{"ticker": {"uuid": "312738b7-4876-49d4-9a21-5e4957afae62", "symbol": "AYDEM", "name": "Aydem Yenilenebilir Enerji A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AYDEM fell 0.24%, moving from 24.80 to 24.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.72 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is undecided at 54.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.74"}, {"label": "12-Week Change", "value": "-0.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.72"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.18, "high": 25.299999, "low": 24.639999, "close": 24.74, "volume": 2043780}, "trend_line": 24.482667, "activity_lines": {"activity_5": 25.764, "activity_10": 27.166182, "activity_20": 27.220572, "activity_30": 26.213764}, "trend_signal": 1, "fair_value": 22.735586, "relative_strength": -0.716835, "rate_of_change": 0.7890453254291668, "market_dynamics": -0.871449, "expectation": {"probability": 54.6771, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.764325, "high": 14.059275, "low": 13.597187, "close": 13.862642, "volume": 22026671}, "trend_line": 17.680931, "activity_lines": {"activity_5": 12.977137, "activity_10": 12.83425, "activity_20": 13.736282, "activity_30": 15.383547}, "trend_signal": 0, "fair_value": 11.177181, "relative_strength": -33.729284, "rate_of_change": -0.5713136913908381, "market_dynamics": -0.753647, "expectation": {"probability": 49.511, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.990453, "high": 15.101431, "low": 13.528366, "close": 13.616851, "volume": 23310963}, "trend_line": 17.563279, "activity_lines": {"activity_5": 13.338943, "activity_10": 12.921305, "activity_20": 13.629959, "activity_30": 15.121348}, "trend_signal": 0, "fair_value": 11.198964, "relative_strength": -32.775507, "rate_of_change": -0.6654174488888602, "market_dynamics": -0.485028, "expectation": {"probability": 49.7219, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.646345, "high": 13.921632, "low": 12.741833, "close": 13.79382, "volume": 12658714}, "trend_line": 17.230641, "activity_lines": {"activity_5": 13.620783, "activity_10": 13.066277, "activity_20": 13.565164, "activity_30": 14.878157}, "trend_signal": 0, "fair_value": 11.221927, "relative_strength": -32.835499, "rate_of_change": -1.8939401919197598, "market_dynamics": -0.15985, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.862642, "high": 14.717997, "low": 13.862642, "close": 14.668839, "volume": 5137926}, "trend_line": 16.979606, "activity_lines": {"activity_5": 14.0442, "activity_10": 13.388399, "activity_20": 13.603695, "activity_30": 14.71288}, "trend_signal": 0, "fair_value": 11.252163, "relative_strength": -30.293885, "rate_of_change": -1.4569103958465512, "market_dynamics": 0.052729, "expectation": {"probability": 52.2187, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.708165, "high": 16.28123, "low": 14.708165, "close": 16.064934, "volume": 29152047}, "trend_line": 16.707597, "activity_lines": {"activity_5": 14.765189, "activity_10": 13.95506, "activity_20": 13.775047, "activity_30": 14.653869}, "trend_signal": 0, "fair_value": 11.294014, "relative_strength": -28.517867, "rate_of_change": -1.6019747454681845, "market_dynamics": 0.394711, "expectation": {"probability": 53.1832, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.202577, "high": 17.382377, "low": 15.878132, "close": 15.976449, "volume": 24843790}, "trend_line": 16.355951, "activity_lines": {"activity_5": 15.290199, "activity_10": 14.447537, "activity_20": 13.946913, "activity_30": 14.606698}, "trend_signal": 0, "fair_value": 11.334379, "relative_strength": -31.137765, "rate_of_change": -2.1047072179200805, "market_dynamics": 0.652655, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.025608, "high": 17.333218, "low": 15.406213, "close": 17.077597, "volume": 51144690}, "trend_line": 16.023969, "activity_lines": {"activity_5": 16.041339, "activity_10": 15.06568, "activity_20": 14.226601, "activity_30": 14.653256}, "trend_signal": 0, "fair_value": 11.383467, "relative_strength": -28.658855, "rate_of_change": -2.0297321751575312, "market_dynamics": 1.010009, "expectation": {"probability": 51.5457, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.46103, "high": 19.073423, "low": 17.087425, "close": 17.696989, "volume": 53900189}, "trend_line": 15.746716, "activity_lines": {"activity_5": 16.768226, "activity_10": 15.695621, "activity_20": 14.561954, "activity_30": 14.761192}, "trend_signal": 0, "fair_value": 11.436971, "relative_strength": -29.546303, "rate_of_change": -1.730239243473335, "market_dynamics": 1.311245, "expectation": {"probability": 52.1883, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.090256, "high": 20.567835, "low": 18.001771, "close": 18.581839, "volume": 59779330}, "trend_line": 15.548117, "activity_lines": {"activity_5": 17.529852, "activity_10": 16.374542, "activity_20": 14.976944, "activity_30": 14.944104}, "trend_signal": 0, "fair_value": 11.497012, "relative_strength": -28.903496, "rate_of_change": -1.2612090038329247, "market_dynamics": 1.396253, "expectation": {"probability": 53.1514, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.073422, "high": 19.073422, "low": 17.559346, "close": 18.188572, "volume": 38661981}, "trend_line": 15.407851, "activity_lines": {"activity_5": 17.899522, "activity_10": 16.865052, "activity_20": 15.340481, "activity_30": 15.114456}, "trend_signal": 0, "fair_value": 11.552775, "relative_strength": -32.69032, "rate_of_change": -0.9021413975724434, "market_dynamics": 1.463331, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.385206, "high": 20.35154, "low": 16.605675, "close": 16.654835, "volume": 74096083}, "trend_line": 15.232848, "activity_lines": {"activity_5": 17.61637, "activity_10": 16.992686, "activity_20": 15.541375, "activity_30": 15.194906}, "trend_signal": 0, "fair_value": 11.594941, "relative_strength": -36.25847, "rate_of_change": -1.1358040780638405, "market_dynamics": 1.431907, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.654835, "high": 19.152075, "low": 16.33039, "close": 18.975105, "volume": 65242953}, "trend_line": 15.238747, "activity_lines": {"activity_5": 18.061417, "activity_10": 17.491419, "activity_20": 15.949951, "activity_30": 15.436342}, "trend_signal": 1, "fair_value": 11.655434, "relative_strength": -28.730734, "rate_of_change": 0.0387255226337152, "market_dynamics": 1.46026, "expectation": {"probability": 55.8916, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.211067, "high": 19.722312, "low": 18.070592, "close": 18.729313, "volume": 37586370}, "trend_line": 15.263326, "activity_lines": {"activity_5": 18.298032, "activity_10": 17.84804, "activity_20": 16.316344, "activity_30": 15.66154}, "trend_signal": 1, "fair_value": 11.712945, "relative_strength": -31.904363, "rate_of_change": 0.16129278870499814, "market_dynamics": 1.371983, "expectation": {"probability": 55.194, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.073422, "high": 20.410528, "low": 18.709652, "close": 18.788305, "volume": 52417296}, "trend_line": 15.401625, "activity_lines": {"activity_5": 18.485489, "activity_10": 18.12565, "activity_20": 16.669581, "activity_30": 15.888958}, "trend_signal": 1, "fair_value": 11.770005, "relative_strength": -33.362462, "rate_of_change": 0.9060869170978851, "market_dynamics": 1.378479, "expectation": {"probability": 55.3724, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.073422, "high": 19.34871, "low": 17.765812, "close": 18.581839, "volume": 39644906}, "trend_line": 15.422927, "activity_lines": {"activity_5": 18.59036, "activity_10": 18.290822, "activity_20": 16.981104, "activity_30": 16.094133}, "trend_signal": 1, "fair_value": 11.824499, "relative_strength": -30.328211, "rate_of_change": 0.1383100809167888, "market_dynamics": 1.286008, "expectation": {"probability": 55.1662, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.916116, "high": 19.456859, "low": 17.608504, "close": 18.984938, "volume": 41779968}, "trend_line": 15.502563, "activity_lines": {"activity_5": 18.803379, "activity_10": 18.483523, "activity_20": 17.303817, "activity_30": 16.32394}, "trend_signal": 1, "fair_value": 11.881328, "relative_strength": -28.589298, "rate_of_change": 0.5163481614093143, "market_dynamics": 1.14737, "expectation": {"probability": 55.0442, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.397866, "high": 22.101573, "low": 18.945612, "close": 21.629654, "volume": 83138670}, "trend_line": 15.677567, "activity_lines": {"activity_5": 19.742631, "activity_10": 19.102381, "activity_20": 17.844558, "activity_30": 16.719236}, "trend_signal": 1, "fair_value": 11.958087, "relative_strength": -20.622038, "rate_of_change": 1.128871400167827, "market_dynamics": 1.320283, "expectation": {"probability": 55.7234, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.904941, "high": 23.969589, "low": 20.764468, "close": 22.750463, "volume": 77621691}, "trend_line": 15.87846, "activity_lines": {"activity_5": 20.878515, "activity_10": 19.842258, "activity_20": 18.443962, "activity_30": 17.175552}, "trend_signal": 