strength": -10.61989, "rate_of_change": -0.26341454111912765, "market_dynamics": -1.065594, "expectation": {"probability": 49.8421, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 426.903035, "high": 447.275848, "low": 426.903035, "close": 439.867523, "volume": 6700}, "trend_line": 475.893808, "activity_lines": {"activity_5": 438.324133, "activity_10": 445.322727, "activity_20": 466.519754, "activity_30": 471.797138}, "trend_signal": 0, "fair_value": 446.275501, "relative_strength": -11.709033, "rate_of_change": -0.18057252654728864, "market_dynamics": -1.06409, "expectation": {"probability": 49.2474, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 439.86752, "high": 442.645685, "low": 433.385315, "close": 437.620331, "volume": 6000}, "trend_line": 474.410139, "activity_lines": {"activity_5": 438.068954, "activity_10": 441.917154, "activity_20": 462.764746, "activity_30": 469.327881}, "trend_signal": 0, "fair_value": 446.412401, "relative_strength": -16.161185, "rate_of_change": -0.31176472041846015, "market_dynamics": -1.113324, "expectation": {"probability": 51.5568, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 434.796988, "high": 446.090368, "low": 429.150274, "close": 434.796967, "volume": 123000}, "trend_line": 473.167169, "activity_lines": {"activity_5": 436.466844, "activity_10": 439.470248, "activity_20": 458.910297, "activity_30": 466.772193}, "trend_signal": 0, "fair_value": 446.520084, "relative_strength": -13.529832, "rate_of_change": -0.26200325368678806, "market_dynamics": -0.972935, "expectation": {"probability": 50.3663, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 434.796964, "high": 434.796964, "low": 422.562408, "close": 424.444672, "volume": 7400}, "trend_line": 471.639998, "activity_lines": {"activity_5": 432.554572, "activity_10": 436.142498, "activity_20": 454.283677, "activity_30": 463.628806}, "trend_signal": 0, "fair_value": 446.650351, "relative_strength": -17.058215, "rate_of_change": -0.32275506418324845, "market_dynamics": -0.954449, "expectation": {"probability": 50.3663, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 424.444679, "high": 427.268036, "low": 421.621307, "close": 421.621307, "volume": 7300}, "trend_line": 470.110028, "activity_lines": {"activity_5": 428.358954, "activity_10": 432.783869, "activity_20": 449.615948, "activity_30": 460.401794}, "trend_signal": 0, "fair_value": 446.76252, "relative_strength": -15.639077, "rate_of_change": -0.32439360666776856, "market_dynamics": -0.977684, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 419.739049, "high": 429.150238, "low": 414.092346, "close": 414.092346, "volume": 13300}, "trend_line": 468.108743, "activity_lines": {"activity_5": 422.499683, "activity_10": 428.640643, "activity_20": 444.441532, "activity_30": 456.78775}, "trend_signal": 0, "fair_value": 446.859781, "relative_strength": -14.173572, "rate_of_change": -0.4257056605480442, "market_dynamics": -1.029416, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 414.092351, "high": 429.150274, "low": 411.268998, "close": 426.326874, "volume": 12500}, "trend_line": 466.360937, "activity_lines": {"activity_5": 422.436932, "activity_10": 427.527257, "activity_20": 440.912234, "activity_30": 454.092145}, "trend_signal": 0, "fair_value": 447.074381, "relative_strength": -11.368965, "rate_of_change": -0.37337606403134954, "market_dynamics": -1.132458, "expectation": {"probability": 47.9019, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 426.326874, "high": 432.914734, "low": 415.974588, "close": 423.50354, "volume": 16400}, "trend_line": 464.426415, "activity_lines": {"activity_5": 422.185968, "activity_10": 425.995198, "activity_20": 437.593039, "activity_30": 451.327152}, "trend_signal": 0, "fair_value": 447.237529, "relative_strength": -14.533066, "rate_of_change": -0.4148121865532573, "market_dynamics": -0.981202, "expectation": {"probability": 50.1367, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 423.503549, "high": 435.738071, "low": 416.915718, "close": 419.739075, "volume": 16700}, "trend_line": 462.82943, "activity_lines": {"activity_5": 421.433077, "activity_10": 424.295099, "activity_20": 434.315155, "activity_30": 448.444098}, "trend_signal": 0, "fair_value": 447.359869, "relative_strength": -12.98343, "rate_of_change": -0.34386179347701784, "market_dynamics": -0.812747, "expectation": {"probability": 48.9517, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 415.974595, "high": 417.856822, "low": 403.740035, "close": 414.092346, "volume": 41000}, "trend_line": 460.859013, "activity_lines": {"activity_5": 419.11165, "activity_10": 421.833272, "activity_20": 430.943703, "activity_30": 445.29977}, "trend_signal": 0, "fair_value": 447.512721, "relative_strength": -12.887204, "rate_of_change": -0.4257328666416043, "market_dynamics": -0.589997, "expectation": {"probability": 48.9517, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 409.386744, "high": 415.033458, "low": 409.386744, "close": 411.268982, "volume": 11300}, "trend_line": 458.948822, "activity_lines": {"activity_5": 416.351032, "activity_10": 419.225724, "activity_20": 427.739187, "activity_30": 442.100413}, "trend_signal": 0, "fair_value": 447.758655, "relative_strength": -12.826715, "rate_of_change": -0.41448489583949993, "market_dynamics": -0.460614, "expectation": {"probability": 