{"ticker": {"uuid": "31268dfd-1c2c-4dbf-b708-7d9e817d3297", "symbol": "GDIG", "name": "VanEck S&P Global Mining UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GDIG rose 4.10%, moving from 49.95 to 52.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.82 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is positive at 56.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.00"}, {"label": "12-Week Change", "value": "4.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.82"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.0, "high": 52.189999, "low": 50.75, "close": 52.0, "volume": 10805}, "trend_line": 48.8475, "activity_lines": {"activity_5": 51.477333, "activity_10": 51.893909, "activity_20": 51.701024, "activity_30": 50.906688}, "trend_signal": 1, "fair_value": 32.729712, "relative_strength": 15.821065, "rate_of_change": 0.860334159439291, "market_dynamics": -0.75588, "expectation": {"probability": 56.2125, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.540001, "high": 28.035, "low": 27.155001, "close": 27.700001, "volume": 8620}, "trend_line": 29.093333, "activity_lines": {"activity_5": 27.435, "activity_10": 27.807727, "activity_20": 28.269238, "activity_30": 28.727011}, "trend_signal": 0, "fair_value": 27.244218, "relative_strength": -2.383676, "rate_of_change": -0.06984348622246142, "market_dynamics": -1.040884, "expectation": {"probability": 51.2426, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.700001, "high": 28.549999, "low": 27.700001, "close": 28.549999, "volume": 8246}, "trend_line": 29.118333, "activity_lines": {"activity_5": 27.803333, "activity_10": 27.869909, "activity_20": 28.245071, "activity_30": 28.691957}, "trend_signal": 0, "fair_value": 27.303282, "relative_strength": -0.40644, "rate_of_change": 0.08593034012293668, "market_dynamics": -0.767892, "expectation": {"probability": 52.1209, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.52, "high": 28.52, "low": 26.799999, "close": 26.799999, "volume": 5286}, "trend_line": 29.053833, "activity_lines": {"activity_5": 27.538666, "activity_10": 27.622091, "activity_20": 28.070904, "activity_30": 28.542387}, "trend_signal": 0, "fair_value": 27.349744, "relative_strength": -5.078438, "rate_of_change": -0.22150993327811347, "market_dynamics": -0.65186, "expectation": {"probability": 55.4267, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.120001, "high": 27.120001, "low": 26.445, "close": 26.639999, "volume": 3699}, "trend_line": 28.948167, "activity_lines": {"activity_5": 27.272666, "activity_10": 27.406636, "activity_20": 27.901071, "activity_30": 28.386656}, "trend_signal": 0, "fair_value": 27.391827, "relative_strength": -6.151608, "rate_of_change": -0.3636903949988264, "market_dynamics": -0.68266, "expectation": {"probability": 54.4345, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.045, "high": 27.700001, "low": 26.0, "close": 26.375, "volume": 2212}, "trend_line": 28.831, "activity_lines": {"activity_5": 26.908999, "activity_10": 27.182, "activity_20": 27.723095, "activity_30": 28.220645}, "trend_signal": 0, "fair_value": 27.426795, "relative_strength": -3.663616, "rate_of_change": -0.40474756139137247, "market_dynamics": -0.780076, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.975, "high": 27.700001, "low": 25.975, "close": 27.690001, "volume": 2512}, "trend_line": 28.807333, "activity_lines": {"activity_5": 27.068, "activity_10": 27.233091, "activity_20": 27.686262, "activity_30": 28.147032}, "trend_signal": 0, "fair_value": 27.466923, "relative_strength": -1.23774, "rate_of_change": -0.08208872394297687, "market_dynamics": -0.924614, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.26, "high": 27.594999, "low": 27.0, "close": 27.065001, "volume": 1535}, "trend_line": 28.738833, "activity_lines": {"activity_5": 27.019334, "activity_10": 27.185273, "activity_20": 27.592905, "activity_30": 28.034624}, "trend_signal": 0, "fair_value": 27.499615, "relative_strength": -4.428856, "rate_of_change": -0.23778667744077603, "market_dynamics": -0.996597, "expectation": {"probability": 52.9501, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.049999, "high": 28.02, "low": 27.049999, "close": 27.455, "volume": 4095}, "trend_line": 28.693333, "activity_lines": {"activity_5": 27.199667, "activity_10": 27.221818, "activity_20": 27.5505, "activity_30": 27.951796}, "trend_signal": 0, "fair_value": 27.535224, "relative_strength": -4.089602, "rate_of_change": -0.15832236472511094, "market_dynamics": -0.867573, "expectation": {"probability": 49.1828, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.795, "high": 27.969999, "low": 26.200001, "close": 26.665001, "volume": 81759}, "trend_line": 28.555833, "activity_lines": {"activity_5": 27.073001, "activity_10": 27.117, "activity_20": 27.434762, "activity_30": 27.820935}, "trend_signal": 0, "fair_value": 27.562051, "relative_strength": -5.097256, "rate_of_change": -0.4792053959015472, "market_dynamics": -0.612978, "expectation": {"probability": 53.1636, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.65, "high": 26.68, "low": 25.98, "close": 25.98, "volume": 1151}, "trend_line": 28.3595, "activity_lines": {"activity_5": 26.716334, "activity_10": 26.884637, "activity_20": 27.257929, "activity_30": 27.654753}, "trend_signal": 0, "fair_value": 27.58859, "relative_strength": -7.385413, "rate_of_change": -0.6875407907028984, "market_dynamics": -0.704984, "expectation": {"probability": 52.177, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.9, "high": 26.0, "low": 24.5, "close": 24.735001, "volume": 12356}, "trend_line": 28.134333, "activity_lines": {"activity_5": 25.971001, "activity_10": 26.456091, "activity_20": 26.971714, "activity_30": 27.420914}, "trend_signal": 0, "fair_value": 27.606763, "relative_strength": -9.813769, "rate_of_change": -0.7939738006664399, "market_dynamics": -0.701892, "expectation": {"probability": 51.0475, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.799999, "high": 25.594999, "low": 24.645, "close": 25.17, "volume": 5081}, "trend_line": 27.905, "activity_lines": {"activity_5": 25.567667, "activity_10": 26.160546, "activity_20": 26.749643, "activity_30": 27.229667}, "trend_signal": 0, "fair_value": 27.626058, "relative_strength": -9.073331, "rate_of_change": -0.8151357275823828, "market_dynamics": -0.86787, "expectation": {"probability": 47.2852, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.235001, "high": 26.040001, "low": 25.084999, "close": 26.040001, "volume": 7187}, "trend_line": 27.742667, "activity_lines": {"activity_5": 25.580667, "activity_10": 26.084637, "activity_20": 26.628667, "activity_30": 27.109344}, "trend_signal": 0, "fair_value": 27.653077, "relative_strength": -6.933776, "rate_of_change": -0.5817344561906478, "market_dynamics": -0.952886, "expectation": {"probability": 48.2107, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.465, "high": 26.6, "low": 25.74, "close": 25.74, "volume": 12869}, "trend_line": 27.593, "activity_lines": {"activity_5": 25.588, "activity_10": 25.968, "activity_20": 26.498834, "activity_30": 26.98014}, "trend_signal": 0, "fair_value": 27.674808, "relative_strength": -6.900065, "rate_of_change": -0.5394831001648143, "market_dynamics": -0.908673, "expectation": {"probability": 51.8421, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.135, "high": 27.385, "low": 25.92, "close": 27.370001, "volume": 6035}, "trend_line": 27.514833, "activity_lines": {"activity_5": 26.200334, "activity_10": 26.164091, "activity_20": 26.538738, "activity_30": 26.965753}, "trend_signal": 0, "fair_value": 27.704135, "relative_strength": -3.277054, "rate_of_change": -0.2832856159170824, "market_dynamics": -0.567896, "expectation": {"probability": 48.2826, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.4, "high": 27.4, "low": 26.855, "close": 27.025, "volume": 7793}, "trend_line": 27.471667, "activity_lines": {"activity_5": 26.605, "activity_10": 26.279364, "activity_20": 26.550643, "activity_30": 26.934151}, "trend_signal": 0, "fair_value": 27.740096, "relative_strength": -2.921796, "rate_of_change": -0.1568826530766128, "market_dynamics": -0.233777, "expectation": {"probability": 51.9341, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.705, "high": 26.705, "low": 26.105, "close": 26.285, "volume": 557}, "trend_line": 27.349, "activity_lines": {"activity_5": 26.610334, "activity_10": 26.272182, "activity_20": 26.499096, "activity_30": 26.857592}, "trend_signal": 0, "fair_value": 27.771058, "relative_strength": -5.076383, "rate_of_change": -0.4465218656006563, "market_dynamics": -0.030241, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.285, "high": 26.285, "low": 24.99, "close": 25.209999, "volume": 20448}, "trend_line": 27.260833, "activity_lines": {"activity_5": 26.183, "activity_10": 26.083727, "activity_20": 26.352405, "activity_30": 26.719592}, "trend_signal": 0, "fair_value": 27.792596, "relative_strength": -7.746131, "rate_of_change": -0.32237741782148727, "market_dynamics": 