1, "fair_value": 12.042402, "relative_strength": -16.928178, "rate_of_change": 1.2814041872696234, "market_dynamics": 1.487704, "expectation": {"probability": 56.5068, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.022921, "high": 26.112892, "low": 21.865614, "close": 23.301037, "volume": 60033296}, "trend_line": 16.133756, "activity_lines": {"activity_5": 21.929848, "activity_10": 20.590358, "activity_20": 19.042429, "activity_30": 17.654428}, "trend_signal": 1, "fair_value": 12.129678, "relative_strength": -10.465324, "rate_of_change": 1.6078133521764786, "market_dynamics": 1.679223, "expectation": {"probability": 57.263, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.517333, "high": 23.871273, "low": 18.778472, "close": 19.368372, "volume": 31052122}, "trend_line": 16.289096, "activity_lines": {"activity_5": 21.369443, "activity_10": 20.537625, "activity_20": 19.213266, "activity_30": 17.863113}, "trend_signal": 1, "fair_value": 12.185361, "relative_strength": -18.682133, "rate_of_change": 0.962826015219264, "market_dynamics": 1.521033, "expectation": {"probability": 57.095, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.515848, "high": 21.668981, "low": 19.024264, "close": 20.095915, "volume": 16894895}, "trend_line": 16.496872, "activity_lines": {"activity_5": 20.999117, "activity_10": 20.595721, "activity_20": 19.42577, "activity_30": 18.108714}, "trend_signal": 1, "fair_value": 12.245747, "relative_strength": -16.938839, "rate_of_change": 1.2755526764652814, "market_dynamics": 1.142332, "expectation": {"probability": 57.019, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.095916, "high": 20.764469, "low": 18.306554, "close": 19.859957, "volume": 12313481}, "trend_line": 16.657783, "activity_lines": {"activity_5": 20.476073, "activity_10": 20.548351, "activity_20": 19.58612, "activity_30": 18.325688}, "trend_signal": 1, "fair_value": 12.30343, "relative_strength": -16.976033, "rate_of_change": 0.9754030945987742, "market_dynamics": 0.62296, "expectation": {"probability": 57.0114, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.253221, "high": 21.059418, "low": 18.866958, "close": 18.88662, "volume": 28561130}, "trend_line": 16.794443, "activity_lines": {"activity_5": 19.746564, "activity_10": 20.307922, "activity_20": 19.624042, "activity_30": 18.469484}, "trend_signal": 1, "fair_value": 12.352928, "relative_strength": -21.040716, "rate_of_change": 0.8203972881625524, "market_dynamics": 0.072986, "expectation": {"probability": 56.22, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.886619, "high": 19.52568, "low": 18.454029, "close": 19.437195, "volume": 13843258}, "trend_line": 16.97043, "activity_lines": {"activity_5": 19.458169, "activity_10": 20.164737, "activity_20": 19.690149, "activity_30": 18.639984}, "trend_signal": 1, "fair_value": 12.405795, "relative_strength": -18.9234, "rate_of_change": 1.047888280665213, "market_dynamics": -0.173044, "expectation": {"probability": 54.5557, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.437195, "high": 20.312212, "low": 19.004601, "close": 19.545341, "volume": 14804988}, "trend_line": 17.192953, "activity_lines": {"activity_5": 19.463412, "activity_10": 20.029417, "activity_20": 19.743848, "activity_30": 18.806107}, "trend_signal": 1, "fair_value": 12.458681, "relative_strength": -18.317957, "rate_of_change": 1.3112396091318776, "market_dynamics": -0.41108, "expectation": {"probability": 55.0862, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.800965, "high": 21.84595, "low": 19.58467, "close": 21.098743, "volume": 23520320}, "trend_line": 17.500357, "activity_lines": {"activity_5": 19.974657, "activity_10": 20.159016, "activity_20": 19.928917, "activity_30": 19.058093}, "trend_signal": 1, "fair_value": 12.522211, "relative_strength": -11.510386, "rate_of_change": 1.7879651040749185, "market_dynamics": -0.4543, "expectation": {"probability": 55.847, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.098744, "high": 21.315042, "low": 18.994768, "close": 20.213894, "volume": 20371832}, "trend_line": 17.789735, "activity_lines": {"activity_5": 20.124098, "activity_10": 20.089301, "activity_20": 20.005323, "activity_30": 19.23316}, "trend_signal": 1, "fair_value": 12.578354, "relative_strength": -12.724958, "rate_of_change": 1.653554838909853, "market_dynamics": -0.455693, "expectation": {"probability": 57.8064, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.253222, "high": 20.351539, "low": 18.454028, "close": 19.220896, "volume": 9426161}, "trend_line": 18.045686, "activity_lines": {"activity_5": 19.918944, "activity_10": 19.864781, "activity_20": 19.972223, "activity_30": 19.325493}, "trend_signal": 1, "fair_value": 12.626489, "relative_strength": -16.369655, "rate_of_change": 1.43875667625178, "market_dynamics": -0.525182, "expectation": {"probability": 56.9774, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.975105, "high": 19.093086, "low": 16.861298, "close": 16.861298, "volume": 7744295}, "trend_line": 18.202665, "activity_lines": {"activity_5": 18.904972, "activity_10": 19.275418, "activity_20": 19.707143, "activity_30": 19.249081}, "trend_signal": 1, "fair_value": 12.656955, "relative_strength": -20.960085, "rate_of_change": 0.8698976586426238, "market_dynamics": -0.719293, "expectation": {"probability": 55.878, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.861298, "high": 17.441366, "low": 15.484866, "close": 17.205406, "volume": 9786725}, "trend_line": 18.323922, "activity_lines": {"activity_5": 18.177429, "activity_10": 18.865705, "activity_20": 19.483028, "activity_30": 19.184742}, "trend_signal": 0, "fair_value": 12.689444, "relative_strength": -17.036215, "rate_of_change": 0.666149709396948, "market_dynamics": -0.964491, "expectation": {"probability": 52.6111, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.696989, "high": 18.159077, "low": 16.418875, "close": 18.011602, "volume": 8279271}, "trend_line": 18.462221, "activity_lines": {"activity_5": 17.874614, "activity_10": 18.641901, "activity_20": 19.340375, "activity_30": 19.164592}, "trend_signal": 0, "fair_value": 12.72719, "relative_strength": -13.617236, "rate_of_change": 0.7547456270551683, "market_dynamics": -1.15437, "expectation": {"probability": 53.3384, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.060762, "high": 20.60716, "low": 17.932949, "close": 20.292547, "volume": 22096680}, "trend_line": 18.684744, "activity_lines": {"activity_5": 18.537924, "activity_10": 18.87071, "activity_20": 19.408494, "activity_30": 19.282678}, "trend_signal": 0, "fair_value": 12.780467, "relative_strength": -5.743474, "rate_of_change": 1.205288356151727, "market_dynamics": -1.091633, "expectation": {"probability": 54.3075, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.351539, "high": 22.239217, "low": 20.135241, "close": 22.042583, "volume": 19879896}, "trend_line": 18.959703, "activity_lines": {"activity_5": 19.779335, "activity_10": 19.409843, "activity_20": 19.63701, "activity_30": 19.499313}, "trend_signal": 1, "fair_value": 12.845237, "relative_strength": 3.162285, "rate_of_change": 1.4715695328766754, "market_dynamics": -0.759901, "expectation": {"probability": 56.1212, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.121238, "high": 23.497669, "low": 21.531338, "close": 23.045414, "volume": 14961521}, "trend_line": 19.238922, "activity_lines": {"activity_5": 21.16691, "activity_10": 20.073927, "activity_20": 19.945256, "activity_30": 19.762907}, "trend_signal": 1, "fair_value": 12.916071, "relative_strength": 3.981232, "rate_of_change": 1.4726971197808196, "market_dynamics": -0.264349, "expectation": {"probability": 56.6467, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.143731, "high": 25.188717, "low": 22.140901, "close": 24.579153, "volume": 20106727}, "trend_line": 19.522729, "activity_lines": {"activity_5": 22.653458, "activity_10": 20.951269, "activity_20": 20.379301, "activity_30": 20.107438}, "trend_signal": 1, "fair_value": 12.996506, "relative_strength": 7.40796, "rate_of_change": 1.4751710101013096, "market_dynamics": 0.318589, "expectation": {"probability": 55.3372, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.834775, "high": 28.374175, "low": 24.166222, "close": 27.469662, "volume": 22169231}, "trend_line": 19.905836, "activity_lines": {"activity_5": 24.611925, "activity_10": 22.262634, "activity_20": 21.060073, "activity_30": 20.620143}, "trend_signal": 1, "fair_value": 13.095638, "relative_strength": 15.171005, "rate_of_change": 1.9623639707337992, "market_dynamics": 0.840356, "expectation": {"probability": 55.9455, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.528651, "high": 29.888249, "low": 25.935921, "close": 26.053902, "volume": 33507963}, "trend_line": 20.205046, "activity_lines": {"activity_5": 25.467935, "activity_10": 23.200754, "activity_20": 21.565608, "activity_30": 21.016793}, "trend_signal": 1, "fair_value": 13.183789, "relative_strength": 7.411339, "rate_of_change": 1.5031270226480244, "market_dynamics": 1.190218, "expectation": {"probability": 