48.7238, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 416.915716, "high": 460.207184, "low": 414.092359, "close": 449.854858, "volume": 30900}, "trend_line": 458.170488, "activity_lines": {"activity_5": 426.640596, "activity_10": 424.153762, "activity_20": 428.720524, "activity_30": 441.513705}, "trend_signal": 0, "fair_value": 448.16299, "relative_strength": -6.357673, "rate_of_change": -0.16959058672559996, "market_dynamics": -0.133689, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 440.443682, "high": 449.854858, "low": 410.327876, "close": 412.210114, "volume": 67100}, "trend_line": 455.921256, "activity_lines": {"activity_5": 422.813381, "activity_10": 422.014857, "activity_20": 426.443914, "activity_30": 438.54852}, "trend_signal": 0, "fair_value": 448.253745, "relative_strength": -14.488725, "rate_of_change": -0.49091594917391307, "market_dynamics": 0.078357, "expectation": {"probability": 50.3824, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 403.740029, "high": 412.2101, "low": 373.624219, "close": 378.329834, "volume": 670000}, "trend_line": 452.789623, "activity_lines": {"activity_5": 408.445634, "activity_10": 414.12657, "activity_20": 421.310436, "activity_30": 433.542622}, "trend_signal": 0, "fair_value": 448.166232, "relative_strength": -19.354071, "rate_of_change": -0.6868802361783329, "market_dynamics": 0.147545, "expectation": {"probability": 50.3601, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 378.329847, "high": 381.153191, "low": 376.447583, "close": 380.212036, "volume": 82500}, "trend_line": 449.936806, "activity_lines": {"activity_5": 397.465904, "activity_10": 407.418953, "activity_20": 416.702168, "activity_30": 428.860197}, "trend_signal": 0, "fair_value": 448.007397, "relative_strength": -21.535678, "rate_of_change": -0.6300535292965439, "market_dynamics": 0.09585, "expectation": {"probability": 43.9922, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 378.329823, "high": 382.094299, "low": 378.329823, "close": 382.094299, "volume": 8600}, "trend_line": 445.510732, "activity_lines": {"activity_5": 389.372282, "activity_10": 401.806462, "activity_20": 412.623383, "activity_30": 424.483261}, "trend_signal": 0, "fair_value": 447.871747, "relative_strength": -19.772871, "rate_of_change": -0.9837101435084579, "market_dynamics": -0.291369, "expectation": {"probability": 45.2551, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 382.094274, "high": 387.741008, "low": 378.329798, "close": 383.035431, "volume": 80400}, "trend_line": 440.714747, "activity_lines": {"activity_5": 383.537349, "activity_10": 396.946868, "activity_20": 408.997533, "activity_30": 420.452596}, "trend_signal": 0, "fair_value": 447.892225, "relative_strength": -17.649514, "rate_of_change": -1.0765139098826535, "market_dynamics": -0.53693, "expectation": {"probability": 46.3844, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 381.15318, "high": 429.150246, "low": 377.388702, "close": 420.680176, "volume": 337200}, "trend_line": 437.82181, "activity_lines": {"activity_5": 394.705294, "activity_10": 399.718891, "activity_20": 409.18784, "activity_30": 419.160043}, "trend_signal": 0, "fair_value": 448.315229, "relative_strength": -7.444424, "rate_of_change": -0.6564193777704382, "market_dynamics": -0.322983, "expectation": {"probability": 47.6326, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 417.856827, "high": 417.856827, "low": 399.034449, "close": 409.386749, "volume": 76400}, "trend_line": 434.367221, "activity_lines": {"activity_5": 401.544092, "activity_10": 400.488897, "activity_20": 408.451276, "activity_30": 417.325523}, "trend_signal": 0, "fair_value": 448.671398, "relative_strength": -12.831763, "rate_of_change": -0.7890399521211735, "market_dynamics": -0.082386, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 409.386747, "high": 415.033447, "low": 402.798914, "close": 415.033447, "volume": 53200}, "trend_line": 431.347798, "activity_lines": {"activity_5": 408.194661, "activity_10": 402.4738, "activity_20": 408.371182, "activity_30": 416.078183}, "trend_signal": 0, "fair_value": 449.030409, "relative_strength": -10.376277, "rate_of_change": -0.6951314127821724, "market_dynamics": 0.271516, "expectation": {"probability": 47.7821, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 415.033476, "high": 418.797952, "low": 406.56341, "close": 408.445648, "volume": 21800}, "trend_line": 427.67663, "activity_lines": {"activity_5": 410.327871, "activity_10": 403.24381, "activity_20": 407.755477, "activity_30": 414.600625}, "trend_signal": 0, "fair_value": 449.330513, "relative_strength": -9.639774, "rate_of_change": -0.8510923243428781, "market_dynamics": 0.540334, "expectation": {"probability": 53.2243, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 409.386759, "high": 431.032492, "low": 409.386759, "close": 412.210114, "volume": 44800}, "trend_line": 424.130944, "activity_lines": {"activity_5": 411.959145, "activity_10": 404.749602, "activity_20": 407.647921, "activity_30": 413.602785}, "trend_signal": 0, "fair_value": 449.554686, "relative_strength": -9.391448, "rate_of_change": -0.8290576924907, "market_dynamics": 0.505581, "expectation": {"probability": 46.5284, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 