0.165003, "expectation": {"probability": 51.264, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.535, "high": 25.950001, "low": 25.535, "close": 25.879999, "volume": 5457}, "trend_line": 27.205667, "activity_lines": {"activity_5": 26.034333, "activity_10": 26.057909, "activity_20": 26.28081, "activity_30": 26.630505}, "trend_signal": 0, "fair_value": 27.818462, "relative_strength": -5.79287, "rate_of_change": -0.20236358881624555, "market_dynamics": 0.133469, "expectation": {"probability": 50.035, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.924999, "high": 26.469999, "low": 25.440001, "close": 25.440001, "volume": 590}, "trend_line": 27.123333, "activity_lines": {"activity_5": 25.729667, "activity_10": 25.966364, "activity_20": 26.170262, "activity_30": 26.516592}, "trend_signal": 0, "fair_value": 27.843077, "relative_strength": -2.435584, "rate_of_change": -0.3026354766453602, "market_dynamics": -0.067565, "expectation": {"probability": 49.9704, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.059999, "high": 25.5, "low": 24.68, "close": 25.5, "volume": 6759}, "trend_line": 26.989833, "activity_lines": {"activity_5": 25.573667, "activity_10": 25.895545, "activity_20": 26.075905, "activity_30": 26.41186}, "trend_signal": 0, "fair_value": 27.87407, "relative_strength": -2.026156, "rate_of_change": -0.492196147132795, "market_dynamics": -0.198643, "expectation": {"probability": 46.6157, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.795, "high": 26.295, "low": 25.35, "close": 26.295, "volume": 6870}, "trend_line": 26.899667, "activity_lines": {"activity_5": 25.784333, "activity_10": 25.955364, "activity_20": 26.067738, "activity_30": 26.367032}, "trend_signal": 0, "fair_value": 27.9, "relative_strength": -1.423387, "rate_of_change": -0.3340739455483106, "market_dynamics": -0.098482, "expectation": {"probability": 47.4203, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.375, "high": 26.375, "low": 24.85, "close": 24.85, "volume": 2690}, "trend_line": 26.722, "activity_lines": {"activity_5": 25.512667, "activity_10": 25.732, "activity_20": 25.932691, "activity_30": 26.234796}, "trend_signal": 0, "fair_value": 27.916955, "relative_strength": -6.49037, "rate_of_change": -0.6604802951649905, "market_dynamics": -0.254546, "expectation": {"probability": 50.9893, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.934999, "high": 26.200001, "low": 24.934999, "close": 26.200001, "volume": 1918}, "trend_line": 26.635833, "activity_lines": {"activity_5": 25.715, "activity_10": 25.775727, "activity_20": 25.9355, "activity_30": 26.201118}, "trend_signal": 0, "fair_value": 27.942724, "relative_strength": -3.024784, "rate_of_change": -0.32245715141082126, "market_dynamics": 0.007844, "expectation": {"probability": 50.5459, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.07, "high": 26.51, "low": 26.07, "close": 26.4, "volume": 3582}, "trend_line": 26.5695, "activity_lines": {"activity_5": 25.962667, "activity_10": 25.847455, "activity_20": 25.959453, "activity_30": 26.185903}, "trend_signal": 0, "fair_value": 27.968077, "relative_strength": -3.453227, "rate_of_change": -0.24903670179941506, "market_dynamics": 0.275753, "expectation": {"probability": 51.2041, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.85, "high": 27.035, "low": 25.85, "close": 27.035, "volume": 10960}, "trend_line": 26.520667, "activity_lines": {"activity_5": 26.358, "activity_10": 26.052273, "activity_20": 26.043762, "activity_30": 26.215936}, "trend_signal": 0, "fair_value": 27.988974, "relative_strength": -1.066767, "rate_of_change": -0.18379344737387568, "market_dynamics": 0.579795, "expectation": {"probability": 52.4398, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.620001, "high": 26.620001, "low": 25.940001, "close": 26.450001, "volume": 56122}, "trend_line": 26.4755, "activity_lines": {"activity_5": 26.456, "activity_10": 26.150546, "activity_20": 26.075476, "activity_30": 26.211377}, "trend_signal": 0, "fair_value": 28.005385, "relative_strength": -4.591956, "rate_of_change": -0.17030868793759707, "market_dynamics": 1.038388, "expectation": {"probability": 53.5995, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.16, "high": 27.344999, "low": 25.545, "close": 27.344999, "volume": 5361}, "trend_line": 26.467667, "activity_lines": {"activity_5": 26.842, "activity_10": 26.408546, "activity_20": 26.195357, "activity_30": 26.267473}, "trend_signal": 0, "fair_value": 28.021923, "relative_strength": -2.276959, "rate_of_change": -0.029585843515708986, "market_dynamics": 1.280047, "expectation": {"probability": 52.2101, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.344999, "high": 27.985001, "low": 27.344999, "close": 27.795, "volume": 8591}, "trend_line": 26.510833, "activity_lines": {"activity_5": 27.211667, "activity_10": 26.709546, "activity_20": 26.358619, "activity_30": 26.353108}, "trend_signal": 0, "fair_value": 28.04391, "relative_strength": -0.167355, "rate_of_change": 0.1630895537562979, "market_dynamics": 1.422995, "expectation": {"probability": 52.8147, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.934999, "high": 28.105, "low": 27.25, "close": 27.25, "volume": 1619}, "trend_line": 26.497833, "activity_lines": {"activity_5": 27.293333, "activity_10": 26.876636, "activity_20": 26.464595, "activity_30": 26.400796}, "trend_signal": 0, "fair_value": 28.060417, "relative_strength": -1.80928, "rate_of_change": -0.04903655799876857, "market_dynamics": 1.289908, "expectation": {"probability": 58.0026, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.950001, "high": 26.950001, "low": 26.4, "close": 26.559999, "volume": 1930}, "trend_line": 26.459833, "activity_lines": {"activity_5": 27.088333, "activity_10": 26.885363, "activity_20": 26.498809, "activity_30": 26.404807}, "trend_signal": 0, "fair_value": 28.058686, "relative_strength": -4.420713, "rate_of_change": -0.1434079533975486, "market_dynamics": 1.114499, "expectation": {"probability": 57.0529, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.469999, "high": 26.469999, "low": 25.75, "close": 26.445, "volume": 4788}, "trend_line": 26.389667, "activity_lines": {"activity_5": 26.876666, "activity_10": 26.853909, "activity_20": 26.513381, "activity_30": 26.40385}, "trend_signal": 1, "fair_value": 28.063141, "relative_strength": -4.833797, "rate_of_change": -0.265179300262403, "market_dynamics": 0.942964, "expectation": {"probability": 54.0308, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.334999, "high": 26.334999, "low": 25.110001, "close": 25.26, "volume": 3672}, "trend_line": 26.338333, "activity_lines": {"activity_5": 26.270333, "activity_10": 26.604273, "activity_20": 26.409024, "activity_30": 26.330968}, "trend_signal": 0, "fair_value": 28.061506, "relative_strength": -8.106497, "rate_of_change": -0.1945231063355239, "market_dynamics": 0.52553, "expectation": {"probability": 52.2297, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.190001, "high": 26.014999, "low": 24.68, "close": 25.799999, "volume": 3709}, "trend_line": 26.310333, "activity_lines": {"activity_5": 25.983, "activity_10": 26.445363, "activity_20": 26.359809, "activity_30": 26.296237}, "trend_signal": 0, "fair_value": 28.069712, "relative_strength": -7.711109, "rate_of_change": -0.10630893002984923, "market_dynamics": 0.275518, "expectation": {"probability": 51.3092, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.965, "high": 26.045, "low": 25.59, "close": 25.59, "volume": 6590}, "trend_line": 26.284167, "activity_lines": {"activity_5": 25.758666, "activity_10": 26.255545, "activity_20": 26.290309, "activity_30": 26.249763}, "trend_signal": 0, "fair_value": 28.072276, "relative_strength": -6.911163, "rate_of_change": -0.09945142085430812, "market_dynamics": 0.046749, "expectation": {"probability": 52.4946, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.450001, "high": 25.57, "low": 24.9, "close": 24.9, "volume": 1632}, "trend_line": 26.191167, "activity_lines": {"activity_5": 25.415, "activity_10": 25.955, "activity_20": 26.163571, "activity_30": 26.160462}, "trend_signal": 0, "fair_value": 28.066506, "relative_strength": -7.870522, "rate_of_change": -0.3538251754373649, "market_dynamics": -0.391188, "expectation": {"probability": 51.0784, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.0, "high": 25.52, "low": 24.85, "close": 25.52, "volume": 11181}, "trend_line": 26.139667, "activity_lines": {"activity_5": 25.388667, "activity_10": 25.806, "activity_20": 26.106, "activity_30": 26.117161}, "trend_signal": 0, "fair_value": 28.056506, "relative_strength": -7.123899, "rate_of_change": -0.19663117722093396, "market_dynamics": -0.388412, "expectation": {"probability": 48.3855, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.52, "high": 25.52, "low": 24.790001, "close": 24.799999, "volume": 23147}, "trend_line": 26.051167, "activity_lines": {"activity_5": 25.184, "activity_10": 25.543, "activity_20": 25.9835, "activity_30": 26.030731}, "trend_signal": 