57.9521, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.486496, "high": 27.017404, "low": 25.26737, "close": 26.742119, "volume": 17530377}, "trend_line": 20.506551, "activity_lines": {"activity_5": 26.169261, "activity_10": 24.157821, "activity_20": 22.115619, "activity_30": 21.438539}, "trend_signal": 1, "fair_value": 13.275399, "relative_strength": 9.135082, "rate_of_change": 1.4922262488291407, "market_dynamics": 1.277243, "expectation": {"probability": 55.7585, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.781444, "high": 29.160706, "low": 25.719625, "close": 28.983736, "volume": 21626061}, "trend_line": 20.853281, "activity_lines": {"activity_5": 27.304489, "activity_10": 25.385706, "activity_20": 22.86011, "activity_30": 21.985454}, "trend_signal": 1, "fair_value": 13.380825, "relative_strength": 21.84568, "rate_of_change": 1.6908255318019947, "market_dynamics": 1.331584, "expectation": {"probability": 56.3345, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.042727, "high": 29.691618, "low": 26.112892, "close": 28.157877, "volume": 22510379}, "trend_line": 21.185591, "activity_lines": {"activity_5": 27.768543, "activity_10": 26.243027, "activity_20": 23.498887, "activity_30": 22.456719}, "trend_signal": 1, "fair_value": 13.479338, "relative_strength": 17.648804, "rate_of_change": 1.593562183332204, "market_dynamics": 1.226656, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.511816, "high": 29.377003, "low": 27.135384, "close": 29.101717, "volume": 19063035}, "trend_line": 21.600487, "activity_lines": {"activity_5": 28.308629, "activity_10": 27.07282, "activity_20": 24.185699, "activity_30": 22.967437}, "trend_signal": 1, "fair_value": 13.582798, "relative_strength": 25.858098, "rate_of_change": 1.958387660745468, "market_dynamics": 1.141005, "expectation": {"probability": 56.1438, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.020233, "high": 30.655119, "low": 26.76178, "close": 29.82926, "volume": 23695259}, "trend_line": 21.962292, "activity_lines": {"activity_5": 28.982426, "activity_10": 27.833254, "activity_20": 24.898916, "activity_30": 23.498325}, "trend_signal": 1, "fair_value": 13.689682, "relative_strength": 24.67932, "rate_of_change": 1.674985383431403, "market_dynamics": 1.168306, "expectation": {"probability": 56.6906, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.966903, "high": 29.986566, "low": 26.624138, "close": 27.725285, "volume": 16567164}, "trend_line": 22.262158, "activity_lines": {"activity_5": 28.703207, "activity_10": 28.037753, "activity_20": 25.364281, "activity_30": 23.870131}, "trend_signal": 1, "fair_value": 13.781418, "relative_strength": 15.364851, "rate_of_change": 1.365367512643935, "market_dynamics": 1.039885, "expectation": {"probability": 58.8412, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.725284, "high": 28.216867, "low": 23.989253, "close": 24.677469, "volume": 14134681}, "trend_line": 22.458463, "activity_lines": {"activity_5": 27.342505, "activity_10": 27.584781, "activity_20": 25.497289, "activity_30": 24.025958}, "trend_signal": 1, "fair_value": 13.852172, "relative_strength": -2.053821, "rate_of_change": 0.8817878302723341, "market_dynamics": 0.772009, "expectation": {"probability": 56.9935, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.775786, "high": 25.640971, "low": 24.697132, "close": 25.503328, "volume": 2080266}, "trend_line": 22.689179, "activity_lines": {"activity_5": 26.544174, "activity_10": 27.252292, "activity_20": 25.683997, "activity_30": 24.222401}, "trend_signal": 1, "fair_value": 13.927341, "relative_strength": -0.568803, "rate_of_change": 1.027300933282928, "market_dynamics": 0.446164, "expectation": {"probability": 57.5897, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.935922, "high": 27.430334, "low": 24.91343, "close": 27.332016, "volume": 9142396}, "trend_line": 22.967415, "activity_lines": {"activity_5": 26.532375, "activity_10": 27.235488, "activity_20": 26.016494, "activity_30": 24.521938}, "trend_signal": 1, "fair_value": 14.013268, "relative_strength": 7.891595, "rate_of_change": 1.2262938205035965, "market_dynamics": 0.100773, "expectation": {"probability": 56.2443, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.35168, "high": 29.239359, "low": 26.309526, "close": 26.938751, "volume": 12494867}, "trend_line": 23.144385, "activity_lines": {"activity_5": 26.507468, "activity_10": 27.149685, "activity_20": 26.281856, "activity_30": 24.778154}, "trend_signal": 1, "fair_value": 14.128349, "relative_strength": 4.01096, "rate_of_change": 0.7705264175354551, "market_dynamics": -0.197424, "expectation": {"probability": 57.2928, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.115722, "high": 29.534311, "low": 26.761781, "close": 29.003401, "volume": 9864200}, "trend_line": 23.352817, "activity_lines": {"activity_5": 27.363479, "activity_10": 27.423184, "activity_20": 26.711827, "activity_30": 25.156155}, "trend_signal": 1, "fair_value": 14.261328, "relative_strength": 7.947573, "rate_of_change": 0.900572644293646, "market_dynamics": -0.263952, "expectation": {"probability": 57.8451, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.0034, "high": 29.868585, "low": 27.273028, "close": 29.789932, "volume": 14857354}, "trend_line": 23.569113, "activity_lines": {"activity_5": 28.396458, "activity_10": 27.798574, "activity_20": 27.170123, "activity_30": 25.571452}, "trend_signal": 1, "fair_value": 14.400421, "relative_strength": 11.090431, "rate_of_change": 0.9262094590130168, "market_dynamics": -0.223488, "expectation": {"probability": 58.3824, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.458485, "high": 33.152362, "low": 28.669122, "close": 32.444481, "volume": 24725960}, "trend_line": 24.004983, "activity_lines": {"activity_5": 29.973457, "activity_10": 28.641952, "activity_20": 27.819668, "activity_30": 26.144057}, "trend_signal": 1, "fair_value": 14.55653, "relative_strength": 15.747693, "rate_of_change": 1.8493271257174495, "market_dynamics": -0.042035, "expectation": {"probability": 59.0053, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.44448, "high": 35.000711, "low": 31.933233, "close": 34.882732, "volume": 16058699}, "trend_line": 24.497877, "activity_lines": {"activity_5": 31.900462, "activity_10": 29.85071, "activity_20": 28.62886, "activity_30": 26.845847}, "trend_signal": 1, "fair_value": 14.731862, "relative_strength": 23.506439, "rate_of_change": 2.0532986838607625, "market_dynamics": 0.265549, "expectation": {"probability": 57.358, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.607446, "high": 34.80408, "low": 31.795592, "close": 33.368656, "volume": 8477171}, "trend_line": 24.948167, "activity_lines": {"activity_5": 32.819394, "activity_10": 30.679072, "activity_20": 29.213516, "activity_30": 27.418155}, "trend_signal": 1, "fair_value": 14.900386, "relative_strength": 20.795092, "rate_of_change": 1.8380776424014316, "market_dynamics": 0.398601, "expectation": {"probability": 59.1625, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.329333, "high": 35.806906, "low": 32.582124, "close": 34.6861, "volume": 7692612}, "trend_line": 25.474817, "activity_lines": {"activity_5": 33.748814, "activity_10": 31.682616, "activity_20": 29.861376, "activity_30": 28.046409}, "trend_signal": 1, "fair_value": 15.076411, "relative_strength": 27.916194, "rate_of_change": 2.1109767302744125, "market_dynamics": 0.521785, "expectation": {"probability": 57.0769, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.6861, "high": 35.236672, "low": 32.464146, "close": 33.604618, "volume": 9916848}, "trend_line": 25.947064, "activity_lines": {"activity_5": 33.938894, "activity_10": 32.362968, "activity_20": 30.34603, "activity_30": 28.570912}, "trend_signal": 1, "fair_value": 15.247898, "relative_strength": 19.375073, "rate_of_change": 1.8537797543354262, "market_dynamics": 0.48228, "expectation": {"probability": 59.043, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.624282, "high": 35.885563, "low": 32.110206, "close": 35.885563, "volume": 6918231}, "trend_line": 26.491738, "activity_lines": {"activity_5": 34.634975, "activity_10": 33.295724, "activity_20": 30.997635, "activity_30": 29.212106}, "trend_signal": 1, "fair_value": 15.435519, "relative_strength": 23.167719, "rate_of_change": 2.099173918097248, "market_dynamics": 0.443652, "expectation": {"probability": 56.8089, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.885563, "high": 37.714252, "low": 32.228184, "close": 33.958557, "volume": 40663821}, "trend_line": 26.920399, "activity_lines": {"activity_5": 34.459316, "activity_10": 33.689348, "activity_20": 31.411876, "activity_30": 29.693836}, "trend_signal": 1, "fair_value": 15.615136, "relative_strength": 17.369781, "rate_of_change": 1.6180931579498414, "market_dynamics": 0.60885, "expectation": {"probability": 58.9293, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.037207, "high": 34.233841, "low": 31.343333, "close": 33.231014, "volume": 14146171}, "trend_line": 27.354303, "activity_lines": {"activity_5": 34.102755, "activity_10": 33.830209, "activity_20": 