410.327843, "high": 415.033483, "low": 396.211082, "close": 404.681152, "volume": 51700}, "trend_line": 421.291199, "activity_lines": {"activity_5": 409.135787, "activity_10": 405.570941, "activity_20": 406.944323, "activity_30": 412.34796}, "trend_signal": 0, "fair_value": 449.864013, "relative_strength": -9.972221, "rate_of_change": -0.6695444037207513, "market_dynamics": 0.543153, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 396.211103, "high": 403.740039, "low": 393.387746, "close": 398.093323, "volume": 48300}, "trend_line": 419.52831, "activity_lines": {"activity_5": 405.183087, "activity_10": 405.331384, "activity_20": 405.75672, "activity_30": 410.851323}, "trend_signal": 0, "fair_value": 450.158906, "relative_strength": -7.363074, "rate_of_change": -0.41844904526477644, "market_dynamics": 0.461438, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 398.093305, "high": 404.68114, "low": 395.269948, "close": 399.034424, "volume": 22600}, "trend_line": 417.704189, "activity_lines": {"activity_5": 402.296983, "activity_10": 404.903599, "activity_20": 404.784229, "activity_30": 409.529137}, "trend_signal": 0, "fair_value": 450.559896, "relative_strength": -6.300834, "rate_of_change": -0.4348028384544516, "market_dynamics": 0.43569, "expectation": {"probability": 47.3257, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 398.093325, "high": 414.092355, "low": 395.26995, "close": 403.740021, "volume": 50600}, "trend_line": 415.882581, "activity_lines": {"activity_5": 402.046013, "activity_10": 404.989153, "activity_20": 404.367446, "activity_30": 408.628222}, "trend_signal": 0, "fair_value": 450.879868, "relative_strength": -5.423082, "rate_of_change": -0.436100007606093, "market_dynamics": 0.282219, "expectation": {"probability": 47.3257, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 405.622277, "high": 412.210114, "low": 400.916677, "close": 412.210114, "volume": 17900}, "trend_line": 415.238478, "activity_lines": {"activity_5": 404.932115, "activity_10": 406.221165, "activity_20": 404.806636, "activity_30": 408.391289}, "trend_signal": 0, "fair_value": 451.198545, "relative_strength": -4.959781, "rate_of_change": -0.1548761668380695, "market_dynamics": 0.35641, "expectation": {"probability": 47.4512, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 412.210106, "high": 417.047943, "low": 406.563392, "close": 412.232147, "volume": 105700}, "trend_line": 413.916016, "activity_lines": {"activity_5": 407.825562, "activity_10": 406.926734, "activity_20": 405.315147, "activity_30": 408.197332}, "trend_signal": 0, "fair_value": 451.4778, "relative_strength": -3.42604, "rate_of_change": -0.31848252752722334, "market_dynamics": 0.56679, "expectation": {"probability": 47.8137, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 410.305817, "high": 410.305817, "low": 384.300531, "close": 388.153168, "volume": 28800}, "trend_line": 412.377411, "activity_lines": {"activity_5": 402.189282, "activity_10": 403.407908, "activity_20": 403.584094, "activity_30": 406.535213}, "trend_signal": 0, "fair_value": 451.659105, "relative_strength": 0.054987, "rate_of_change": -0.37171912671289775, "market_dynamics": 0.534464, "expectation": {"probability": 56.077, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 372.742627, "high": 394.895301, "low": 369.853149, "close": 382.374237, "volume": 38300}, "trend_line": 410.646175, "activity_lines": {"activity_5": 395.28937, "activity_10": 399.224431, "activity_20": 401.453077, "activity_30": 404.599524}, "trend_signal": 0, "fair_value": 451.803365, "relative_strength": -0.72964, "rate_of_change": -0.4198183396616667, "market_dynamics": 0.487008, "expectation": {"probability": 54.627, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 382.374206, "high": 409.342651, "low": 382.374206, "close": 392.968964, "volume": 141300}, "trend_line": 409.08289, "activity_lines": {"activity_5": 393.031712, "activity_10": 397.561073, "activity_20": 400.48212, "activity_30": 403.459059}, "trend_signal": 0, "fair_value": 452.009901, "relative_strength": -1.125982, "rate_of_change": -0.38068904452842095, "market_dynamics": 0.377078, "expectation": {"probability": 47.9471, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 397.784754, "high": 440.163759, "low": 387.190002, "close": 395.858429, "volume": 817700}, "trend_line": 407.690826, "activity_lines": {"activity_5": 392.45528, "activity_10": 396.704466, "activity_20": 399.873493, "activity_30": 402.605868}, "trend_signal": 0, "fair_value": 452.2688, "relative_strength": -2.893589, "rate_of_change": -0.34028898153134807, "market_dynamics": 0.133144, "expectation": {"probability": 49.1741, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 398.7479, "high": 405.490033, "low": 388.153155, "close": 395.858429, "volume": 13000}, "trend_line": 406.392875, "activity_lines": {"activity_5": 392.96896, "activity_10": 396.145163, "activity_20": 399.521992, "activity_30": 401.842488}, "trend_signal": 0, "fair_value": 452.527699, "relative_strength": -5.62007, "rate_of_change": -0.3183664966746178, "market_dynamics": 0.054055, "expectation": {"probability": 53.0601, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 395.858429, "high": 401.637403, "low": 392.968963, "close": 398.747925, "volume": 11200}, "trend_line": 