0, "fair_value": 28.045609, "relative_strength": -10.940835, "rate_of_change": -0.3385659044547117, "market_dynamics": -0.558985, "expectation": {"probability": 51.1683, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.795, "high": 25.1, "low": 24.309999, "close": 25.1, "volume": 5183}, "trend_line": 25.999, "activity_lines": {"activity_5": 25.11, "activity_10": 25.380818, "activity_20": 25.891524, "activity_30": 25.969365}, "trend_signal": 0, "fair_value": 28.032532, "relative_strength": -9.486184, "rate_of_change": -0.2002482268836584, "market_dynamics": -0.714539, "expectation": {"probability": 48.3103, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.275, "high": 26.309999, "low": 25.129999, "close": 26.1, "volume": 9783}, "trend_line": 26.003, "activity_lines": {"activity_5": 25.416, "activity_10": 25.449454, "activity_20": 25.8985, "activity_30": 25.975882}, "trend_signal": 0, "fair_value": 28.021314, "relative_strength": -6.860903, "rate_of_change": 0.015385207123356037, "market_dynamics": -0.56836, "expectation": {"probability": 47.197, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.879999, "high": 26.655001, "low": 25.735001, "close": 26.549999, "volume": 17636}, "trend_line": 26.0635, "activity_lines": {"activity_5": 25.838, "activity_10": 25.620818, "activity_20": 25.94519, "activity_30": 26.011172}, "trend_signal": 0, "fair_value": 28.01532, "relative_strength": -5.247602, "rate_of_change": 0.232665461677503, "market_dynamics": -0.379667, "expectation": {"probability": 47.8925, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.6, "high": 27.295, "low": 26.549999, "close": 27.295, "volume": 2644}, "trend_line": 26.134333, "activity_lines": {"activity_5": 26.398333, "activity_10": 25.927818, "activity_20": 26.057833, "activity_30": 26.090623}, "trend_signal": 0, "fair_value": 28.017276, "relative_strength": -2.16587, "rate_of_change": 0.271770867304853, "market_dynamics": -0.135661, "expectation": {"probability": 48.7299, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.559999, "high": 27.995001, "low": 27.299999, "close": 27.995001, "volume": 3182}, "trend_line": 26.1995, "activity_lines": {"activity_5": 27.073667, "activity_10": 26.346636, "activity_20": 26.232381, "activity_30": 26.210667}, "trend_signal": 1, "fair_value": 28.018558, "relative_strength": -0.111135, "rate_of_change": 0.24935398198224099, "market_dynamics": 0.265524, "expectation": {"probability": 46.3691, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.860001, "high": 29.805, "low": 28.705, "close": 29.370001, "volume": 6207}, "trend_line": 26.3205, "activity_lines": {"activity_5": 27.994334, "activity_10": 26.965727, "activity_20": 26.522905, "activity_30": 26.415215}, "trend_signal": 1, "fair_value": 28.027308, "relative_strength": 6.957638, "rate_of_change": 0.4618408748258504, "market_dynamics": 0.743081, "expectation": {"probability": 45.8403, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.540001, "high": 31.129999, "low": 29.540001, "close": 31.129999, "volume": 30018}, "trend_line": 26.445833, "activity_lines": {"activity_5": 29.217, "activity_10": 27.839909, "activity_20": 26.965952, "activity_30": 26.725505}, "trend_signal": 1, "fair_value": 28.039455, "relative_strength": 14.455783, "rate_of_change": 0.4761801637506934, "market_dynamics": 1.148953, "expectation": {"probability": 45.8474, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.035, "high": 31.035, "low": 29.424999, "close": 29.665001, "volume": 33576}, "trend_line": 26.533833, "activity_lines": {"activity_5": 29.616, "activity_10": 28.347, "activity_20": 27.246952, "activity_30": 26.933194}, "trend_signal": 1, "fair_value": 28.043333, "relative_strength": 9.771494, "rate_of_change": 0.3327556367765045, "market_dynamics": 1.518049, "expectation": {"probability": 47.4221, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.004999, "high": 30.940001, "low": 29.165001, "close": 30.700001, "volume": 15133}, "trend_line": 26.681, "activity_lines": {"activity_5": 30.152334, "activity_10": 28.955637, "activity_20": 27.614, "activity_30": 27.201979}, "trend_signal": 1, "fair_value": 28.0575, "relative_strength": 12.918242, "rate_of_change": 0.5546390527143199, "market_dynamics": 1.73864, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.0, "high": 31.1, "low": 30.08, "close": 30.08, "volume": 227584}, "trend_line": 26.843333, "activity_lines": {"activity_5": 30.255, "activity_10": 29.357364, "activity_20": 27.901762, "activity_30": 27.421269}, "trend_signal": 1, "fair_value": 28.053109, "relative_strength": 11.158349, "rate_of_change": 0.6084217233237145, "market_dynamics": 1.751504, "expectation": {"probability": 47.4221, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.184999, "high": 31.860001, "low": 30.184999, "close": 31.5, "volume": 9560}, "trend_line": 27.030667, "activity_lines": {"activity_5": 30.692, "activity_10": 29.921273, "activity_20": 28.311738, "activity_30": 27.721699}, "trend_signal": 1, "fair_value": 28.061987, "relative_strength": 11.398559, "rate_of_change": 0.6978790599513104, "market_dynamics": 1.539404, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.309999, "high": 32.700001, "low": 31.309999, "close": 32.700001, "volume": 18812}, "trend_line": 27.272667, "activity_lines": {"activity_5": 31.387001, "activity_10": 30.587, "activity_20": 28.818357, "activity_30": 28.087462}, "trend_signal": 1, "fair_value": 28.080865, "relative_strength": 12.611645, "rate_of_change": 0.895279424662356, "market_dynamics": 1.475385, "expectation": {"probability": 48.7723, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.200001, "high": 33.32, "low": 31.625, "close": 31.725, "volume": 33027}, "trend_line": 27.480167, "activity_lines": {"activity_5": 31.652334, "activity_10": 30.955455, "activity_20": 29.206167, "activity_30": 28.37471}, "trend_signal": 1, "fair_value": 28.091346, "relative_strength": 9.928116, "rate_of_change": 0.7608350147787275, "market_dynamics": 1.371979, "expectation": {"probability": 49.0341, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.200001, "high": 32.630001, "low": 31.1, "close": 31.1, "volume": 16747}, "trend_line": 27.640333, "activity_lines": {"activity_5": 31.572, "activity_10": 31.116182, "activity_20": 29.509857, "activity_30": 28.608247}, "trend_signal": 1, "fair_value": 28.096154, "relative_strength": 6.991639, "rate_of_change": 0.5828421639504472, "market_dynamics": 1.208287, "expectation": {"probability": 47.5568, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.23, "high": 31.235001, "low": 29.719999, "close": 29.885, "volume": 20761}, "trend_line": 27.808167, "activity_lines": {"activity_5": 31.06, "activity_10": 30.986818, "activity_20": 29.675667, "activity_30": 28.753065}, "trend_signal": 1, "fair_value": 28.094776, "relative_strength": 0.69972, "rate_of_change": 0.6072068668637339, "market_dynamics": 1.001927, "expectation": {"probability": 47.5568, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.59, "high": 29.82, "low": 28.799999, "close": 28.924999, "volume": 9152}, "trend_line": 27.899, "activity_lines": {"activity_5": 30.241, "activity_10": 30.648545, "activity_20": 29.728024, "activity_30": 28.825118}, "trend_signal": 1, "fair_value": 28.100737, "relative_strength": -0.750902, "rate_of_change": 0.3266414503336374, "market_dynamics": 0.585656, "expectation": {"probability": 50.1067, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.5, "high": 29.43, "low": 28.5, "close": 29.045, "volume": 8490}, "trend_line": 27.987167, "activity_lines": {"activity_5": 29.633666, "activity_10": 30.340182, "activity_20": 29.776929, "activity_30": 28.899054}, "trend_signal": 1, "fair_value": 28.101026, "relative_strength": -0.099411, "rate_of_change": 0.3160220796444265, "market_dynamics": 0.201686, "expectation": {"probability": 46.9491, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.33, "high": 29.5, "low": 29.145, "close": 29.5, "volume": 7928}, "trend_line": 28.069333, "activity_lines": {"activity_5": 29.421666, "activity_10": 30.152454, "activity_20": 29.852714, "activity_30": 28.996656}, "trend_signal": 1, "fair_value": 28.106538, "relative_strength": 1.547603, "rate_of_change": 0.2935845560931582, "market_dynamics": -0.147136, "expectation": {"probability": 46.604, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.469999, "high": 30.75, "low": 29.254999, "close": 30.75, "volume": 11409}, "trend_line": 28.212667, "activity_lines": {"activity_5": 29.774667, "activity_10": 30.195, "activity_20": 30.025643, "activity_30": 29.169602}, "trend_signal": 1, "fair_value": 28.119487, "relative_strength": 5.627986, "rate_of_change": 0.5106427003448902, "market_dynamics": -0.324703, "expectation": {"probability": 46.5861, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.469999, "high": 31.33, "low": 30.290001, "close": 31.33, "volume": 8785}, "trend_line": 28.3455, "activity_lines": {"activity_5": 30.344333, "activity_10": 30.342091, "activity_20": 30.228905, "activity_30": 