{"ticker": {"uuid": "3128594d-babf-4a8e-bf6a-c11227ec1ca5", "symbol": "IVSO", "name": "Invisio AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IVSO fell 6.93%, moving from 299.57 to 278.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.88 and has improved across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 47.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "278.80"}, {"label": "12-Week Change", "value": "-6.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.88"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 268.399994, "high": 286.799988, "low": 268.399994, "close": 278.799988, "volume": 444564}, "trend_line": 272.659431, "activity_lines": {"activity_5": 265.852425, "activity_10": 266.140504, "activity_20": 271.491913, "activity_30": 272.879035}, "trend_signal": 0, "fair_value": 264.767684, "relative_strength": -15.877053, "rate_of_change": -0.24722868288963099, "market_dynamics": -0.385641, "expectation": {"probability": 47.4576, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 222.767686, "high": 232.04967, "low": 215.928325, "close": 231.561142, "volume": 370577}, "trend_line": 194.355308, "activity_lines": {"activity_5": 225.373154, "activity_10": 221.383788, "activity_20": 216.219344, "activity_30": 207.428997}, "trend_signal": 1, "fair_value": 171.980704, "relative_strength": 21.862396, "rate_of_change": 1.2850082186878518, "market_dynamics": -0.153009, "expectation": {"probability": 56.4261, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 231.561153, "high": 242.797244, "low": 231.561153, "close": 235.46936, "volume": 216053}, "trend_line": 196.931897, "activity_lines": {"activity_5": 228.988247, "activity_10": 224.293514, "activity_20": 218.618789, "activity_30": 210.081517}, "trend_signal": 1, "fair_value": 172.615193, "relative_strength": 22.036048, "rate_of_change": 1.3257106412550277, "market_dynamics": -0.072626, "expectation": {"probability": 56.7026, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 235.469346, "high": 237.911975, "low": 226.187375, "close": 233.026718, "volume": 101487}, "trend_line": 199.264738, "activity_lines": {"activity_5": 231.105189, "activity_10": 226.400278, "activity_20": 220.532538, "activity_30": 212.410215}, "trend_signal": 1, "fair_value": 173.235263, "relative_strength": 24.73703, "rate_of_change": 1.1845927630504682, "market_dynamics": 0.083487, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 232.049684, "high": 232.049684, "low": 217.882427, "close": 224.721786, "volume": 166151}, "trend_line": 201.112969, "activity_lines": {"activity_5": 229.86759, "activity_10": 226.930541, "activity_20": 221.438026, "activity_30": 214.052605}, "trend_signal": 1, "fair_value": 173.721544, "relative_strength": 15.85336, "rate_of_change": 0.92752537079591, "market_dynamics": 0.056714, "expectation": {"probability": 58.4881, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 225.210315, "high": 230.095566, "low": 218.370953, "close": 228.62999, "volume": 107124}, "trend_line": 203.448594, "activity_lines": {"activity_5": 229.574474, "activity_10": 227.919409, "activity_20": 222.508274, "activity_30": 215.827897}, "trend_signal": 1, "fair_value": 174.182066, "relative_strength": 20.432002, "rate_of_change": 1.1613497685472594, "market_dynamics": -0.115033, "expectation": {"probability": 55.6792, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 228.141464, "high": 237.423448, "low": 224.721798, "close": 232.538208, "volume": 155424}, "trend_line": 205.907999, "activity_lines": {"activity_5": 230.193277, "activity_10": 229.189578, "activity_20": 223.866128, "activity_30": 217.704646}, "trend_signal": 1, "fair_value": 174.660206, "relative_strength": 21.628915, "rate_of_change": 1.2088581944193604, "market_dynamics": -0.24311, "expectation": {"probability": 55.594, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 232.53821, "high": 246.216921, "low": 200.784037, "close": 212.020126, "volume": 307051}, "trend_line": 207.644509, "activity_lines": {"activity_5": 223.907581, "activity_10": 226.329483, "activity_20": 223.152751, "activity_30": 218.098977}, "trend_signal": 1, "fair_value": 174.999384, "relative_strength": 11.274452, "rate_of_change": 0.8433426619817765, "market_dynamics": -0.539493, "expectation": {"probability": 56.3019, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 214.951292, "high": 220.813585, "low": 205.669295, "close": 214.462753, "volume": 265117}, "trend_line": 209.449455, "activity_lines": {"activity_5": 219.999377, "activity_10": 224.153324, "activity_20": 222.692004, "activity_30": 218.538863}, "trend_signal": 1, "fair_value": 175.366613, "relative_strength": 10.846644, "rate_of_change": 0.8692481244471535, "market_dynamics": -0.755879, "expectation": {"probability": 55.6575, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 213.485702, "high": 216.416856, "low": 201.272564, "close": 207.623398, "volume": 178606}, "trend_line": 211.2342, "activity_lines": {"activity_5": 215.048986, "activity_10": 220.911291, "activity_20": 221.567386, "activity_30": 218.421053}, "trend_signal": 1, "fair_value": 175.716024, "relative_strength": 8.985073, "rate_of_change": 0.8521125060936475, "market_dynamics": -1.028704, "expectation": {"probability": 52.7991, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 205.669297, "high": 215.439806, "low": 200.295516, "close": 202.738144, "volume": 143009}, "trend_line": 212.278219, "activity_lines": {"activity_5": 209.610069, "activity_10": 216.994205, "activity_20": 219.972063, "activity_30": 217.872921}, "trend_signal": 