405.536317, "activity_lines": {"activity_5": 395.537386, "activity_10": 396.271635, "activity_20": 399.523546, "activity_30": 401.349265}, "trend_signal": 0, "fair_value": 452.79948, "relative_strength": -6.3602, "rate_of_change": -0.21077091964272426, "market_dynamics": 0.094593, "expectation": {"probability": 49.0584, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 398.74793, "high": 425.716382, "low": 396.8216, "close": 420.900574, "volume": 43100}, "trend_line": 405.512293, "activity_lines": {"activity_5": 404.783712, "activity_10": 400.413961, "activity_20": 401.537647, "activity_30": 402.340508}, "trend_signal": 0, "fair_value": 453.128662, "relative_strength": -1.610482, "rate_of_change": -0.005924007047683761, "market_dynamics": 0.337061, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 421.863739, "high": 433.421655, "low": 418.974261, "close": 430.532166, "volume": 28400}, "trend_line": 406.060287, "activity_lines": {"activity_5": 414.672146, "activity_10": 405.909918, "activity_20": 404.275288, "activity_30": 403.954693}, "trend_signal": 0, "fair_value": 453.474463, "relative_strength": 2.357967, "rate_of_change": 0.13513622384809354, "market_dynamics": 0.659286, "expectation": {"probability": 48.4584, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 430.532183, "high": 474.8375, "low": 430.532183, "close": 463.279602, "volume": 133500}, "trend_line": 407.292044, "activity_lines": {"activity_5": 432.972178, "activity_10": 416.872825, "activity_20": 409.901075, "activity_30": 407.646262}, "trend_signal": 1, "fair_value": 453.95686, "relative_strength": 7.790826, "rate_of_change": 0.30334338014196377, "market_dynamics": 1.13235, "expectation": {"probability": 47.6241, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 451.721691, "high": 521.069135, "low": 451.721691, "close": 503.732269, "volume": 59800}, "trend_line": 409.966335, "activity_lines": {"activity_5": 460.261688, "activity_10": 434.262225, "activity_20": 418.997383, "activity_30": 413.868212}, "trend_signal": 1, "fair_value": 454.749331, "relative_strength": 17.889525, "rate_of_change": 0.6566028085734077, "market_dynamics": 1.558403, "expectation": {"probability": 48.1984, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 508.548086, "high": 508.548086, "low": 472.911194, "close": 485.432251, "volume": 41400}, "trend_line": 412.156108, "activity_lines": {"activity_5": 474.259603, "activity_10": 446.660712, "activity_20": 425.955345, "activity_30": 418.73698}, "trend_signal": 1, "fair_value": 455.424495, "relative_strength": 13.472092, "rate_of_change": 0.5341348332906414, "market_dynamics": 1.61471, "expectation": {"probability": 52.9169, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 485.432233, "high": 505.658576, "low": 485.432233, "close": 496.026978, "volume": 17500}, "trend_line": 414.887262, "activity_lines": {"activity_5": 486.010138, "activity_10": 459.216801, "activity_20": 433.560208, "activity_30": 424.148004}, "trend_signal": 1, "fair_value": 456.195774, "relative_strength": 14.275815, "rate_of_change": 0.6626503761531064, "market_dynamics": 1.61206, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 495.063831, "high": 501.805945, "low": 478.690124, "close": 491.211212, "volume": 15500}, "trend_line": 417.552003, "activity_lines": {"activity_5": 491.146991, "activity_10": 468.830884, "activity_20": 440.320743, "activity_30": 429.07213}, "trend_signal": 1, "fair_value": 456.907982, "relative_strength": 8.374763, "rate_of_change": 0.6422807456547056, "market_dynamics": 1.482074, "expectation": {"probability": 52.8871, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 500.842832, "high": 524.921814, "low": 492.174347, "close": 496.990173, "volume": 43100}, "trend_line": 419.12318, "activity_lines": {"activity_5": 494.164895, "activity_10": 477.709464, "activity_20": 447.237533, "activity_30": 434.197173}, "trend_signal": 1, "fair_value": 457.674156, "relative_strength": 10.562372, "rate_of_change": 0.37628295127588635, "market_dynamics": 1.368929, "expectation": {"probability": 48.6623, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 497.953326, "high": 527.811243, "low": 497.953326, "close": 522.995422, "volume": 31500}, "trend_line": 422.816024, "activity_lines": {"activity_5": 503.603843, "activity_10": 489.477512, "activity_20": 456.227299, "activity_30": 440.898608}, "trend_signal": 1, "fair_value": 458.567548, "relative_strength": 16.931871, "rate_of_change": 0.8810879894545648, "market_dynamics": 1.357634, "expectation": {"probability": 49.0433, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 522.995422, "high": 539.369128, "low": 516.253345, "close": 518.179688, "volume": 29200}, "trend_line": 427.477686, "activity_lines": {"activity_5": 510.153337, "activity_10": 498.05839, "activity_20": 464.195023, "activity_30": 447.051103}, "trend_signal": 1, "fair_value": 459.469551, "relative_strength": 15.115834, "rate_of_change": 1.1025272779160278, "market_dynamics": 1.337939, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 518.179712, "high": 546.111255, "low": 505.658641, "close": 539.369141, "volume": 35500}, "trend_line": 432.782922, "activity_lines": {"activity_5": 521.582819, "activity_10": 508.32041, "activity_20": 473.608949, "activity_30": 454.269906}, "trend_signal": 