31.725927, "activity_30": 30.100973}, "trend_signal": 1, "fair_value": 15.788513, "relative_strength": 12.326883, "rate_of_change": 1.611803747782497, "market_dynamics": 0.620944, "expectation": {"probability": 58.2804, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.368657, "high": 35.059702, "low": 32.444482, "close": 34.17485, "volume": 9421927}, "trend_line": 27.852768, "activity_lines": {"activity_5": 34.069981, "activity_10": 34.028272, "activity_20": 32.095691, "activity_30": 30.541008}, "trend_signal": 1, "fair_value": 15.968634, "relative_strength": 12.809522, "rate_of_change": 1.8222544365323419, "market_dynamics": 0.754049, "expectation": {"probability": 55.9699, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.017547, "high": 36.21984, "low": 33.250679, "close": 35.669266, "volume": 11185113}, "trend_line": 28.4797, "activity_lines": {"activity_5": 34.56943, "activity_10": 34.40402, "activity_20": 32.572386, "activity_30": 31.045298}, "trend_signal": 1, "fair_value": 16.158902, "relative_strength": 16.253312, "rate_of_change": 2.2508786200351794, "market_dynamics": 0.848746, "expectation": {"probability": 56.4193, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.180512, "high": 36.534453, "low": 33.525963, "close": 33.978222, "volume": 9883059}, "trend_line": 29.038794, "activity_lines": {"activity_5": 34.367554, "activity_10": 34.365409, "activity_20": 32.856193, "activity_30": 31.400042}, "trend_signal": 1, "fair_value": 16.334296, "relative_strength": 12.948057, "rate_of_change": 1.963131634111308, "market_dynamics": 0.646804, "expectation": {"probability": 58.5137, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.91923, "high": 33.91923, "low": 29.66, "close": 29.940001, "volume": 14001851}, "trend_line": 29.436407, "activity_lines": {"activity_5": 32.94676, "activity_10": 33.564689, "activity_20": 32.727693, "activity_30": 31.458184}, "trend_signal": 1, "fair_value": 16.479519, "relative_strength": 3.245583, "rate_of_change": 1.3692476347330393, "market_dynamics": 0.260707, "expectation": {"probability": 57.899, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.299999, "high": 29.66, "low": 26.82, "close": 27.379999, "volume": 10346988}, "trend_line": 29.672655, "activity_lines": {"activity_5": 30.940536, "activity_10": 32.388383, "activity_20": 32.35139, "activity_30": 31.325512}, "trend_signal": 1, "fair_value": 16.603668, "relative_strength": -0.467999, "rate_of_change": 0.8025707757064231, "market_dynamics": -0.332187, "expectation": {"probability": 61.0915, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.379999, "high": 27.860001, "low": 26.0, "close": 27.16, "volume": 7398363}, "trend_line": 29.843236, "activity_lines": {"activity_5": 29.251047, "activity_10": 31.280961, "activity_20": 31.965798, "activity_30": 31.163406}, "trend_signal": 0, "fair_value": 16.730692, "relative_strength": -0.7862, "rate_of_change": 0.5748760938311792, "market_dynamics": -0.966018, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.16, "high": 28.42, "low": 26.459999, "close": 27.08, "volume": 19638249}, "trend_line": 29.977722, "activity_lines": {"activity_5": 28.002548, "activity_10": 30.295832, "activity_20": 31.57528, "activity_30": 30.985132}, "trend_signal": 0, "fair_value": 16.857329, "relative_strength": 0.259657, "rate_of_change": 0.45064147869218674, "market_dynamics": -1.281668, "expectation": {"probability": 56.2158, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.0, "high": 28.700001, "low": 24.799999, "close": 25.459999, "volume": 19701149}, "trend_line": 30.007084, "activity_lines": {"activity_5": 26.786666, "activity_10": 29.134787, "activity_20": 31.019034, "activity_30": 30.693666}, "trend_signal": 0, "fair_value": 16.974527, "relative_strength": -7.489155, "rate_of_change": 0.0979460680834888, "market_dynamics": -1.312289, "expectation": {"probability": 56.4067, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.58, "high": 26.76, "low": 24.92, "close": 25.559999, "volume": 13839582}, "trend_line": 29.943428, "activity_lines": {"activity_5": 26.171999, "activity_10": 28.18148, "activity_20": 30.472519, "activity_30": 30.406758}, "trend_signal": 0, "fair_value": 17.094698, "relative_strength": -6.766523, "rate_of_change": -0.21213657415028453, "market_dynamics": -1.273946, "expectation": {"probability": 56.3203, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.440001, "high": 25.58, "low": 23.879999, "close": 24.6, "volume": 6917734}, "trend_line": 29.894965, "activity_lines": {"activity_5": 25.529333, "activity_10": 27.206328, "activity_20": 29.843014, "activity_30": 30.06202}, "trend_signal": 0, "fair_value": 17.209597, "relative_strength": -9.601946, "rate_of_change": -0.16184853651359388, "market_dynamics": -1.271284, "expectation": {"probability": 56.3295, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.620001, "high": 27.76, "low": 24.0, "close": 27.120001, "volume": 19556441}, "trend_line": 29.907561, "activity_lines": {"activity_5": 25.912, "activity_10": 26.846286, "activity_20": 29.464645, "activity_30": 29.88299}, "trend_signal": 0, "fair_value": 17.341218, "relative_strength": -2.755311, "rate_of_change": 0.04213418547237654, "market_dynamics": -1.18452, "expectation": {"probability": 55.9311, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.16, "high": 28.5, "low": 26.0, "close": 26.9, "volume": 16400845}, "trend_line": 29.838103, "activity_lines": {"activity_5": 26.224, "activity_10": 26.574513, "activity_20": 29.074293, "activity_30": 29.688954}, "trend_signal": 0, "fair_value": 17.470041, "relative_strength": -2.436745, "rate_of_change": -0.23224227478797388, "market_dynamics": -1.130277, "expectation": {"probability": 56.2581, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.9, "high": 27.08, "low": 23.459999, "close": 24.02, "volume": 10710368}, "trend_line": 29.700174, "activity_lines": {"activity_5": 25.588, "activity_10": 25.938545, "activity_20": 28.423417, "activity_30": 29.313593}, "trend_signal": 0, "fair_value": 17.580656, "relative_strength": -6.459396, "rate_of_change": -0.462257939118984, "market_dynamics": -1.138082, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.059999, "high": 24.6, "low": 23.540001, "close": 23.700001, "volume": 6410807}, "trend_line": 29.520117, "activity_lines": {"activity_5": 24.941334, "activity_10": 25.425455, "activity_20": 27.782181, "activity_30": 28.926485}, "trend_signal": 0, "fair_value": 17.690227, "relative_strength": -5.151161, "rate_of_change": -0.6062489734908673, "market_dynamics": -1.123484, "expectation": {"probability": 54.2626, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.700001, "high": 26.16, "low": 22.24, "close": 24.360001, "volume": 10965721}, "trend_line": 29.337808, "activity_lines": {"activity_5": 24.638667, "activity_10": 25.145819, "activity_20": 27.257053, "activity_30": 28.593574}, "trend_signal": 0, "fair_value": 17.804092, "relative_strength": -1.722562, "rate_of_change": -0.617575465571495, "market_dynamics": -1.228516, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.360001, "high": 24.9, "low": 23.639999, "close": 24.719999, "volume": 8440585}, "trend_line": 29.237632, "activity_lines": {"activity_5": 24.472, "activity_10": 24.986546, "activity_20": 26.809109, "activity_30": 28.295651}, "trend_signal": 0, "fair_value": 17.919382, "relative_strength": -1.668659, "rate_of_change": -0.3414570031953226, "market_dynamics": -1.337204, "expectation": {"probability": 54.5508, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.76, "high": 25.52, "low": 24.5, "close": 24.5, "volume": 6484718}, "trend_line": 29.231716, "activity_lines": {"activity_5": 24.392, "activity_10": 24.831636, "activity_20": 26.38767, "activity_30": 27.989997}, "trend_signal": 0, "fair_value": 18.032065, "relative_strength": -2.405886, "rate_of_change": -0.020234196805003553, "market_dynamics": -1.355231, "expectation": {"probability": 54.8083, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.5, "high": 24.58, "low": 23.219999, "close": 24.16, "volume": 9413553}, "trend_line": 29.186939, "activity_lines": {"activity_5": 24.358667, "activity_10": 24.661818, "activity_20": 25.977206, "activity_30": 27.66279}, "trend_signal": 0, "fair_value": 18.145404, "relative_strength": -7.028239, "rate_of_change": -0.15317951228042803, "market_dynamics": -1.228548, "expectation": {"probability": 53.9802, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.219999, "high": 25.780001, "low": 24.16, "close": 25.780001, "volume": 12803035}, "trend_line": 29.135205, "activity_lines": {"activity_5": 24.856, "activity_10": 24.810182, "activity_20": 25.776864, "activity_30": 27.442987}, "trend_signal": 0, "fair_value": 18.269191, "relative_strength": -3.136166, "rate_of_change": -0.17725051606130993, "market_dynamics": -0.922517, "expectation": {"probability": 53.6013, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.0, "high": 26.040001, "low": 23.74, "close": 24.76, "volume": 11208617}, "trend_line": 29.06258, "activity_lines": {"activity_5": 24.874667, "activity_10": 