29.37072}, "trend_signal": 1, "fair_value": 28.137917, "relative_strength": 4.461097, "rate_of_change": 0.4708275187170413, "market_dynamics": -0.343073, "expectation": {"probability": 48.088, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.094999, "high": 31.225, "low": 29.17, "close": 29.25, "volume": 12929}, "trend_line": 28.394, "activity_lines": {"activity_5": 30.124333, "activity_10": 30.088273, "activity_20": 30.202976, "activity_30": 29.429075}, "trend_signal": 1, "fair_value": 28.14359, "relative_strength": -0.928438, "rate_of_change": 0.171102996948359, "market_dynamics": -0.4427, "expectation": {"probability": 51.8618, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.200001, "high": 29.205, "low": 27.790001, "close": 28.540001, "volume": 3128}, "trend_line": 28.437, "activity_lines": {"activity_5": 29.646, "activity_10": 29.746273, "activity_20": 30.089667, "activity_30": 29.438495}, "trend_signal": 1, "fair_value": 28.139103, "relative_strength": -3.798589, "rate_of_change": 0.1514404451644813, "market_dynamics": -0.539466, "expectation": {"probability": 50.8094, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.68, "high": 28.735001, "low": 26.67, "close": 26.77, "volume": 5713}, "trend_line": 28.444, "activity_lines": {"activity_5": 28.611334, "activity_10": 29.158091, "activity_20": 29.796167, "activity_30": 29.330946}, "trend_signal": 1, "fair_value": 28.127981, "relative_strength": -6.874397, "rate_of_change": 0.02461581742095825, "market_dynamics": -0.749897, "expectation": {"probability": 52.0136, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.0, "high": 27.0, "low": 25.0, "close": 26.780001, "volume": 8638}, "trend_line": 28.455167, "activity_lines": {"activity_5": 27.762001, "activity_10": 28.661818, "activity_20": 29.502572, "activity_30": 29.223592}, "trend_signal": 0, "fair_value": 28.115321, "relative_strength": -6.699429, "rate_of_change": 0.03925959780621703, "market_dynamics": -0.965577, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.08, "high": 27.709999, "low": 27.075001, "close": 27.52, "volume": 5411}, "trend_line": 28.5305, "activity_lines": {"activity_5": 27.424, "activity_10": 28.378637, "activity_20": 29.281905, "activity_30": 29.163258}, "trend_signal": 0, "fair_value": 28.124712, "relative_strength": -6.642544, "rate_of_change": 0.2647427794045297, "market_dynamics": -1.057788, "expectation": {"probability": 52.4423, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.139999, "high": 28.25, "low": 27.715, "close": 28.205, "volume": 10555}, "trend_line": 28.610667, "activity_lines": {"activity_5": 27.568334, "activity_10": 28.263, "activity_20": 29.128738, "activity_30": 29.142258}, "trend_signal": 0, "fair_value": 28.130353, "relative_strength": -5.539095, "rate_of_change": 0.28098701389740605, "market_dynamics": -1.076692, "expectation": {"probability": 51.3867, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.18, "high": 28.299999, "low": 27.299999, "close": 27.629999, "volume": 59628}, "trend_line": 28.678667, "activity_lines": {"activity_5": 27.590666, "activity_10": 28.055909, "activity_20": 28.926357, "activity_30": 29.078989}, "trend_signal": 0, "fair_value": 28.127981, "relative_strength": -8.033257, "rate_of_change": 0.23767359216057912, "market_dynamics": -0.940022, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.395, "high": 27.959999, "low": 25.5, "close": 25.955, "volume": 9312}, "trend_line": 28.713833, "activity_lines": {"activity_5": 27.115333, "activity_10": 27.57, "activity_20": 28.581119, "activity_30": 28.903269}, "trend_signal": 0, "fair_value": 28.116923, "relative_strength": -9.652178, "rate_of_change": 0.12262076197614154, "market_dynamics": -0.964112, "expectation": {"probability": 52.4967, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.875, "high": 27.52, "low": 25.700001, "close": 27.5, "volume": 4865}, "trend_line": 28.779833, "activity_lines": {"activity_5": 27.209333, "activity_10": 27.429455, "activity_20": 28.400691, "activity_30": 28.824957}, "trend_signal": 0, "fair_value": 28.124199, "relative_strength": -5.179614, "rate_of_change": 0.22985437019153432, "market_dynamics": -0.90028, "expectation": {"probability": 52.6223, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.5, "high": 28.525, "low": 27.5, "close": 28.190001, "volume": 1470}, "trend_line": 28.892833, "activity_lines": {"activity_5": 27.485334, "activity_10": 27.473455, "activity_20": 28.301214, "activity_30": 28.786903}, "trend_signal": 0, "fair_value": 28.140064, "relative_strength": -1.888305, "rate_of_change": 0.39263605177972905, "market_dynamics": -0.798042, "expectation": {"probability": 52.4434, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.215, "high": 30.73, "low": 28.215, "close": 30.305, "volume": 9359}, "trend_line": 29.066333, "activity_lines": {"activity_5": 28.421667, "activity_10": 27.959091, "activity_20": 28.412167, "activity_30": 28.878011}, "trend_signal": 0, "fair_value": 28.169295, "relative_strength": 2.821108, "rate_of_change": 0.6004949393505326, "market_dynamics": -0.582848, "expectation": {"probability": 47.9982, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.575001, "high": 30.594999, "low": 29.934999, "close": 30.41, "volume": 4839}, "trend_line": 29.21, "activity_lines": {"activity_5": 29.253, "activity_10": 28.444636, "activity_20": 28.53881, "activity_30": 28.964699}, "trend_signal": 0, "fair_value": 28.193974, "relative_strength": 5.040341, "rate_of_change": 0.4942728757700555, "market_dynamics": -0.197467, "expectation": {"probability": 47.9982, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.219999, "high": 30.219999, "low": 29.0, "close": 29.905001, "volume": 5367}, "trend_line": 29.321834, "activity_lines": {"activity_5": 29.730667, "activity_10": 28.804364, "activity_20": 28.628262, "activity_30": 29.009538}, "trend_signal": 0, "fair_value": 28.205609, "relative_strength": 1.890827, "rate_of_change": 0.3828620335501479, "market_dynamics": 0.08524, "expectation": {"probability": 50.0781, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.225, "high": 30.815001, "low": 29.865, "close": 30.815001, "volume": 14617}, "trend_line": 29.439167, "activity_lines": {"activity_5": 30.248334, "activity_10": 29.272546, "activity_20": 28.813048, "activity_30": 29.105871}, "trend_signal": 0, "fair_value": 28.225321, "relative_strength": 3.487264, "rate_of_change": 0.4001557337784606, "market_dynamics": 0.372372, "expectation": {"probability": 49.9755, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.0, "high": 31.200001, "low": 30.155001, "close": 30.299999, "volume": 15928}, "trend_line": 29.516, "activity_lines": {"activity_5": 30.373333, "activity_10": 29.573727, "activity_20": 28.950143, "activity_30": 29.161409}, "trend_signal": 0, "fair_value": 28.249071, "relative_strength": 2.936217, "rate_of_change": 0.26098904225108355, "market_dynamics": 0.476406, "expectation": {"probability": 51.1065, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.115, "high": 30.84, "low": 29.700001, "close": 29.700001, "volume": 6662}, "trend_line": 29.527, "activity_lines": {"activity_5": 30.157667, "activity_10": 29.715273, "activity_20": 29.028119, "activity_30": 29.17328}, "trend_signal": 0, "fair_value": 28.272083, "relative_strength": 2.728746, "rate_of_change": 0.03726792248273067, "market_dynamics": 0.506478, "expectation": {"probability": 50.0512, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.889999, "high": 30.23, "low": 29.575001, "close": 29.575001, "volume": 3150}, "trend_line": 29.475167, "activity_lines": {"activity_5": 29.940667, "activity_10": 29.80691, "activity_20": 29.0905, "activity_30": 29.176377}, "trend_signal": 0, "fair_value": 28.283814, "relative_strength": 3.640046, "rate_of_change": -0.17554441697430154, "market_dynamics": 0.551401, "expectation": {"probability": 49.2695, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.0, "high": 30.0, "low": 27.945, "close": 28.235001, "volume": 6558}, "trend_line": 29.4275, "activity_lines": {"activity_5": 29.332667, "activity_10": 29.619546, "activity_20": 29.022738, "activity_30": 29.096366}, "trend_signal": 0, "fair_value": 28.290737, "relative_strength": 0.406052, "rate_of_change": -0.16171918550962094, "market_dynamics": 0.413734, "expectation": {"probability": 54.3217, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.24, "high": 29.344999, "low": 28.24, "close": 29.344999, "volume": 4618}, "trend_line": 29.382334, "activity_lines": {"activity_5": 29.206, "activity_10": 29.592546, "activity_20": 29.066715, "activity_30": 29.091043}, "trend_signal": 0, "fair_value": 28.311635, "relative_strength": 3.492327, "rate_of_change": -0.1534822869764617, "market_dynamics": 0.294196, "expectation": {"probability": 49.5054, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.02, "high": 29.190001, "low": 28.415001, "close": 28.764999, "volume": 5231}, "trend_line": 29.3385, "activity_lines": {"activity_5": 28.984, "activity_10": 29.426546, "activity_20": 