1, "fair_value": 460.456622, "relative_strength": 15.090259, "rate_of_change": 1.2410556559436368, "market_dynamics": 1.40581, "expectation": {"probability": 49.3014, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 533.59021, "high": 546.111255, "low": 530.700744, "close": 544.184937, "volume": 16900}, "trend_line": 438.185944, "activity_lines": {"activity_5": 531.728089, "activity_10": 517.304055, "activity_20": 482.813263, "activity_30": 461.457133}, "trend_signal": 1, "fair_value": 461.485844, "relative_strength": 17.83045, "rate_of_change": 1.2484369704403495, "market_dynamics": 1.459613, "expectation": {"probability": 50.498, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 534.553381, "high": 566.337585, "low": 534.553381, "close": 566.337585, "volume": 28100}, "trend_line": 444.296016, "activity_lines": {"activity_5": 545.725993, "activity_10": 528.24904, "activity_20": 493.458567, "activity_30": 469.724981}, "trend_signal": 1, "fair_value": 462.600668, "relative_strength": 19.514483, "rate_of_change": 1.3944016424223782, "market_dynamics": 1.505435, "expectation": {"probability": 50.7189, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 568.263904, "high": 573.0797, "low": 516.253332, "close": 522.995422, "volume": 83500}, "trend_line": 447.706524, "activity_lines": {"activity_5": 540.653349, "activity_10": 529.43985, "activity_20": 499.242106, "activity_30": 474.802362}, "trend_signal": 1, "fair_value": 463.369975, "relative_strength": 6.401905, "rate_of_change": 0.767620657665315, "market_dynamics": 1.440174, "expectation": {"probability": 54.3457, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 522.995441, "high": 540.332349, "low": 507.584923, "close": 532.627075, "volume": 47600}, "trend_line": 451.814535, "activity_lines": {"activity_5": 538.791256, "activity_10": 532.031631, "activity_20": 505.415501, "activity_30": 480.281107}, "trend_signal": 1, "fair_value": 464.082579, "relative_strength": 10.022604, "rate_of_change": 0.9175678217277836, "market_dynamics": 1.278527, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 532.627075, "high": 538.40603, "low": 525.884948, "close": 533.59021, "volume": 17600}, "trend_line": 455.766427, "activity_lines": {"activity_5": 536.287048, "activity_10": 533.940439, "activity_20": 510.992652, "activity_30": 485.556957}, "trend_signal": 1, "fair_value": 464.863398, "relative_strength": 9.853328, "rate_of_change": 0.8746712851989243, "market_dynamics": 1.03258, "expectation": {"probability": 50.9136, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 543.221802, "high": 543.221802, "low": 529.73761, "close": 529.73761, "volume": 9800}, "trend_line": 459.809492, "activity_lines": {"activity_5": 532.883903, "activity_10": 534.465807, "activity_20": 515.482813, "activity_30": 490.329292}, "trend_signal": 1, "fair_value": 465.585681, "relative_strength": 8.229405, "rate_of_change": 0.887091448708212, "market_dynamics": 0.616401, "expectation": {"probability": 54.5274, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 529.737573, "high": 570.190247, "low": 525.884936, "close": 565.374451, "volume": 95200}, "trend_line": 464.91497, "activity_lines": {"activity_5": 542.32286, "activity_10": 540.770121, "activity_20": 522.715679, "activity_30": 497.139934}, "trend_signal": 1, "fair_value": 466.581526, "relative_strength": 10.854807, "rate_of_change": 1.11034636927417, "market_dynamics": 0.530291, "expectation": {"probability": 51.1308, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 565.374438, "high": 565.374438, "low": 535.516516, "close": 541.295471, "volume": 14800}, "trend_line": 469.468781, "activity_lines": {"activity_5": 543.799699, "activity_10": 541.453087, "activity_20": 526.84809, "activity_30": 502.067708}, "trend_signal": 1, "fair_value": 467.43994, "relative_strength": 5.415881, "rate_of_change": 0.9794933039045819, "market_dynamics": 0.290123, "expectation": {"probability": 55.8487, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 539.369153, "high": 545.14812, "low": 532.627038, "close": 543.221802, "volume": 9900}, "trend_line": 474.306397, "activity_lines": {"activity_5": 544.698645, "activity_10": 542.153568, "activity_20": 530.471403, "activity_30": 506.825968}, "trend_signal": 1, "fair_value": 468.310251, "relative_strength": 4.89471, "rate_of_change": 1.030444663369432, "market_dynamics": 0.114735, "expectation": {"probability": 51.1263, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 545.182906, "high": 564.793787, "low": 525.57196, "close": 528.513611, "volume": 15200}, "trend_line": 478.622369, "activity_lines": {"activity_5": 539.988546, "activity_10": 539.724521, "activity_20": 532.005966, "activity_30": 510.323208}, "trend_signal": 1, "fair_value": 469.09771, "relative_strength": 1.080373, "rate_of_change": 0.9099544149728152, "market_dynamics": -0.010175, "expectation": {"probability": 54.8229, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 528.513643, "high": 549.105084, "low": 528.513643, "close": 532.435791, "volume": 11700}, "trend_line": 482.912228, "activity_lines": {"activity_5": 536.92428, "activity_10": 538.20597, "activity_20": 533.401627, "activity_30": 513.795041}, "trend_signal": 1, "fair_value": 469.853159, "relative_strength": -3.13865, "rate_of_change": 