24.769091, "activity_20": 25.518324, "activity_30": 27.160716}, "trend_signal": 0, "fair_value": 18.386314, "relative_strength": -8.615324, "rate_of_change": -0.24926888278286907, "market_dynamics": -0.603735, "expectation": {"probability": 53.2652, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.860001, "high": 25.280001, "low": 24.32, "close": 24.42, "volume": 7972477}, "trend_line": 28.9098, "activity_lines": {"activity_5": 24.753334, "activity_10": 24.663273, "activity_20": 25.267742, "activity_30": 26.861195}, "trend_signal": 0, "fair_value": 18.498862, "relative_strength": -10.763934, "rate_of_change": -0.5256931765865244, "market_dynamics": -0.321076, "expectation": {"probability": 52.0339, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.42, "high": 25.379999, "low": 24.059999, "close": 25.360001, "volume": 13145750}, "trend_line": 28.762135, "activity_lines": {"activity_5": 24.965334, "activity_10": 24.777455, "activity_20": 25.153135, "activity_30": 26.632175}, "trend_signal": 0, "fair_value": 18.616301, "relative_strength": -11.249344, "rate_of_change": -0.5107783519775299, "market_dynamics": 0.013619, "expectation": {"probability": 51.6269, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.459999, "high": 26.5, "low": 23.5, "close": 23.799999, "volume": 25749405}, "trend_line": 28.473986, "activity_lines": {"activity_5": 24.6, "activity_10": 24.636, "activity_20": 24.939048, "activity_30": 26.312038}, "trend_signal": 0, "fair_value": 18.728593, "relative_strength": -17.044469, "rate_of_change": -1.001834530016637, "market_dynamics": 0.116054, "expectation": {"probability": 51.5222, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.940001, "high": 24.280001, "low": 23.0, "close": 23.620001, "volume": 16668922}, "trend_line": 28.098562, "activity_lines": {"activity_5": 24.198667, "activity_10": 24.465818, "activity_20": 24.756286, "activity_30": 25.998877}, "trend_signal": 0, "fair_value": 18.841748, "relative_strength": -14.39194, "rate_of_change": -1.3184806651235934, "market_dynamics": 0.194018, "expectation": {"probability": 51.4259, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.639999, "high": 24.26, "low": 23.120001, "close": 24.18, "volume": 10201315}, "trend_line": 27.792273, "activity_lines": {"activity_5": 24.128, "activity_10": 24.398909, "activity_20": 24.656953, "activity_30": 25.746067}, "trend_signal": 0, "fair_value": 18.959249, "relative_strength": -15.056029, "rate_of_change": -1.0900522240248436, "market_dynamics": 0.230637, "expectation": {"probability": 51.8852, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.559999, "high": 24.639999, "low": 23.379999, "close": 24.559999, "volume": 11423093}, "trend_line": 27.454736, "activity_lines": {"activity_5": 24.222666, "activity_10": 24.404364, "activity_20": 24.609048, "activity_30": 25.537533}, "trend_signal": 0, "fair_value": 19.076918, "relative_strength": -14.191239, "rate_of_change": -1.2144994401861304, "market_dynamics": 0.154453, "expectation": {"probability": 51.7197, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.700001, "high": 25.059999, "low": 23.66, "close": 23.860001, "volume": 11387524}, "trend_line": 27.129916, "activity_lines": {"activity_5": 24.074667, "activity_10": 24.285455, "activity_20": 24.506857, "activity_30": 25.305615}, "trend_signal": 0, "fair_value": 19.187325, "relative_strength": -15.175822, "rate_of_change": -1.1831109940376006, "market_dynamics": 0.090317, "expectation": {"probability": 51.8739, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.860001, "high": 23.860001, "low": 22.959999, "close": 23.200001, "volume": 10327985}, "trend_line": 26.707064, "activity_lines": {"activity_5": 23.806667, "activity_10": 24.058182, "activity_20": 24.357143, "activity_30": 25.052072}, "trend_signal": 0, "fair_value": 19.291486, "relative_strength": -17.838375, "rate_of_change": -1.5586189061551183, "market_dynamics": 0.003945, "expectation": {"probability": 51.2647, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.200001, "high": 23.58, "low": 22.66, "close": 23.58, "volume": 11234898}, "trend_line": 26.361112, "activity_lines": {"activity_5": 23.705334, "activity_10": 23.917455, "activity_20": 24.254381, "activity_30": 24.850326}, "trend_signal": 0, "fair_value": 19.401422, "relative_strength": -17.301844, "rate_of_change": -1.2953576626768128, "market_dynamics": 0.004791, "expectation": {"probability": 51.199, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.52, "high": 23.52, "low": 22.139999, "close": 22.16, "volume": 10897890}, "trend_line": 25.992078, "activity_lines": {"activity_5": 23.133334, "activity_10": 23.558546, "activity_20": 24.02581, "activity_30": 24.579286}, "trend_signal": 0, "fair_value": 19.503769, "relative_strength": -21.167424, "rate_of_change": -1.399918182510659, "market_dynamics": -0.182132, "expectation": {"probability": 50.4563, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.139999, "high": 22.24, "low": 21.1, "close": 21.639999, "volume": 8330255}, "trend_line": 25.57425, "activity_lines": {"activity_5": 22.522667, "activity_10": 23.152364, "activity_20": 23.759333, "activity_30": 24.298507}, "trend_signal": 0, "fair_value": 19.601269, "relative_strength": -22.150241, "rate_of_change": -1.6075205683824128, "market_dynamics": -0.460087, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.66, "high": 21.799999, "low": 20.9, "close": 21.360001, "volume": 7705156}, "trend_line": 25.097274, "activity_lines": {"activity_5": 22.013333, "activity_10": 22.745818, "activity_20": 23.492286, "activity_30": 24.02662}, "trend_signal": 0, "fair_value": 19.686702, "relative_strength": -22.230871, "rate_of_change": -1.8650634915979962, "market_dynamics": -0.687129, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.379999, "high": 21.52, "low": 19.870001, "close": 19.99, "volume": 9142873}, "trend_line": 24.631, "activity_lines": {"activity_5": 21.214, "activity_10": 22.162909, "activity_20": 23.121143, "activity_30": 23.697118}, "trend_signal": 0, "fair_value": 19.766693, "relative_strength": -24.730138, "rate_of_change": -1.8578671133765305, "market_dynamics": -1.018819, "expectation": {"probability": 48.6794, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.059999, "high": 20.440001, "low": 19.709999, "close": 20.139999, "volume": 8700830}, "trend_line": 24.304333, "activity_lines": {"activity_5": 20.678666, "activity_10": 21.676545, "activity_20": 22.783476, "activity_30": 23.407376}, "trend_signal": 0, "fair_value": 19.849537, "relative_strength": -24.027435, "rate_of_change": -1.3262433518736572, "market_dynamics": -1.204592, "expectation": {"probability": 47.924, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.18, "high": 20.9, "low": 19.58, "close": 20.82, "volume": 12119452}, "trend_line": 24.085667, "activity_lines": {"activity_5": 20.599333, "activity_10": 21.377091, "activity_20": 22.527524, "activity_30": 23.182581}, "trend_signal": 0, "fair_value": 19.938756, "relative_strength": -27.246155, "rate_of_change": -0.8996996543784966, "market_dynamics": -1.234937, "expectation": {"probability": 48.5926, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.82, "high": 21.559999, "low": 19.59, "close": 20.940001, "volume": 20764060}, "trend_line": 23.878333, "activity_lines": {"activity_5": 20.649334, "activity_10": 21.160546, "activity_20": 22.299857, "activity_30": 22.979635}, "trend_signal": 0, "fair_value": 20.025593, "relative_strength": -28.387904, "rate_of_change": -0.8608190090812077, "market_dynamics": -1.149833, "expectation": {"probability": 49.3677, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.959999, "high": 21.040001, "low": 17.1, "close": 18.200001, "volume": 12351664}, "trend_line": 23.582333, "activity_lines": {"activity_5": 19.832667, "activity_10": 20.511637, "activity_20": 21.829238, "activity_30": 22.613291}, "trend_signal": 0, "fair_value": 20.093479, "relative_strength": -24.721861, "rate_of_change": -1.239617522714014, "market_dynamics": -1.087062, "expectation": {"probability": 44.337, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.969999, "high": 19.27, "low": 17.08, "close": 19.17, "volume": 12072355}, "trend_line": 23.372667, "activity_lines": {"activity_5": 19.55, "activity_10": 20.142, "activity_20": 21.481, "activity_30": 22.328624}, "trend_signal": 0, "fair_value": 20.167521, "relative_strength": -25.19319, "rate_of_change": -0.889080821647284, "market_dynamics": -0.990615, "expectation": {"probability": 48.283, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.17, "high": 19.17, "low": 18.5, "close": 18.74, "volume": 3970514}, "trend_line": 23.145334, "activity_lines": {"activity_5": 19.178667, "activity_10": 19.767455, "activity_20": 21.115572, "activity_30": 22.029742}, "trend_signal": 0, "fair_value": 20.232378, "relative_strength": -24.379352, "rate_of_change": -0.9726446708028722, "market_dynamics": -1.069181, "expectation": {"probability": 44.8368, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.49, "high": 19.379999, "low": 17.9, "close": 18.889999, "volume": 8850522}, "trend_line": 