29.062143, "activity_30": 29.051215}, "trend_signal": 0, "fair_value": 28.331282, "relative_strength": 1.066018, "rate_of_change": -0.14918488095602062, "market_dynamics": 0.17857, "expectation": {"probability": 52.7118, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.745001, "high": 29.200001, "low": 28.68, "close": 28.879999, "volume": 43559}, "trend_line": 29.251167, "activity_lines": {"activity_5": 28.902666, "activity_10": 29.271, "activity_20": 29.080738, "activity_30": 29.021634}, "trend_signal": 0, "fair_value": 28.344872, "relative_strength": 1.278051, "rate_of_change": -0.29767370519965575, "market_dynamics": 0.205789, "expectation": {"probability": 49.1964, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.219999, "high": 29.565001, "low": 28.415001, "close": 28.415001, "volume": 35317}, "trend_line": 29.108333, "activity_lines": {"activity_5": 28.721, "activity_10": 29.056818, "activity_20": 29.05681, "activity_30": 28.967688}, "trend_signal": 0, "fair_value": 28.35343, "relative_strength": 0.392815, "rate_of_change": -0.48830188552819304, "market_dynamics": 0.315396, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.17, "high": 28.200001, "low": 26.285, "close": 26.584999, "volume": 41535}, "trend_line": 28.937, "activity_lines": {"activity_5": 28.006666, "activity_10": 28.546182, "activity_20": 28.85919, "activity_30": 28.804893}, "trend_signal": 0, "fair_value": 28.348397, "relative_strength": -3.398721, "rate_of_change": -0.5886046445875038, "market_dynamics": 0.121721, "expectation": {"probability": 55.8185, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.65, "high": 27.65, "low": 26.799999, "close": 27.125, "volume": 7721}, "trend_line": 28.8045, "activity_lines": {"activity_5": 27.582333, "activity_10": 28.194091, "activity_20": 28.713881, "activity_30": 28.687989}, "trend_signal": 0, "fair_value": 28.346827, "relative_strength": -3.093248, "rate_of_change": -0.45789128105885296, "market_dynamics": -0.155993, "expectation": {"probability": 54.8792, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.08, "high": 27.549999, "low": 26.790001, "close": 27.549999, "volume": 3736}, "trend_line": 28.726667, "activity_lines": {"activity_5": 27.447666, "activity_10": 27.986363, "activity_20": 28.607405, "activity_30": 28.607054}, "trend_signal": 0, "fair_value": 28.345962, "relative_strength": -1.865163, "rate_of_change": -0.27021125171414817, "market_dynamics": -0.597787, "expectation": {"probability": 54.6161, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.165001, "high": 28.27, "low": 27.1, "close": 27.85, "volume": 9478}, "trend_line": 28.690833, "activity_lines": {"activity_5": 27.494, "activity_10": 27.883181, "activity_20": 28.529357, "activity_30": 28.550495}, "trend_signal": 0, "fair_value": 28.335705, "relative_strength": -2.21379, "rate_of_change": -0.12474123781919322, "market_dynamics": -0.968481, "expectation": {"probability": 55.7164, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.705, "high": 28.745001, "low": 27.705, "close": 28.745001, "volume": 3449}, "trend_line": 28.680833, "activity_lines": {"activity_5": 27.907333, "activity_10": 27.976364, "activity_20": 28.538238, "activity_30": 28.553989}, "trend_signal": 0, "fair_value": 28.331699, "relative_strength": -0.845195, "rate_of_change": -0.03485433831775314, "market_dynamics": -0.976894, "expectation": {"probability": 51.0425, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.655001, "high": 28.995001, "low": 28.280001, "close": 28.940001, "volume": 4331}, "trend_line": 28.662167, "activity_lines": {"activity_5": 28.363667, "activity_10": 28.120091, "activity_20": 28.560381, "activity_30": 28.57071}, "trend_signal": 0, "fair_value": 28.338654, "relative_strength": -2.655409, "rate_of_change": -0.06508179173177998, "market_dynamics": -0.815919, "expectation": {"probability": 51.8102, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.469999, "high": 28.834999, "low": 27.66, "close": 28.834999, "volume": 5849}, "trend_line": 28.598333, "activity_lines": {"activity_5": 28.628, "activity_10": 28.231909, "activity_20": 28.55831, "activity_30": 28.58186}, "trend_signal": 0, "fair_value": 28.340833, "relative_strength": -5.403205, "rate_of_change": -0.22271170215427166, "market_dynamics": -0.590212, "expectation": {"probability": 53.5336, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.0, "high": 29.879999, "low": 28.0, "close": 29.709999, "volume": 8521}, "trend_line": 28.544333, "activity_lines": {"activity_5": 29.07, "activity_10": 28.512091, "activity_20": 28.633214, "activity_30": 28.653581}, "trend_signal": 0, "fair_value": 28.333878, "relative_strength": -2.59207, "rate_of_change": -0.18882219463630448, "market_dynamics": -0.290565, "expectation": {"probability": 50.5202, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.9, "high": 30.285, "low": 29.440001, "close": 29.795, "volume": 9587}, "trend_line": 28.5625, "activity_lines": {"activity_5": 29.396333, "activity_10": 28.790545, "activity_20": 28.708976, "activity_30": 28.734269}, "trend_signal": 1, "fair_value": 28.324519, "relative_strength": -4.237833, "rate_of_change": 0.0636448572821732, "market_dynamics": -0.03099, "expectation": {"probability": 49.7232, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.700001, "high": 29.959999, "low": 29.209999, "close": 29.209999, "volume": 11542}, "trend_line": 28.584833, "activity_lines": {"activity_5": 29.397999, "activity_10": 28.946, "activity_20": 28.731452, "activity_30": 28.776043}, "trend_signal": 1, "fair_value": 28.314295, "relative_strength": -6.979246, "rate_of_change": 0.07818993435448478, "market_dynamics": 0.217976, "expectation": {"probability": 49.8596, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.754999, "high": 29.200001, "low": 27.73, "close": 27.73, "volume": 13130}, "trend_line": 28.616833, "activity_lines": {"activity_5": 28.875333, "activity_10": 28.817909, "activity_20": 28.61869, "activity_30": 28.720892}, "trend_signal": 1, "fair_value": 28.282147, "relative_strength": -12.035973, "rate_of_change": 0.11194747928035832, "market_dynamics": 0.227784, "expectation": {"probability": 58.2099, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.200001, "high": 28.65, "low": 27.325001, "close": 28.32, "volume": 207772}, "trend_line": 28.668167, "activity_lines": {"activity_5": 28.63, "activity_10": 28.776272, "activity_20": 28.572476, "activity_30": 28.701742}, "trend_signal": 0, "fair_value": 28.249872, "relative_strength": -10.607066, "rate_of_change": 0.17938393112892909, "market_dynamics": 0.3005, "expectation": {"probability": 53.5983, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.459999, "high": 29.25, "low": 27.844999, "close": 29.25, "volume": 14060}, "trend_line": 28.725833, "activity_lines": {"activity_5": 28.729, "activity_10": 28.882, "activity_20": 28.626714, "activity_30": 28.739279}, "trend_signal": 0, "fair_value": 28.225481, "relative_strength": -6.521793, "rate_of_change": 0.20114993748990337, "market_dynamics": 0.292176, "expectation": {"probability": 49.5335, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.290001, "high": 30.065001, "low": 29.290001, "close": 29.290001, "volume": 9548}, "trend_line": 28.762, "activity_lines": {"activity_5": 28.872, "activity_10": 28.964091, "activity_20": 28.689762, "activity_30": 28.775677}, "trend_signal": 0, "fair_value": 28.190256, "relative_strength": -7.454043, "rate_of_change": 0.1259040947567959, "market_dynamics": 0.299481, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.91, "high": 30.344999, "low": 29.424999, "close": 29.424999, "volume": 13520}, "trend_line": 28.821833, "activity_lines": {"activity_5": 29.093667, "activity_10": 29.044545, "activity_20": 28.767619, "activity_30": 28.818452}, "trend_signal": 0, "fair_value": 28.153109, "relative_strength": -5.254703, "rate_of_change": 0.20802795354982664, "market_dynamics": 0.574057, "expectation": {"probability": 49.8736, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.995001, "high": 29.209999, "low": 24.799999, "close": 25.370001, "volume": 30558}, "trend_line": 28.802333, "activity_lines": {"activity_5": 27.949334, "activity_10": 28.375364, "activity_20": 28.46, "activity_30": 28.595753}, "trend_signal": 0, "fair_value": 28.087821, "relative_strength": -9.684455, "rate_of_change": -0.06765704318667289, "market_dynamics": 0.281986, "expectation": {"probability": 58.4977, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.879999, "high": 26.91, "low": 23.235001, "close": 26.41, "volume": 13061}, "trend_line": 28.766, "activity_lines": {"activity_5": 27.309, "activity_10": 27.960182, "activity_20": 28.265071, "activity_30": 28.441409}, "trend_signal": 0, "fair_value": 28.027083, "relative_strength": -2.260152, "rate_of_change": -0.12614603129546, "market_dynamics": -0.024274, "expectation": {"probability": 57.7894, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.799999, "high": 27.610001, "low": 26.775, "close": 27.334999, "volume": 