0.896293043921655, "market_dynamics": -0.339545, "expectation": {"probability": 48.2401, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 522.630337, "high": 539.299589, "low": 509.883256, "close": 530.474731, "volume": 22100}, "trend_line": 486.854382, "activity_lines": {"activity_5": 533.026448, "activity_10": 536.544485, "activity_20": 534.125265, "activity_30": 516.86359}, "trend_signal": 1, "fair_value": 470.607467, "relative_strength": -2.5224, "rate_of_change": 0.816329297836699, "market_dynamics": -0.469289, "expectation": {"probability": 51.6893, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 533.416319, "high": 535.377456, "low": 529.494141, "close": 531.455261, "volume": 4100}, "trend_line": 490.828486, "activity_lines": {"activity_5": 531.782108, "activity_10": 535.713329, "activity_20": 534.622309, "activity_30": 519.741066}, "trend_signal": 1, "fair_value": 471.396637, "relative_strength": -5.721943, "rate_of_change": 0.8162818589974222, "market_dynamics": -0.595795, "expectation": {"probability": 48.7478, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 534.396879, "high": 534.396879, "low": 512.824921, "close": 519.688721, "volume": 10100}, "trend_line": 495.213005, "activity_lines": {"activity_5": 527.271602, "activity_10": 532.588987, "activity_20": 533.866717, "activity_30": 521.603016}, "trend_signal": 1, "fair_value": 472.087519, "relative_strength": -13.094481, "rate_of_change": 0.8932894330831507, "market_dynamics": -0.718686, "expectation": {"probability": 51.7586, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 519.688735, "high": 522.630353, "low": 504.980547, "close": 516.74707, "volume": 203900}, "trend_line": 499.692099, "activity_lines": {"activity_5": 523.349418, "activity_10": 529.165042, "activity_20": 532.667841, "activity_30": 522.992311}, "trend_signal": 1, "fair_value": 472.753829, "relative_strength": -9.849508, "rate_of_change": 0.9044782658726774, "market_dynamics": -0.707328, "expectation": {"probability": 50.8431, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 515.766511, "high": 540.280135, "low": 503.999974, "close": 537.338501, "volume": 13600}, "trend_line": 504.504417, "activity_lines": {"activity_5": 527.07548, "activity_10": 529.791233, "activity_20": 533.331387, "activity_30": 525.421111}, "trend_signal": 1, "fair_value": 473.449261, "relative_strength": -6.412688, "rate_of_change": 0.9630566522125468, "market_dynamics": -0.764011, "expectation": {"probability": 47.0511, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 537.33853, "high": 537.33853, "low": 506.94161, "close": 524.591431, "volume": 37700}, "trend_line": 508.795517, "activity_lines": {"activity_5": 526.225671, "activity_10": 527.961577, "activity_20": 532.561273, "activity_30": 526.717047}, "trend_signal": 1, "fair_value": 473.960106, "relative_strength": -5.338897, "rate_of_change": 0.8505574689547324, "market_dynamics": -0.777099, "expectation": {"probability": 50.1494, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 524.591431, "high": 544.202329, "low": 524.591431, "close": 536.357971, "volume": 5400}, "trend_line": 513.478835, "activity_lines": {"activity_5": 529.690263, "activity_10": 529.012801, "activity_20": 532.780346, "activity_30": 528.49527}, "trend_signal": 1, "fair_value": 474.517801, "relative_strength": -6.336714, "rate_of_change": 0.9204715536045074, "market_dynamics": -0.692918, "expectation": {"probability": 46.0429, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 536.358, "high": 536.358, "low": 509.883255, "close": 510.8638, "volume": 16100}, "trend_line": 517.216031, "activity_lines": {"activity_5": 524.32995, "activity_10": 525.518494, "activity_20": 530.507773, "activity_30": 528.326558}, "trend_signal": 1, "fair_value": 474.820628, "relative_strength": -11.000366, "rate_of_change": 0.7278188983193513, "market_dynamics": -0.880378, "expectation": {"probability": 52.3481, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 511.844348, "high": 525.57196, "low": 511.844348, "close": 515.766541, "volume": 11000}, "trend_line": 520.37823, "activity_lines": {"activity_5": 521.192212, "activity_10": 523.503921, "activity_20": 528.736964, "activity_30": 528.233043}, "trend_signal": 1, "fair_value": 475.154882, "relative_strength": -10.710462, "rate_of_change": 0.6113884354833515, "market_dynamics": -0.953749, "expectation": {"probability": 45.3928, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 520.669236, "high": 532.435821, "low": 514.785967, "close": 529.494141, "volume": 7000}, "trend_line": 523.676962, "activity_lines": {"activity_5": 522.695709, "activity_10": 524.217041, "activity_20": 528.38594, "activity_30": 528.821166}, "trend_signal": 0, "fair_value": 475.80003, "relative_strength": -6.018878, "rate_of_change": 0.6339104539403911, "market_dynamics": -1.017908, "expectation": {"probability": 45.2156, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 524.591431, "high": 525.571975, "low": 517.727616, "close": 521.64978, "volume": 45200}, "trend_line": 525.622635, "activity_lines": {"activity_5": 522.107377, "activity_10": 523.557398, "activity_20": 527.357789, "activity_30": 528.69038}, "trend_signal": 0, "fair_value": 476.24058, "relative_strength": -9.807235, "rate_of_change": 0.37154069038460824, "market_dynamics": -1.078405, "expectation": {"probability": 