22.955, "activity_lines": {"activity_5": 18.950667, "activity_10": 19.508182, "activity_20": 20.797952, "activity_30": 21.755204}, "trend_signal": 0, "fair_value": 20.293595, "relative_strength": -23.457912, "rate_of_change": -0.8223428532074759, "market_dynamics": -1.202361, "expectation": {"probability": 48.1824, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.969999, "high": 19.139999, "low": 17.32, "close": 17.41, "volume": 10037389}, "trend_line": 22.631333, "activity_lines": {"activity_5": 18.358, "activity_10": 19.039273, "activity_20": 20.367333, "activity_30": 21.397462}, "trend_signal": 0, "fair_value": 20.34438, "relative_strength": -28.474544, "rate_of_change": -1.410006534524055, "market_dynamics": -1.216928, "expectation": {"probability": 45.1861, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.450001, "high": 17.58, "low": 16.709999, "close": 16.870001, "volume": 9298131}, "trend_line": 22.297, "activity_lines": {"activity_5": 17.820667, "activity_10": 18.549091, "activity_20": 19.918667, "activity_30": 21.025764}, "trend_signal": 0, "fair_value": 20.392775, "relative_strength": -31.069898, "rate_of_change": -1.4773014033243241, "market_dynamics": -1.292342, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.0, "high": 17.190001, "low": 15.88, "close": 16.0, "volume": 8856605}, "trend_line": 22.029667, "activity_lines": {"activity_5": 17.082, "activity_10": 17.982364, "activity_20": 19.427572, "activity_30": 20.619506}, "trend_signal": 0, "fair_value": 20.433135, "relative_strength": -32.193714, "rate_of_change": -1.1989639861864858, "market_dynamics": -1.306512, "expectation": {"probability": 43.5913, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.08, "high": 16.52, "low": 15.94, "close": 16.33, "volume": 7997914}, "trend_line": 21.784, "activity_lines": {"activity_5": 16.664667, "activity_10": 17.548182, "activity_20": 19.005048, "activity_30": 20.251785}, "trend_signal": 0, "fair_value": 20.481408, "relative_strength": -31.838882, "rate_of_change": -1.1151643826481852, "market_dynamics": -1.3016, "expectation": {"probability": 46.5475, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.35, "high": 17.02, "low": 16.35, "close": 16.950001, "volume": 10738887}, "trend_line": 21.537, "activity_lines": {"activity_5": 16.614667, "activity_10": 17.296, "activity_20": 18.676286, "activity_30": 19.939914}, "trend_signal": 0, "fair_value": 20.537185, "relative_strength": -30.607127, "rate_of_change": -1.1338597135512298, "market_dynamics": -1.199469, "expectation": {"probability": 47.3908, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.98, "high": 18.200001, "low": 16.65, "close": 17.299999, "volume": 16375940}, "trend_line": 21.289667, "activity_lines": {"activity_5": 16.810667, "activity_10": 17.177818, "activity_20": 18.415286, "activity_30": 19.666559}, "trend_signal": 0, "fair_value": 20.592622, "relative_strength": -26.010667, "rate_of_change": -1.1484097135162632, "market_dynamics": -0.95081, "expectation": {"probability": 48.3621, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.309999, "high": 17.5, "low": 16.059999, "close": 16.07, "volume": 6781338}, "trend_line": 21.008667, "activity_lines": {"activity_5": 16.604, "activity_10": 16.902182, "activity_20": 18.071714, "activity_30": 19.329807}, "trend_signal": 0, "fair_value": 20.638536, "relative_strength": -27.916461, "rate_of_change": -1.3198891274344606, "market_dynamics": -0.836153, "expectation": {"probability": 45.5176, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.08, "high": 16.610001, "low": 15.65, "close": 16.5, "volume": 4087721}, "trend_line": 20.753333, "activity_lines": {"activity_5": 16.594, "activity_10": 16.743455, "activity_20": 17.806191, "activity_30": 19.038925}, "trend_signal": 0, "fair_value": 20.689096, "relative_strength": -28.698107, "rate_of_change": -1.2153745880212092, "market_dynamics": -0.68667, "expectation": {"probability": 48.4204, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.51, "high": 17.309999, "low": 16.1, "close": 16.42, "volume": 5781230}, "trend_line": 20.441333, "activity_lines": {"activity_5": 16.524, "activity_10": 16.618727, "activity_20": 17.564952, "activity_30": 18.759355}, "trend_signal": 0, "fair_value": 20.738388, "relative_strength": -26.879131, "rate_of_change": -1.5033729762828996, "market_dynamics": -0.607165, "expectation": {"probability": 45.8007, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.42, "high": 17.459999, "low": 15.63, "close": 15.95, "volume": 14786733}, "trend_line": 20.147667, "activity_lines": {"activity_5": 16.291333, "activity_10": 16.450727, "activity_20": 17.313048, "activity_30": 18.469591}, "trend_signal": 0, "fair_value": 20.782587, "relative_strength": -27.206849, "rate_of_change": -1.436628423400772, "market_dynamics": -0.513584, "expectation": {"probability": 45.1435, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.85, "high": 16.68, "low": 15.53, "close": 16.35, "volume": 7948012}, "trend_line": 19.878667, "activity_lines": {"activity_5": 16.258667, "activity_10": 16.408909, "activity_20": 17.12881, "activity_30": 18.224581}, "trend_signal": 0, "fair_value": 20.827396, "relative_strength": -26.114188, "rate_of_change": -1.335142178000055, "market_dynamics": -0.205711, "expectation": {"probability": 47.6425, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.35, "high": 18.42, "low": 16.32, "close": 17.91, "volume": 16201720}, "trend_line": 19.630333, "activity_lines": {"activity_5": 16.809333, "activity_10": 16.67, "activity_20": 17.118333, "activity_30": 18.09757}, "trend_signal": 0, "fair_value": 20.884159, "relative_strength": -25.116529, "rate_of_change": -1.249248754959273, "market_dynamics": 0.287256, "expectation": {"probability": 47.9179, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.610001, "high": 18.200001, "low": 17.309999, "close": 17.870001, "volume": 11102826}, "trend_line": 19.432667, "activity_lines": {"activity_5": 17.224, "activity_10": 16.904909, "activity_20": 17.120476, "activity_30": 17.984}, "trend_signal": 0, "fair_value": 20.938145, "relative_strength": -25.035812, "rate_of_change": -1.0069416550396861, "market_dynamics": 0.682147, "expectation": {"probability": 50.7488, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.940001, "high": 18.41, "low": 17.440001, "close": 18.139999, "volume": 10107879}, "trend_line": 19.25, "activity_lines": {"activity_5": 17.637333, "activity_10": 17.154909, "activity_20": 17.158429, "activity_30": 17.900602}, "trend_signal": 0, "fair_value": 20.992664, "relative_strength": -23.028763, "rate_of_change": -0.9399996408110045, "market_dynamics": 0.924196, "expectation": {"probability": 47.8413, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.16, "high": 18.84, "low": 17.26, "close": 18.5, "volume": 36904019}, "trend_line": 19.060667, "activity_lines": {"activity_5": 18.056, "activity_10": 17.437455, "activity_20": 17.24019, "activity_30": 17.852215}, "trend_signal": 0, "fair_value": 21.047915, "relative_strength": -22.635889, "rate_of_change": -0.9835480519480587, "market_dynamics": 1.254069, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.5, "high": 18.6, "low": 17.91, "close": 18.32, "volume": 24443362}, "trend_line": 18.852667, "activity_lines": {"activity_5": 18.244667, "activity_10": 17.659091, "activity_20": 17.315857, "activity_30": 17.80443}, "trend_signal": 0, "fair_value": 21.100374, "relative_strength": -23.376067, "rate_of_change": -1.0912524729590964, "market_dynamics": 1.291638, "expectation": {"probability": 51.5668, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.5, "high": 19.700001, "low": 18.18, "close": 18.700001, "volume": 36844064}, "trend_line": 18.680667, "activity_lines": {"activity_5": 18.428667, "activity_10": 17.931273, "activity_20": 17.440191, "activity_30": 17.794581}, "trend_signal": 0, "fair_value": 21.14947, "relative_strength": -22.686814, "rate_of_change": -0.9123377610181126, "market_dynamics": 1.427399, "expectation": {"probability": 51.0983, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.74, "high": 19.52, "low": 18.74, "close": 19.200001, "volume": 19832884}, "trend_line": 18.547333, "activity_lines": {"activity_5": 18.726667, "activity_10": 18.246546, "activity_20": 17.609762, "activity_30": 17.828086}, "trend_signal": 0, "fair_value": 21.204293, "relative_strength": -19.170336, "rate_of_change": -0.7137539575005615, "market_dynamics": 1.515071, "expectation": {"probability": 51.6571, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.41, "high": 20.620001, "low": 19.4, "close": 20.24, "volume": 25660421}, "trend_line": 18.436, "activity_lines": {"activity_5": 19.282667, "activity_10": 18.701818, "activity_20": 17.878238, "activity_30": 17.93729}, "trend_signal": 0, "fair_value": 21.255698, "relative_strength": -17.81288, "rate_of_change": -0.600264199709998, "market_dynamics": 1.547834, "expectation": {"probability": 51.6295, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.5, "high": 20.700001, "low": 19.52, "close": 19.57, "volume": 15392994}, "trend_line": 18.349667, "activity_lines": {"activity_5": 