10508}, "trend_line": 28.7375, "activity_lines": {"activity_5": 27.104333, "activity_10": 27.757273, "activity_20": 28.172214, "activity_30": 28.349086}, "trend_signal": 0, "fair_value": 27.988077, "relative_strength": -2.269919, "rate_of_change": -0.09907529722588308, "market_dynamics": -0.334825, "expectation": {"probability": 58.1716, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.34, "high": 28.34, "low": 27.42, "close": 27.85, "volume": 18505}, "trend_line": 28.655667, "activity_lines": {"activity_5": 27.199, "activity_10": 27.691182, "activity_20": 28.135214, "activity_30": 28.291828}, "trend_signal": 0, "fair_value": 27.95468, "relative_strength": -2.479841, "rate_of_change": -0.284760330578511, "market_dynamics": -0.687627, "expectation": {"probability": 58.7234, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.075001, "high": 28.075001, "low": 27.555, "close": 27.620001, "volume": 11076}, "trend_line": 28.562667, "activity_lines": {"activity_5": 27.313, "activity_10": 27.618636, "activity_20": 28.081214, "activity_30": 28.225011}, "trend_signal": 0, "fair_value": 27.929712, "relative_strength": -5.430564, "rate_of_change": -0.3245431348710186, "market_dynamics": -0.70744, "expectation": {"probability": 60.0175, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.870001, "high": 28.309999, "low": 27.844999, "close": 28.309999, "volume": 5470}, "trend_line": 28.5095, "activity_lines": {"activity_5": 27.777333, "activity_10": 27.700454, "activity_20": 28.096714, "activity_30": 28.20871}, "trend_signal": 0, "fair_value": 27.917853, "relative_strength": -1.464445, "rate_of_change": -0.18614158124660404, "market_dynamics": -0.604685, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.75, "high": 28.809999, "low": 27.924999, "close": 27.924999, "volume": 4870}, "trend_line": 28.413167, "activity_lines": {"activity_5": 27.917333, "activity_10": 27.701727, "activity_20": 28.067333, "activity_30": 28.171}, "trend_signal": 0, "fair_value": 27.899327, "relative_strength": -4.406805, "rate_of_change": -0.33789789368455353, "market_dynamics": -0.565477, "expectation": {"probability": 57.4393, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.16, "high": 28.995001, "low": 28.139999, "close": 28.965, "volume": 14945}, "trend_line": 28.368667, "activity_lines": {"activity_5": 28.303, "activity_10": 27.899272, "activity_20": 28.13319, "activity_30": 28.206602}, "trend_signal": 0, "fair_value": 27.881282, "relative_strength": 0.494142, "rate_of_change": -0.15661752876757057, "market_dynamics": -0.408126, "expectation": {"probability": 46.7712, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.120001, "high": 29.215, "low": 28.665001, "close": 28.665001, "volume": 9708}, "trend_line": 28.334167, "activity_lines": {"activity_5": 28.48, "activity_10": 28.047455, "activity_20": 28.163738, "activity_30": 28.22572}, "trend_signal": 0, "fair_value": 27.857019, "relative_strength": -0.577671, "rate_of_change": -0.12161304582974503, "market_dynamics": -0.202663, "expectation": {"probability": 53.9365, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.365, "high": 30.290001, "low": 29.365, "close": 29.610001, "volume": 7674}, "trend_line": 28.335333, "activity_lines": {"activity_5": 28.917667, "activity_10": 28.378818, "activity_20": 28.280405, "activity_30": 28.308032}, "trend_signal": 0, "fair_value": 27.844487, "relative_strength": 1.581483, "rate_of_change": 0.004115173034724401, "market_dynamics": 0.074758, "expectation": {"probability": 44.5585, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.75, "close": 29.879999, "volume": 356}, "trend_line": 28.390167, "activity_lines": {"activity_5": 29.312667, "activity_10": 28.755909, "activity_20": 28.418667, "activity_30": 28.407688}, "trend_signal": 1, "fair_value": 27.855096, "relative_strength": 4.315888, "rate_of_change": 0.19351810688091495, "market_dynamics": 0.371389, "expectation": {"probability": 42.5559, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.594999, "high": 30.594999, "low": 29.315001, "close": 29.315001, "volume": 17315}, "trend_line": 28.389167, "activity_lines": {"activity_5": 29.414667, "activity_10": 28.948273, "activity_20": 28.498643, "activity_30": 28.467355}, "trend_signal": 1, "fair_value": 27.871795, "relative_strength": 4.667569, "rate_of_change": -0.0035223463109647158, "market_dynamics": 0.543002, "expectation": {"probability": 44.3722, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.07, "high": 29.535, "low": 28.905001, "close": 29.120001, "volume": 11226}, "trend_line": 28.401, "activity_lines": {"activity_5": 29.359001, "activity_10": 29.052364, "activity_20": 28.557762, "activity_30": 28.514505}, "trend_signal": 1, "fair_value": 27.896603, "relative_strength": 3.049185, "rate_of_change": 0.041681392060567736, "market_dynamics": 0.632402, "expectation": {"probability": 43.634, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.195, "high": 30.0, "low": 29.17, "close": 29.945, "volume": 8031}, "trend_line": 28.4365, "activity_lines": {"activity_5": 29.568, "activity_10": 29.274, "activity_20": 28.698262, "activity_30": 28.614118}, "trend_signal": 1, "fair_value": 27.921346, "relative_strength": 6.091131, "rate_of_change": 0.12499559874651942, "market_dynamics": 0.653972, "expectation": {"probability": 41.9551, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.540001, "high": 29.98, "low": 29.27, "close": 29.795, "volume": 5075}, "trend_line": 28.4825, "activity_lines": {"activity_5": 29.641667, "activity_10": 29.430273, "activity_20": 28.823762, "activity_30": 28.701764}, "trend_signal": 1, "fair_value": 27.958846, "relative_strength": 5.90176, "rate_of_change": 0.16176393016019175, "market_dynamics": 0.752175, "expectation": {"probability": 43.8769, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.105, "high": 30.219999, "low": 29.469999, "close": 29.985001, "volume": 2194}, "trend_line": 28.595833, "activity_lines": {"activity_5": 29.766334, "activity_10": 29.581546, "activity_20": 28.964572, "activity_30": 28.798699}, "trend_signal": 1, "fair_value": 27.991474, "relative_strength": 6.08633, "rate_of_change": 0.39790397612568146, "market_dynamics": 0.818932, "expectation": {"probability": 42.0775, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.43, "high": 31.549999, "low": 30.43, "close": 30.915001, "volume": 6322}, "trend_line": 28.722167, "activity_lines": {"activity_5": 30.194001, "activity_10": 29.871455, "activity_20": 29.183215, "activity_30": 28.948323}, "trend_signal": 1, "fair_value": 28.025385, "relative_strength": 9.398423, "rate_of_change": 0.44179164146048816, "market_dynamics": 1.04337, "expectation": {"probability": 42.948, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.855, "high": 31.0, "low": 29.92, "close": 29.92, "volume": 4896}, "trend_line": 28.801167, "activity_lines": {"activity_5": 30.183334, "activity_10": 29.926091, "activity_20": 29.294738, "activity_30": 29.025602}, "trend_signal": 1, "fair_value": 28.054583, "relative_strength": 6.710865, "rate_of_change": 0.27504888471681344, "market_dynamics": 1.021423, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.844999, "high": 32.384998, "low": 30.844999, "close": 32.294998, "volume": 11524}, "trend_line": 28.949333, "activity_lines": {"activity_5": 30.911, "activity_10": 30.395182, "activity_20": 29.629262, "activity_30": 29.251011}, "trend_signal": 1, "fair_value": 28.09343, "relative_strength": 14.450329, "rate_of_change": 0.5144444320606862, "market_dynamics": 1.206699, "expectation": {"probability": 43.192, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.395, "high": 32.994999, "low": 32.200001, "close": 32.724998, "volume": 9316}, "trend_line": 29.082, "activity_lines": {"activity_5": 31.625332, "activity_10": 30.876454, "activity_20": 29.990428, "activity_30": 29.494602}, "trend_signal": 1, "fair_value": 28.136186, "relative_strength": 13.565774, "rate_of_change": 0.45827308007407774, "market_dynamics": 1.408701, "expectation": {"probability": 44.0044, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.57, "high": 33.0, "low": 31.885, "close": 33.0, "volume": 5459}, "trend_line": 29.217333, "activity_lines": {"activity_5": 32.235999, "activity_10": 31.351091, "activity_20": 30.362071, "activity_30": 29.747376}, "trend_signal": 1, "fair_value": 28.172244, "relative_strength": 12.373241, "rate_of_change": 0.46534970084588145, "market_dynamics": 1.50319, "expectation": {"probability": 45.2861, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.415001, "high": 33.639999, "low": 32.415001, "close": 33.599998, "volume": 8124}, "trend_line": 29.376167, "activity_lines": {"activity_5": 32.845665, "activity_10": 31.87809, "activity_20": 30.754524, "activity_30": 30.030129}, "trend_signal": 1, "fair_value": 28.223365, "relative_strength": 14.648928, "rate_of_change": 0.5436293586413202, "market_dynamics": 1.771439, "expectation": {"probability": 46.1951, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.044998, "high": 35.029999, "low": 