51.2359, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 525.571977, "high": 532.435791, "low": 524.591433, "close": 532.435791, "volume": 4300}, "trend_line": 526.579419, "activity_lines": {"activity_5": 525.310492, "activity_10": 525.019302, "activity_20": 527.569677, "activity_30": 529.129939}, "trend_signal": 0, "fair_value": 476.744557, "relative_strength": -7.347133, "rate_of_change": 0.18202869060235283, "market_dynamics": -0.911724, "expectation": {"probability": 45.0102, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 537.3385, "high": 537.3385, "low": 525.572006, "close": 526.552551, "volume": 11000}, "trend_line": 527.950096, "activity_lines": {"activity_5": 526.814005, "activity_10": 525.393697, "activity_20": 527.176302, "activity_30": 529.128205}, "trend_signal": 0, "fair_value": 477.216535, "relative_strength": -11.248685, "rate_of_change": 0.2602982476229289, "market_dynamics": -0.777408, "expectation": {"probability": 51.4356, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 534.396911, "high": 536.357984, "low": 527.533081, "close": 527.533081, "volume": 7100}, "trend_line": 529.000299, "activity_lines": {"activity_5": 527.598446, "activity_10": 525.821574, "activity_20": 526.905237, "activity_30": 529.101301}, "trend_signal": 0, "fair_value": 477.694799, "relative_strength": -14.20686, "rate_of_change": 0.19892088437086114, "market_dynamics": -0.667305, "expectation": {"probability": 48.2194, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 531.455231, "high": 543.221784, "low": 531.455231, "close": 534.396912, "volume": 8000}, "trend_line": 530.439822, "activity_lines": {"activity_5": 529.886393, "activity_10": 527.301311, "activity_20": 527.316714, "activity_30": 529.44947}, "trend_signal": 0, "fair_value": 478.239923, "relative_strength": -12.898306, "rate_of_change": 0.2721213962867738, "market_dynamics": -0.516618, "expectation": {"probability": 45.3286, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 533.416353, "high": 549.105056, "low": 533.416353, "close": 542.241272, "volume": 16600}, "trend_line": 531.948192, "activity_lines": {"activity_5": 534.462276, "activity_10": 530.260779, "activity_20": 528.453086, "activity_30": 530.210854}, "trend_signal": 0, "fair_value": 478.755318, "relative_strength": -10.703145, "rate_of_change": 0.284362134485427, "market_dynamics": -0.345679, "expectation": {"probability": 46.1356, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 542.241227, "high": 554.007765, "low": 542.241227, "close": 549.105042, "volume": 21200}, "trend_line": 532.818513, "activity_lines": {"activity_5": 539.953316, "activity_10": 534.147298, "activity_20": 530.353307, "activity_30": 531.317747}, "trend_signal": 0, "fair_value": 479.40044, "relative_strength": -11.06278, "rate_of_change": 0.16361010585032756, "market_dynamics": -0.054064, "expectation": {"probability": 46.7861, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 549.105071, "high": 554.007779, "low": 540.280151, "close": 540.280151, "volume": 18700}, "trend_line": 533.555195, "activity_lines": {"activity_5": 541.391443, "activity_10": 536.197528, "activity_20": 531.375875, "activity_30": 531.799143}, "trend_signal": 0, "fair_value": 479.82325, "relative_strength": -16.476548, "rate_of_change": 0.13826133702677357, "market_dynamics": 0.207332, "expectation": {"probability": 53.6347, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 540.280167, "high": 543.221802, "low": 518.708177, "close": 518.708191, "volume": 87600}, "trend_line": 532.866497, "activity_lines": {"activity_5": 534.723743, "activity_10": 533.790739, "activity_20": 530.357978, "activity_30": 530.841272}, "trend_signal": 0, "fair_value": 480.084917, "relative_strength": -19.469022, "rate_of_change": -0.12907718010318406, "market_dynamics": 0.230255, "expectation": {"probability": 55.7177, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 514.785966, "high": 532.435791, "low": 503.999974, "close": 532.435791, "volume": 35200}, "trend_line": 532.474859, "activity_lines": {"activity_5": 533.220235, "activity_10": 533.826394, "activity_20": 530.694165, "activity_30": 530.813484}, "trend_signal": 0, "fair_value": 480.440296, "relative_strength": -19.955142, "rate_of_change": -0.07349645778160896, "market_dynamics": 0.237945, "expectation": {"probability": 50.3562, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 529.494187, "high": 533.416366, "low": 515.766526, "close": 527.533081, "volume": 27500}, "trend_line": 531.181375, "activity_lines": {"activity_5": 530.213232, "activity_10": 532.917162, "activity_20": 530.563426, "activity_30": 530.49466}, "trend_signal": 0, "fair_value": 480.678518, "relative_strength": -15.896689, "rate_of_change": -0.2429192624097272, "market_dynamics": 0.034618, "expectation": {"probability": 55.4694, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 518.708175, "high": 533.416335, "low": 514.785996, "close": 514.786011, "volume": 25000}, "trend_line": 530.907728, "activity_lines": {"activity_5": 523.937752, "activity_10": 529.583312, "activity_20": 529.232688, "activity_30": 529.436895}, "trend_signal": 0, "fair_value": 480.937904, "relative_strength": -14.98919, "rate_of_change": -0.05151667827208412, "market_dynamics": -0.213108, "expectation": {"probability": 