19.475334, "activity_10": 18.965818, "activity_20": 18.075762, "activity_30": 18.010452}, "trend_signal": 0, "fair_value": 21.294301, "relative_strength": -19.327844, "rate_of_change": -0.46828487741375446, "market_dynamics": 1.493604, "expectation": {"probability": 53.068, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.690001, "high": 20.32, "low": 18.09, "close": 18.209999, "volume": 23903093}, "trend_line": 18.235333, "activity_lines": {"activity_5": 19.143333, "activity_10": 18.916727, "activity_20": 18.140524, "activity_30": 18.001441}, "trend_signal": 0, "fair_value": 21.32784, "relative_strength": -20.371397, "rate_of_change": -0.6230848766901301, "market_dynamics": 1.365279, "expectation": {"probability": 51.3641, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.040001, "high": 18.27, "low": 17.41, "close": 17.65, "volume": 11111706}, "trend_line": 18.111667, "activity_lines": {"activity_5": 18.632, "activity_10": 18.732, "activity_20": 18.148143, "activity_30": 17.963677}, "trend_signal": 0, "fair_value": 21.348904, "relative_strength": -19.551526, "rate_of_change": -0.6781669410698452, "market_dynamics": 1.092943, "expectation": {"probability": 50.6991, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.799999, "high": 19.24, "low": 17.49, "close": 19.02, "volume": 17531200}, "trend_line": 18.079333, "activity_lines": {"activity_5": 18.647333, "activity_10": 18.801091, "activity_20": 18.282524, "activity_30": 18.02228}, "trend_signal": 0, "fair_value": 21.374401, "relative_strength": -19.616666, "rate_of_change": -0.17852580880601607, "market_dynamics": 0.893504, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.389999, "high": 20.360001, "low": 19.07, "close": 19.4, "volume": 24100281}, "trend_line": 18.054667, "activity_lines": {"activity_5": 18.801333, "activity_10": 18.918364, "activity_20": 18.438714, "activity_30": 18.107484}, "trend_signal": 1, "fair_value": 21.405864, "relative_strength": -16.178787, "rate_of_change": -0.13643202434514512, "market_dynamics": 0.911728, "expectation": {"probability": 50.5447, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.450001, "high": 19.620001, "low": 17.629999, "close": 17.84, "volume": 21060297}, "trend_line": 17.955333, "activity_lines": {"activity_5": 18.491333, "activity_10": 18.729091, "activity_20": 18.431714, "activity_30": 18.093634}, "trend_signal": 1, "fair_value": 21.418377, "relative_strength": -20.105496, "rate_of_change": -0.5501846143160598, "market_dynamics": 0.7122, "expectation": {"probability": 50.8674, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.9, "high": 18.65, "low": 17.700001, "close": 18.030001, "volume": 13164872}, "trend_line": 17.858333, "activity_lines": {"activity_5": 18.36, "activity_10": 18.586364, "activity_20": 18.438572, "activity_30": 18.098452}, "trend_signal": 1, "fair_value": 21.433746, "relative_strength": -17.451557, "rate_of_change": -0.5402294683145187, "market_dynamics": 0.606932, "expectation": {"probability": 50.5127, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.99, "close": 17.280001, "volume": 10276463}, "trend_line": 17.827667, "activity_lines": {"activity_5": 17.990667, "activity_10": 18.312546, "activity_20": 18.370524, "activity_30": 18.06114}, "trend_signal": 1, "fair_value": 21.431704, "relative_strength": -16.06695, "rate_of_change": -0.17171815532836426, "market_dynamics": 0.24048, "expectation": {"probability": 50.7135, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.299999, "high": 18.549999, "low": 17.110001, "close": 18.540001, "volume": 16477858}, "trend_line": 17.806667, "activity_lines": {"activity_5": 18.066001, "activity_10": 18.293637, "activity_20": 18.416715, "activity_30": 18.107097}, "trend_signal": 1, "fair_value": 21.44467, "relative_strength": -15.10487, "rate_of_change": -0.1177944371521007, "market_dynamics": -0.117972, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.65, "high": 19.120001, "low": 18.59, "close": 18.99, "volume": 8681364}, "trend_line": 17.815, "activity_lines": {"activity_5": 18.323334, "activity_10": 18.368546, "activity_20": 18.496048, "activity_30": 18.183441}, "trend_signal": 1, "fair_value": 21.447098, "relative_strength": -12.413327, "rate_of_change": 0.046797078869394076, "market_dynamics": -0.23058, "expectation": {"probability": 53.7209, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.049999, "high": 20.18, "low": 19.049999, "close": 19.299999, "volume": 13283760}, "trend_line": 17.828667, "activity_lines": {"activity_5": 18.711333, "activity_10": 18.522546, "activity_20": 18.592667, "activity_30": 18.279247}, "trend_signal": 1, "fair_value": 21.462415, "relative_strength": -9.842722, "rate_of_change": 0.07671625035081728, "market_dynamics": -0.187693, "expectation": {"probability": 54.5403, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.299999, "high": 19.74, "low": 17.969999, "close": 18.120001, "volume": 18698347}, "trend_line": 17.852334, "activity_lines": {"activity_5": 18.608667, "activity_10": 18.466909, "activity_20": 18.560953, "activity_30": 18.298043}, "trend_signal": 1, "fair_value": 21.468656, "relative_strength": -11.586209, "rate_of_change": 0.1327468845539583, "market_dynamics": -0.085486, "expectation": {"probability": 53.6761, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.200001, "high": 19.469999, "low": 18.200001, "close": 19.26, "volume": 16888699}, "trend_line": 17.932, "activity_lines": {"activity_5": 18.88, "activity_10": 18.620182, "activity_20": 18.629381, "activity_30": 18.38886}, "trend_signal": 1, "fair_value": 21.439727, "relative_strength": -8.343248, "rate_of_change": 0.44624977327894255, "market_dynamics": -0.024171, "expectation": {"probability": 54.4688, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.25, "high": 19.25, "low": 18.190001, "close": 18.35, "volume": 12072854}, "trend_line": 18.010333, "activity_lines": {"activity_5": 18.716, "activity_10": 18.578728, "activity_20": 18.604714, "activity_30": 18.415828}, "trend_signal": 1, "fair_value": 21.415048, "relative_strength": -11.733163, "rate_of_change": 0.43683359357573426, "market_dynamics": -0.095977, "expectation": {"probability": 53.272, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.4, "high": 20.360001, "low": 18.32, "close": 20.139999, "volume": 23675588}, "trend_line": 18.137333, "activity_lines": {"activity_5": 19.161333, "activity_10": 18.874909, "activity_20": 18.748238, "activity_30": 18.553226}, "trend_signal": 1, "fair_value": 21.388861, "relative_strength": -3.411654, "rate_of_change": 0.7051507598443763, "market_dynamics": 0.138677, "expectation": {"probability": 50.5297, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.360001, "high": 20.6, "low": 19.48, "close": 19.870001, "volume": 18394423}, "trend_line": 18.234667, "activity_lines": {"activity_5": 19.44, "activity_10": 19.108546, "activity_20": 18.856524, "activity_30": 18.665011}, "trend_signal": 1, "fair_value": 21.346195, "relative_strength": -6.704298, "rate_of_change": 0.5366500135383743, "market_dynamics": 0.405301, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.889999, "high": 20.540001, "low": 19.58, "close": 20.540001, "volume": 14277220}, "trend_line": 18.342667, "activity_lines": {"activity_5": 19.904, "activity_10": 19.427091, "activity_20": 19.022095, "activity_30": 18.813742}, "trend_signal": 1, "fair_value": 21.304548, "relative_strength": -3.207753, "rate_of_change": 0.5922784331624865, "market_dynamics": 0.650366, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.68, "high": 21.360001, "low": 19.02, "close": 21.26, "volume": 13918967}, "trend_line": 18.515667, "activity_lines": {"activity_5": 20.446667, "activity_10": 19.830909, "activity_20": 19.245667, "activity_30": 19.001957}, "trend_signal": 1, "fair_value": 21.274069, "relative_strength": 1.157044, "rate_of_change": 0.943156194243737, "market_dynamics": 1.111172, "expectation": {"probability": 52.3396, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.5, "high": 24.16, "low": 20.9, "close": 23.82, "volume": 24393006}, "trend_line": 18.759667, "activity_lines": {"activity_5": 21.709334, "activity_10": 20.627818, "activity_20": 19.700857, "activity_30": 19.344172}, "trend_signal": 1, "fair_value": 21.269455, "relative_strength": 11.749759, "rate_of_change": 1.3178029179289072, "market_dynamics": 1.398958, "expectation": {"probability": 50.3742, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.879999, "high": 24.4, "low": 20.719999, "close": 21.48, "volume": 30168926}, "trend_line": 18.928334, "activity_lines": {"activity_5": 21.827334, "activity_10": 20.903273, "activity_20": 19.911191, "activity_30": 19.519678}, "trend_signal": 1, "fair_value": 21.26358, "relative_strength": -4.389414, "rate_of_change": 0.8990937845538475, "market_dynamics": 1.618642, "expectation": {"probability": 52.6539, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.48, "high": 22.66, "low": 21.4, "close": 21.700001, "volume": 27985659}, "trend_line": 19.12, "activity_lines": {"activity_5": 21.929334, "activity_10": 21.173455, "activity_20": 