33.814999, "close": 34.895, "volume": 41630}, "trend_line": 29.549, "activity_lines": {"activity_5": 33.707999, "activity_10": 32.562636, "activity_20": 31.236071, "activity_30": 30.386183}, "trend_signal": 1, "fair_value": 28.27859, "relative_strength": 16.707913, "rate_of_change": 0.5883442860329624, "market_dynamics": 1.865528, "expectation": {"probability": 47.0743, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.060001, "high": 36.400002, "low": 35.060001, "close": 36.349998, "volume": 12633}, "trend_line": 29.7675, "activity_lines": {"activity_5": 34.723665, "activity_10": 33.406726, "activity_20": 31.82019, "activity_30": 30.824957}, "trend_signal": 1, "fair_value": 28.351827, "relative_strength": 22.656372, "rate_of_change": 0.739449727571149, "market_dynamics": 1.889902, "expectation": {"probability": 47.9253, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.84, "high": 36.84, "low": 35.205002, "close": 35.924999, "volume": 125043}, "trend_line": 29.991333, "activity_lines": {"activity_5": 35.327332, "activity_10": 34.05709, "activity_20": 32.323357, "activity_30": 31.222215}, "trend_signal": 1, "fair_value": 28.423718, "relative_strength": 21.483991, "rate_of_change": 0.7519375157470484, "market_dynamics": 1.952143, "expectation": {"probability": 49.1293, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.0, "high": 37.950001, "low": 36.959999, "close": 37.950001, "volume": 15935}, "trend_line": 30.332, "activity_lines": {"activity_5": 36.392666, "activity_10": 34.964181, "activity_20": 32.979833, "activity_30": 31.735677}, "trend_signal": 1, "fair_value": 28.503526, "relative_strength": 29.548421, "rate_of_change": 1.1358848237922596, "market_dynamics": 1.969459, "expectation": {"probability": 47.6215, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.630001, "high": 39.400002, "low": 38.494999, "close": 39.299999, "volume": 35657}, "trend_line": 30.698, "activity_lines": {"activity_5": 37.577999, "activity_10": 35.971908, "activity_20": 33.718976, "activity_30": 32.314258}, "trend_signal": 1, "fair_value": 28.587179, "relative_strength": 27.357909, "rate_of_change": 1.2066464459976252, "market_dynamics": 1.93067, "expectation": {"probability": 48.4226, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.915001, "high": 41.165001, "low": 39.294998, "close": 39.419998, "volume": 18825}, "trend_line": 31.037, "activity_lines": {"activity_5": 38.423332, "activity_10": 36.848999, "activity_20": 34.41538, "activity_30": 32.876967}, "trend_signal": 1, "fair_value": 28.678397, "relative_strength": 27.317923, "rate_of_change": 1.1043064694768343, "market_dynamics": 1.919289, "expectation": {"probability": 49.5531, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.584999, "high": 41.880001, "low": 39.91, "close": 39.91, "volume": 21836}, "trend_line": 31.391, "activity_lines": {"activity_5": 39.130333, "activity_10": 37.642454, "activity_20": 35.108666, "activity_30": 33.449419}, "trend_signal": 1, "fair_value": 28.768077, "relative_strength": 26.593791, "rate_of_change": 1.1405741534297749, "market_dynamics": 1.891346, "expectation": {"probability": 50.4412, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.950001, "high": 40.494999, "low": 37.555, "close": 39.0, "volume": 13441}, "trend_line": 31.710166, "activity_lines": {"activity_5": 39.296666, "activity_10": 38.131999, "activity_20": 35.661738, "activity_30": 33.940322}, "trend_signal": 1, "fair_value": 28.852724, "relative_strength": 23.86967, "rate_of_change": 1.0167436526393003, "market_dynamics": 1.797273, "expectation": {"probability": 51.2665, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.965, "high": 39.5, "low": 36.959999, "close": 39.5, "volume": 35520}, "trend_line": 32.181166, "activity_lines": {"activity_5": 39.424666, "activity_10": 38.598363, "activity_20": 36.217714, "activity_30": 34.442892}, "trend_signal": 1, "fair_value": 28.934744, "relative_strength": 28.144803, "rate_of_change": 1.4853280805909264, "market_dynamics": 1.696492, "expectation": {"probability": 50.6481, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.5, "high": 39.5, "low": 37.955002, "close": 38.615002, "volume": 3114}, "trend_line": 32.588, "activity_lines": {"activity_5": 39.154334, "activity_10": 38.785636, "activity_20": 36.643595, "activity_30": 34.857978}, "trend_signal": 1, "fair_value": 29.000801, "relative_strength": 24.024086, "rate_of_change": 1.264199066000292, "market_dynamics": 1.495288, "expectation": {"probability": 51.0164, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.955002, "high": 41.415001, "low": 39.290001, "close": 39.290001, "volume": 2021}, "trend_line": 32.9865, "activity_lines": {"activity_5": 39.154668, "activity_10": 39.004455, "activity_20": 37.089476, "activity_30": 35.290365}, "trend_signal": 1, "fair_value": 29.074455, "relative_strength": 22.204039, "rate_of_change": 1.2228427642076793, "market_dynamics": 1.227672, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.014999, "high": 40.014999, "low": 37.755001, "close": 38.029999, "volume": 5583}, "trend_line": 33.325833, "activity_lines": {"activity_5": 38.743667, "activity_10": 38.914273, "activity_20": 37.366928, "activity_30": 35.615752}, "trend_signal": 1, "fair_value": 29.134038, "relative_strength": 17.849788, "rate_of_change": 1.028702651084545, "market_dynamics": 0.838241, "expectation": {"probability": 51.0103, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.974998, "high": 41.93, "low": 38.974998, "close": 41.93, "volume": 9114}, "trend_line": 33.802833, "activity_lines": {"activity_5": 39.758, "activity_10": 39.502636, "activity_20": 37.977309, "activity_30": 36.17086}, "trend_signal": 1, "fair_value": 29.211731, "relative_strength": 27.110857, "rate_of_change": 1.4313220617771107, "market_dynamics": 0.620627, "expectation": {"probability": 49.4782, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.939999, "high": 43.264999, "low": 41.720001, "close": 42.990002, "volume": 9342}, "trend_line": 34.292167, "activity_lines": {"activity_5": 40.930334, "activity_10": 40.174546, "activity_20": 38.630857, "activity_30": 36.763581}, "trend_signal": 1, "fair_value": 29.295705, "relative_strength": 28.455434, "rate_of_change": 1.4476123939079293, "market_dynamics": 0.566382, "expectation": {"probability": 49.7392, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.935001, "high": 44.77, "low": 42.130001, "close": 43.544998, "volume": 33778}, "trend_line": 34.812833, "activity_lines": {"activity_5": 42.055, "activity_10": 40.855727, "activity_20": 39.275333, "activity_30": 37.360537}, "trend_signal": 1, "fair_value": 29.392788, "relative_strength": 29.691704, "rate_of_change": 1.5183234118742002, "market_dynamics": 0.610906, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.134998, "high": 44.720001, "low": 43.224998, "close": 44.595001, "volume": 34332}, "trend_line": 35.333833, "activity_lines": {"activity_5": 43.201, "activity_10": 41.650637, "activity_20": 39.959667, "activity_30": 37.991645}, "trend_signal": 1, "fair_value": 29.491987, "relative_strength": 28.951585, "rate_of_change": 1.4965745534125328, "market_dynamics": 0.886266, "expectation": {"probability": 51.317, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.695, "high": 46.005001, "low": 45.279999, "close": 45.924999, "volume": 19195}, "trend_line": 35.909167, "activity_lines": {"activity_5": 44.436666, "activity_10": 42.593273, "activity_20": 40.700786, "activity_30": 38.674946}, "trend_signal": 1, "fair_value": 29.601635, "relative_strength": 31.004138, "rate_of_change": 1.628280747237352, "market_dynamics": 0.999486, "expectation": {"probability": 52.6513, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.705002, "high": 46.040001, "low": 44.419998, "close": 45.445, "volume": 15965}, "trend_line": 36.437, "activity_lines": {"activity_5": 44.986, "activity_10": 43.339273, "activity_20": 41.331286, "activity_30": 39.290161}, "trend_signal": 1, "fair_value": 29.695577, "relative_strength": 28.409419, "rate_of_change": 1.469911568820299, "market_dynamics": 1.017161, "expectation": {"probability": 52.4414, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.709999, "high": 48.77, "low": 45.709999, "close": 48.77, "volume": 38175}, "trend_line": 37.066667, "activity_lines": {"activity_5": 46.409333, "activity_10": 44.572636, "activity_20": 42.217881, "activity_30": 40.085839}, "trend_signal": 1, "fair_value": 29.80391, "relative_strength": 34.982226, "rate_of_change": 1.728097812662966, "market_dynamics": 1.183606, "expectation": {"probability": 51.4313, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.41, "high": 51.66, "low": 49.395, "close": 51.259998, "volume": 64244}, "trend_line": 37.798166, "activity_lines": {"activity_5": 48.277333, "activity_10": 46.090181, "activity_20": 43.266524, "activity_30": 41.001537}, "trend_signal": 1, "fair_value": 29.930641, "relative_strength": 40.531185, "rate_of_change": 1.9734685074328355, "market_dynamics": 1.390906, "expectation": {"probability": 