52.1196, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 513.80545, "high": 517.727629, "low": 509.883255, "close": 510.8638, "volume": 31000}, "trend_line": 530.182286, "activity_lines": {"activity_5": 518.642804, "activity_10": 525.857238, "activity_20": 527.607785, "activity_30": 528.143738}, "trend_signal": 0, "fair_value": 481.160717, "relative_strength": -14.730714, "rate_of_change": -0.13664182337915481, "market_dynamics": -0.375529, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 503.019452, "high": 521.649791, "low": 486.350191, "close": 504.0, "volume": 23900}, "trend_line": 529.195945, "activity_lines": {"activity_5": 513.021012, "activity_10": 521.16845, "activity_20": 525.371209, "activity_30": 526.454558}, "trend_signal": 0, "fair_value": 481.213224, "relative_strength": -15.63696, "rate_of_change": -0.18603809030313867, "market_dynamics": -0.740692, "expectation": {"probability": 51.0189, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 504.0, "high": 519.0, "low": 500.0, "close": 513.0, "volume": 15400}, "trend_line": 528.638025, "activity_lines": {"activity_5": 511.379767, "activity_10": 518.5439, "activity_20": 524.052476, "activity_30": 525.409658}, "trend_signal": 0, "fair_value": 481.317645, "relative_strength": -13.454397, "rate_of_change": -0.10542786755482053, "market_dynamics": -0.942695, "expectation": {"probability": 48.1919, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 523.0, "high": 540.0, "low": 517.0, "close": 540.0, "volume": 142800}, "trend_line": 527.79221, "activity_lines": {"activity_5": 520.034241, "activity_10": 521.217475, "activity_20": 525.42107, "activity_30": 526.142689}, "trend_signal": 0, "fair_value": 481.554693, "relative_strength": -14.702696, "rate_of_change": -0.15999889527432615, "market_dynamics": -0.75031, "expectation": {"probability": 44.8964, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 550.0, "high": 597.0, "low": 538.0, "close": 575.0, "volume": 62000}, "trend_line": 528.915694, "activity_lines": {"activity_5": 539.524253, "activity_10": 530.295438, "activity_20": 530.049623, "activity_30": 529.188353}, "trend_signal": 1, "fair_value": 481.888969, "relative_strength": -11.357313, "rate_of_change": 0.21286483178675109, "market_dynamics": -0.239842, "expectation": {"probability": 45.4425, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 575.0, "high": 584.0, "low": 544.0, "close": 557.0, "volume": 16700}, "trend_line": 529.374967, "activity_lines": {"activity_5": 549.0, "activity_10": 535.629856, "activity_20": 532.77988, "activity_30": 531.000244}, "trend_signal": 1, "fair_value": 482.165647, "relative_strength": -15.658428, "rate_of_change": 0.08683293107198653, "market_dynamics": 0.228679, "expectation": {"probability": 51.4856, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 552.0, "high": 567.0, "low": 537.0, "close": 545.0, "volume": 14100}, "trend_line": 529.924514, "activity_lines": {"activity_5": 551.4, "activity_10": 538.478458, "activity_20": 534.147584, "activity_30": 532.00831}, "trend_signal": 1, "fair_value": 482.249829, "relative_strength": -16.964267, "rate_of_change": 0.10381053775821536, "market_dynamics": 0.536797, "expectation": {"probability": 50.4627, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 548.0, "high": 552.0, "low": 541.0, "close": 545.0, "volume": 7900}, "trend_line": 530.343321, "activity_lines": {"activity_5": 551.066667, "activity_10": 540.849027, "activity_20": 535.376081, "activity_30": 532.980922}, "trend_signal": 1, "fair_value": 482.368683, "relative_strength": -20.934164, "rate_of_change": 0.07903144484459565, "market_dynamics": 0.50359, "expectation": {"probability": 45.2652, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 545.0, "high": 586.0, "low": 510.0, "close": 517.0, "volume": 47800}, "trend_line": 529.894163, "activity_lines": {"activity_5": 539.266667, "activity_10": 537.900247, "activity_20": 533.864074, "activity_30": 532.120063}, "trend_signal": 1, "fair_value": 482.47563, "relative_strength": -23.035572, "rate_of_change": -0.08469193109719536, "market_dynamics": 0.088941, "expectation": {"probability": 52.2899, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 517.0, "high": 517.0, "low": 475.0, "close": 499.0, "volume": 38900}, "trend_line": 528.812321, "activity_lines": {"activity_5": 523.0, "activity_10": 531.870251, "activity_20": 530.659924, "activity_30": 530.126891}, "trend_signal": 0, "fair_value": 482.496086, "relative_strength": -27.505939, "rate_of_change": -0.20416190166639964, "market_dynamics": -0.291313, "expectation": {"probability": 51.0355, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 499.0, "high": 499.0, "low": 483.0, "close": 493.0, "volume": 13700}, "trend_line": 527.922697, "activity_lines": {"activity_5": 509.8, "activity_10": 525.036364, "activity_20": 527.043562, "activity_30": 527.816419}, "trend_signal": 0, "fair_value": 482.535867, "relative_strength": -31.024429, "rate_of_change": -0.16823057343250258, "market_dynamics": -0.637128, "expectation": {"probability": 50.4378, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/312155ca-5a95-4efc-8971-59c9e21f7706/", "share_image": "https://sharemaestro.com/terminal/312155ca-5a95-4efc-8971-59c9e21f7706/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}