20.136572, "activity_30": 19.698495}, "trend_signal": 1, "fair_value": 21.262266, "relative_strength": -6.375919, "rate_of_change": 1.0125877956295648, "market_dynamics": 1.757635, "expectation": {"probability": 52.9029, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.74, "high": 23.360001, "low": 21.700001, "close": 23.200001, "volume": 24347649}, "trend_line": 19.348334, "activity_lines": {"activity_5": 22.409334, "activity_10": 21.672728, "activity_20": 20.494667, "activity_30": 19.961721}, "trend_signal": 1, "fair_value": 21.290483, "relative_strength": -1.836503, "rate_of_change": 1.1942154811715493, "market_dynamics": 1.879018, "expectation": {"probability": 53.9127, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.200001, "high": 25.0, "low": 22.559999, "close": 25.0, "volume": 29799986}, "trend_line": 19.584667, "activity_lines": {"activity_5": 23.312, "activity_10": 22.406909, "activity_20": 21.000429, "activity_30": 20.326344}, "trend_signal": 1, "fair_value": 21.335407, "relative_strength": -0.25339, "rate_of_change": 1.221464338996827, "market_dynamics": 1.87143, "expectation": {"probability": 55.0151, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.9, "high": 27.620001, "low": 24.459999, "close": 25.98, "volume": 38364324}, "trend_line": 19.855, "activity_lines": {"activity_5": 24.292, "activity_10": 23.214909, "activity_20": 21.564524, "activity_30": 20.738946}, "trend_signal": 1, "fair_value": 21.408103, "relative_strength": 6.367326, "rate_of_change": 1.3803298263891892, "market_dynamics": 1.955225, "expectation": {"probability": 55.4608, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.98, "high": 26.5, "low": 24.440001, "close": 26.200001, "volume": 29619546}, "trend_line": 20.123667, "activity_lines": {"activity_5": 25.201334, "activity_10": 23.924182, "activity_20": 22.116429, "activity_30": 21.148301}, "trend_signal": 1, "fair_value": 21.461034, "relative_strength": 2.629475, "rate_of_change": 1.3531453034500158, "market_dynamics": 2.040669, "expectation": {"probability": 56.5856, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.24, "high": 27.32, "low": 25.200001, "close": 26.0, "volume": 17920605}, "trend_line": 20.373667, "activity_lines": {"activity_5": 25.729334, "activity_10": 24.486909, "activity_20": 22.616905, "activity_30": 21.52742}, "trend_signal": 1, "fair_value": 21.521317, "relative_strength": 3.888071, "rate_of_change": 1.2423183110712377, "market_dynamics": 1.975093, "expectation": {"probability": 58.982, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.02, "high": 26.700001, "low": 24.74, "close": 25.32, "volume": 15991608}, "trend_line": 20.607, "activity_lines": {"activity_5": 25.744, "activity_10": 24.814546, "activity_20": 23.013762, "activity_30": 21.846538}, "trend_signal": 1, "fair_value": 21.578628, "relative_strength": 3.030338, "rate_of_change": 1.1452675652350566, "market_dynamics": 1.740106, "expectation": {"probability": 58.0778, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.5, "high": 27.4, "low": 23.5, "close": 26.84, "volume": 15285209}, "trend_line": 20.878334, "activity_lines": {"activity_5": 26.124, "activity_10": 25.331637, "activity_20": 23.520667, "activity_30": 22.248667}, "trend_signal": 1, "fair_value": 21.643476, "relative_strength": 16.966068, "rate_of_change": 1.3167079147862355, "market_dynamics": 1.628414, "expectation": {"probability": 55.5735, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.82, "high": 29.0, "low": 24.200001, "close": 24.799999, "volume": 37603937}, "trend_line": 21.065, "activity_lines": {"activity_5": 25.701333, "activity_10": 25.376364, "activity_20": 23.787762, "activity_30": 22.501678}, "trend_signal": 1, "fair_value": 21.70218, "relative_strength": 5.641202, "rate_of_change": 0.894065589716126, "market_dynamics": 1.42134, "expectation": {"probability": 57.7929, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.9, "high": 27.120001, "low": 24.9, "close": 26.82, "volume": 10209048}, "trend_line": 21.284334, "activity_lines": {"activity_5": 26.030666, "activity_10": 25.770545, "activity_20": 24.217429, "activity_30": 22.872968}, "trend_signal": 1, "fair_value": 21.77982, "relative_strength": 14.588443, "rate_of_change": 1.0412247804414902, "market_dynamics": 1.300185, "expectation": {"probability": 55.2769, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.940001, "high": 28.879999, "low": 26.559999, "close": 27.16, "volume": 17936156}, "trend_line": 21.537334, "activity_lines": {"activity_5": 26.432, "activity_10": 26.129454, "activity_20": 24.642191, "activity_30": 23.252043}, "trend_signal": 1, "fair_value": 21.86506, "relative_strength": 19.038051, "rate_of_change": 1.1886676839406867, "market_dynamics": 1.306418, "expectation": {"probability": 55.8763, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.700001, "high": 33.200001, "low": 27.66, "close": 31.76, "volume": 40849664}, "trend_line": 21.989, "activity_lines": {"activity_5": 28.289333, "activity_10": 27.225454, "activity_20": 25.467619, "activity_30": 23.91157}, "trend_signal": 1, "fair_value": 21.972287, "relative_strength": 35.97074, "rate_of_change": 2.097130499067338, "market_dynamics": 1.403337, "expectation": {"probability": 56.5703, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.76, "high": 32.919998, "low": 30.1, "close": 30.66, "volume": 26294721}, "trend_line": 22.422667, "activity_lines": {"activity_5": 29.350667, "activity_10": 27.965818, "activity_20": 26.123333, "activity_30": 24.470989}, "trend_signal": 1, "fair_value": 22.074038, "relative_strength": 20.441818, "rate_of_change": 1.9721997362317514, "market_dynamics": 1.479314, "expectation": {"probability": 58.8645, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.16, "high": 31.24, "low": 28.700001, "close": 29.48, "volume": 16054986}, "trend_line": 22.771334, "activity_lines": {"activity_5": 29.764, "activity_10": 28.388727, "activity_20": 26.612381, "activity_30": 24.926301}, "trend_signal": 1, "fair_value": 22.172258, "relative_strength": 11.544652, "rate_of_change": 1.554975596792295, "market_dynamics": 1.520529, "expectation": {"probability": 58.056, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.459999, "high": 29.98, "low": 28.299999, "close": 28.68, "volume": 9531489}, "trend_line": 23.080667, "activity_lines": {"activity_5": 29.598667, "activity_10": 28.602545, "activity_20": 26.972238, "activity_30": 25.307505}, "trend_signal": 1, "fair_value": 22.273607, "relative_strength": 9.629269, "rate_of_change": 1.358431614063536, "market_dynamics": 1.414245, "expectation": {"probability": 57.1206, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.66, "high": 30.0, "low": 27.66, "close": 29.0, "volume": 14518021}, "trend_line": 23.452667, "activity_lines": {"activity_5": 29.416, "activity_10": 28.829454, "activity_20": 27.321905, "activity_30": 25.689398}, "trend_signal": 1, "fair_value": 22.383372, "relative_strength": 10.288506, "rate_of_change": 1.6117385169154925, "market_dynamics": 1.015903, "expectation": {"probability": 54.964, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.52, "high": 29.879999, "low": 27.540001, "close": 27.860001, "volume": 30105120}, "trend_line": 23.780334, "activity_lines": {"activity_5": 28.730667, "activity_10": 28.794546, "activity_20": 27.519524, "activity_30": 25.973742}, "trend_signal": 1, "fair_value": 22.488035, "relative_strength": 1.472615, "rate_of_change": 1.397141740851896, "market_dynamics": 0.646801, "expectation": {"probability": 56.8983, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.9, "high": 28.459999, "low": 26.4, "close": 26.52, "volume": 15696290}, "trend_line": 24.088334, "activity_lines": {"activity_5": 27.858667, "activity_10": 28.469818, "activity_20": 27.554667, "activity_30": 26.150495}, "trend_signal": 1, "fair_value": 22.584046, "relative_strength": 1.166198, "rate_of_change": 1.295187864056072, "market_dynamics": 0.110923, "expectation": {"probability": 56.163, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.24, "high": 26.559999, "low": 23.559999, "close": 24.620001, "volume": 9654581}, "trend_line": 24.291, "activity_lines": {"activity_5": 26.629334, "activity_10": 27.805455, "activity_20": 27.38381, "activity_30": 26.184796}, "trend_signal": 1, "fair_value": 22.663969, "relative_strength": -2.208804, "rate_of_change": 0.8413450261857075, "market_dynamics": -0.416652, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.18, "high": 25.299999, "low": 24.639999, "close": 24.74, "volume": 2043780}, "trend_line": 24.482667, "activity_lines": {"activity_5": 25.764, "activity_10": 27.166182, "activity_20": 27.220572, "activity_30": 26.213764}, "trend_signal": 1, "fair_value": 22.735586, "relative_strength": -0.716835, "rate_of_change": 0.7890453254291668, "market_dynamics": -0.871449, "expectation": {"probability": 54.6771, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/312738b7-4876-49d4-9a21-5e4957afae62/", "share_image": "https://sharemaestro.com/terminal/312738b7-4876-49d4-9a21-5e4957afae62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}