52.6513, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.709999, "high": 54.099998, "low": 51.240002, "close": 54.099998, "volume": 43747}, "trend_line": 38.630833, "activity_lines": {"activity_5": 50.577665, "activity_10": 47.894181, "activity_20": 44.501547, "activity_30": 42.053268}, "trend_signal": 1, "fair_value": 30.071987, "relative_strength": 49.463208, "rate_of_change": 2.202929634205005, "market_dynamics": 1.577258, "expectation": {"probability": 52.886, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.880001, "high": 56.869999, "low": 50.400002, "close": 51.310001, "volume": 138156}, "trend_line": 39.343, "activity_lines": {"activity_5": 51.314333, "activity_10": 48.921636, "activity_20": 45.379405, "activity_30": 42.871279}, "trend_signal": 1, "fair_value": 30.202756, "relative_strength": 39.749775, "rate_of_change": 1.8435196569538144, "market_dynamics": 1.75659, "expectation": {"probability": 53.8424, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.134998, "high": 53.650002, "low": 46.595001, "close": 50.799999, "volume": 61326}, "trend_line": 40.043166, "activity_lines": {"activity_5": 51.521999, "activity_10": 49.614908, "activity_20": 46.137452, "activity_30": 43.610441}, "trend_signal": 1, "fair_value": 30.334615, "relative_strength": 34.531197, "rate_of_change": 1.779645680298899, "market_dynamics": 1.63475, "expectation": {"probability": 53.9745, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.799999, "high": 54.25, "low": 50.799999, "close": 51.990002, "volume": 42584}, "trend_line": 40.776666, "activity_lines": {"activity_5": 51.769334, "activity_10": 50.363273, "activity_20": 46.938, "activity_30": 44.381204}, "trend_signal": 1, "fair_value": 30.477404, "relative_strength": 34.588696, "rate_of_change": 1.8317732419059958, "market_dynamics": 1.514318, "expectation": {"probability": 54.0869, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.540001, "high": 53.939999, "low": 50.540001, "close": 53.400002, "volume": 63117}, "trend_line": 41.526166, "activity_lines": {"activity_5": 52.272001, "activity_10": 51.204364, "activity_20": 47.805976, "activity_30": 45.195613}, "trend_signal": 1, "fair_value": 30.638173, "relative_strength": 34.203439, "rate_of_change": 1.8380610126389558, "market_dynamics": 1.439369, "expectation": {"probability": 55.3013, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.450001, "high": 57.73, "low": 54.209999, "close": 57.599998, "volume": 28920}, "trend_line": 42.448833, "activity_lines": {"activity_5": 54.032, "activity_10": 52.629909, "activity_20": 49.006809, "activity_30": 46.232634}, "trend_signal": 1, "fair_value": 30.81532, "relative_strength": 41.290659, "rate_of_change": 2.221893058945044, "market_dynamics": 1.485931, "expectation": {"probability": 55.6384, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.549999, "high": 58.950001, "low": 52.5, "close": 52.720001, "volume": 58960}, "trend_line": 43.129666, "activity_lines": {"activity_5": 53.932, "activity_10": 52.931727, "activity_20": 49.65631, "activity_30": 46.89529}, "trend_signal": 1, "fair_value": 30.974712, "relative_strength": 36.711842, "rate_of_change": 1.6038909715138687, "market_dynamics": 1.370504, "expectation": {"probability": 56.911, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.240002, "high": 52.799999, "low": 49.404999, "close": 49.950001, "volume": 40849}, "trend_line": 43.703833, "activity_lines": {"activity_5": 52.814667, "activity_10": 52.606364, "activity_20": 49.981, "activity_30": 47.335312}, "trend_signal": 1, "fair_value": 31.118397, "relative_strength": 30.726173, "rate_of_change": 1.331257700905921, "market_dynamics": 0.953776, "expectation": {"probability": 56.0857, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.240002, "high": 50.82, "low": 44.634998, "close": 44.744999, "volume": 65287}, "trend_line": 44.095333, "activity_lines": {"activity_5": 50.019, "activity_10": 51.252727, "activity_20": 49.757833, "activity_30": 47.402484}, "trend_signal": 1, "fair_value": 31.226314, "relative_strength": 20.942389, "rate_of_change": 0.8958024345370199, "market_dynamics": 0.315628, "expectation": {"probability": 54.9275, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.535, "high": 48.73, "low": 42.535, "close": 47.735001, "volume": 29175}, "trend_line": 44.5665, "activity_lines": {"activity_5": 48.703, "activity_10": 50.515909, "activity_20": 49.794452, "activity_30": 47.637301}, "trend_signal": 1, "fair_value": 31.343173, "relative_strength": 25.257581, "rate_of_change": 1.0685189745590566, "market_dynamics": -0.407093, "expectation": {"probability": 54.6745, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.325001, "high": 51.98, "low": 48.145, "close": 51.880001, "volume": 46828}, "trend_line": 45.132667, "activity_lines": {"activity_5": 49.146334, "activity_10": 50.596819, "activity_20": 50.182405, "activity_30": 48.10914}, "trend_signal": 1, "fair_value": 31.48984, "relative_strength": 30.313679, "rate_of_change": 1.270386949839005, "market_dynamics": -0.7515, "expectation": {"probability": 55.8391, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.540001, "high": 54.34, "low": 50.59, "close": 54.200001, "volume": 23557}, "trend_line": 45.727667, "activity_lines": {"activity_5": 50.744334, "activity_10": 51.13991, "activity_20": 50.731357, "activity_30": 48.694129}, "trend_signal": 1, "fair_value": 31.643814, "relative_strength": 32.597466, "rate_of_change": 1.3183355639054055, "market_dynamics": -0.811613, "expectation": {"probability": 56.0844, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.200001, "high": 55.150002, "low": 53.150002, "close": 55.09, "volume": 24852}, "trend_line": 46.3665, "activity_lines": {"activity_5": 52.540334, "activity_10": 51.792273, "activity_20": 51.288072, "activity_30": 49.298151}, "trend_signal": 1, "fair_value": 31.812436, "relative_strength": 30.903169, "rate_of_change": 1.3970382525747604, "market_dynamics": -0.699837, "expectation": {"probability": 57.4645, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.98, "high": 54.139999, "low": 51.919998, "close": 52.75, "volume": 27960}, "trend_line": 46.859833, "activity_lines": {"activity_5": 53.213667, "activity_10": 51.941182, "activity_20": 51.559262, "activity_30": 49.709989}, "trend_signal": 1, "fair_value": 31.96859, "relative_strength": 26.490512, "rate_of_change": 1.0639858518542478, "market_dynamics": -0.606682, "expectation": {"probability": 57.8134, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.259998, "high": 52.259998, "low": 49.610001, "close": 49.869999, "volume": 12618}, "trend_line": 47.212167, "activity_lines": {"activity_5": 52.393333, "activity_10": 51.552636, "activity_20": 51.509691, "activity_30": 49.904194}, "trend_signal": 1, "fair_value": 32.105577, "relative_strength": 18.776258, "rate_of_change": 0.7518891499250521, "market_dynamics": -0.689429, "expectation": {"probability": 56.9951, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.900002, "high": 53.419998, "low": 49.395, "close": 53.02, "volume": 21406}, "trend_line": 47.6655, "activity_lines": {"activity_5": 52.480666, "activity_10": 51.801, "activity_20": 51.73, "activity_30": 50.278893}, "trend_signal": 1, "fair_value": 32.267212, "relative_strength": 25.336436, "rate_of_change": 0.9602037542568226, "market_dynamics": -0.720752, "expectation": {"probability": 57.4905, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.529999, "high": 55.200001, "low": 51.02, "close": 51.23, "volume": 30774}, "trend_line": 48.042833, "activity_lines": {"activity_5": 51.895333, "activity_10": 51.807182, "activity_20": 51.739714, "activity_30": 50.50886}, "trend_signal": 1, "fair_value": 32.418814, "relative_strength": 18.869228, "rate_of_change": 0.7916270677953658, "market_dynamics": -0.781221, "expectation": {"probability": 57.6162, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.419998, "high": 51.619999, "low": 49.080002, "close": 50.639999, "volume": 35740}, "trend_line": 48.430833, "activity_lines": {"activity_5": 51.311333, "activity_10": 51.733182, "activity_20": 51.667976, "activity_30": 50.676419}, "trend_signal": 1, "fair_value": 32.573558, "relative_strength": 14.111231, "rate_of_change": 0.8076126568139688, "market_dynamics": -0.792776, "expectation": {"probability": 56.8266, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.0, "high": 52.189999, "low": 50.75, "close": 52.0, "volume": 10805}, "trend_line": 48.8475, "activity_lines": {"activity_5": 51.477333, "activity_10": 51.893909, "activity_20": 51.701024, "activity_30": 50.906688}, "trend_signal": 1, "fair_value": 32.729712, "relative_strength": 15.821065, "rate_of_change": 0.860334159439291, "market_dynamics": -0.75588, "expectation": {"probability": 56.2125, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/31268dfd-1c2c-4dbf-b708-7d9e817d3297/", "share_image": "https://sharemaestro.com/terminal/31268dfd-1c2c-4dbf-b708-7d9e817d3297/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}