0, "fair_value": 175.963481, "relative_strength": 6.383096, "rate_of_change": 0.4942471436917033, "market_dynamics": -1.35499, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 202.738142, "high": 210.066026, "low": 188.375479, "close": 194.628601, "volume": 161275}, "trend_line": 213.045426, "activity_lines": {"activity_5": 203.194094, "activity_10": 211.96683, "activity_20": 217.585118, "activity_30": 216.734236}, "trend_signal": 0, "fair_value": 176.212243, "relative_strength": 4.452025, "rate_of_change": 0.36141578896513393, "market_dynamics": -1.460957, "expectation": {"probability": 51.9367, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 194.628618, "high": 201.27257, "low": 187.203028, "close": 193.65155, "volume": 253364}, "trend_line": 213.422946, "activity_lines": {"activity_5": 198.979742, "activity_10": 207.433311, "activity_20": 215.168515, "activity_30": 215.483018}, "trend_signal": 0, "fair_value": 176.510509, "relative_strength": 3.442372, "rate_of_change": 0.17720164524912357, "market_dynamics": -1.496755, "expectation": {"probability": 50.9926, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 193.651565, "high": 210.066027, "low": 191.11124, "close": 206.646347, "volume": 315482}, "trend_line": 214.064805, "activity_lines": {"activity_5": 200.321562, "activity_10": 206.022805, "activity_20": 214.09466, "activity_30": 215.045818}, "trend_signal": 0, "fair_value": 176.868528, "relative_strength": 7.961987, "rate_of_change": 0.30074507546157236, "market_dynamics": -1.330221, "expectation": {"probability": 50.3115, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 206.646345, "high": 212.508652, "low": 198.341414, "close": 203.226669, "volume": 130767}, "trend_line": 214.800454, "activity_lines": {"activity_5": 201.044582, "activity_10": 204.470183, "activity_20": 212.803322, "activity_30": 214.346583}, "trend_signal": 0, "fair_value": 177.193473, "relative_strength": 6.132951, "rate_of_change": 0.34365714625531046, "market_dynamics": -1.271696, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 200.295515, "high": 204.203705, "low": 186.61678, "close": 199.318466, "volume": 215888}, "trend_line": 214.415633, "activity_lines": {"activity_5": 200.757983, "activity_10": 202.597799, "activity_20": 211.176138, "activity_30": 213.347745}, "trend_signal": 0, "fair_value": 177.407856, "relative_strength": 2.802134, "rate_of_change": -0.1791527870792992, "market_dynamics": -1.18622, "expectation": {"probability": 50.1605, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 198.341401, "high": 198.341401, "low": 184.662684, "close": 189.743347, "volume": 114867}, "trend_line": 213.809038, "activity_lines": {"activity_5": 197.507657, "activity_10": 199.517421, "activity_20": 208.664185, "activity_30": 211.755985}, "trend_signal": 0, "fair_value": 177.553423, "relative_strength": -1.002778, "rate_of_change": -0.28290614425489535, "market_dynamics": -1.25444, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 189.74335, "high": 196.387303, "low": 180.949889, "close": 193.260742, "volume": 153405}, "trend_line": 213.043733, "activity_lines": {"activity_5": 195.755479, "activity_10": 197.854658, "activity_20": 206.586323, "activity_30": 210.430289}, "trend_signal": 0, "fair_value": 177.732692, "relative_strength": 0.938448, "rate_of_change": -0.3579385638506001, "market_dynamics": -1.423883, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 193.456146, "high": 197.364348, "low": 186.616774, "close": 192.6745, "volume": 133712}, "trend_line": 212.40498, "activity_lines": {"activity_5": 193.833941, "activity_10": 196.426385, "activity_20": 204.60477, "activity_30": 209.116145}, "trend_signal": 0, "fair_value": 177.889613, "relative_strength": 0.228755, "rate_of_change": -0.2998224782326774, "market_dynamics": -1.450429, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 192.674502, "high": 195.898774, "low": 179.582016, "close": 179.582016, "volume": 605665}, "trend_line": 211.508372, "activity_lines": {"activity_5": 188.479698, "activity_10": 193.01381, "activity_20": 201.526592, "activity_30": 206.998534}, "trend_signal": 0, "fair_value": 177.921713, "relative_strength": -8.307373, "rate_of_change": -0.42212192953290756, "market_dynamics": -1.443936, "expectation": {"probability": 44.7178, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 179.386619, "high": 186.812202, "low": 165.707897, "close": 173.328888, "volume": 368735}, "trend_line": 210.66305, "activity_lines": {"activity_5": 182.617389, "activity_10": 188.974146, "activity_20": 198.042241, "activity_30": 204.535341}, "trend_signal": 0, "fair_value": 177.964538, "relative_strength": -6.917276, "rate_of_change": -0.39966361236992076, "market_dynamics": -1.351306, "expectation": {"probability": 45.787, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 173.328887, "high": 186.812206, "low": 153.397054, "close": 160.627228, "volume": 429129}, "trend_line": 209.085917, "activity_lines": {"activity_5": 174.253832, "activity_10": 183.159804, "activity_20": 193.58363, "activity_30": 201.307224}, "trend_signal": 0, "fair_value": 178.000299, "relative_strength": -12.578646, "rate_of_change": -0.7486519349264161, "market_dynamics": -1.276796, "expectation": {"probability": 45.1411, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 158.282298, "high": 179.582026, "low": 158.282298, "close": 178.018738, "volume": 226072}, "trend_line": 207.828778, "activity_lines": {"activity_5": 173.62852, "activity_10": 181.125761, "activity_20": 191.119135, "activity_30": 199.30289}, "trend_signal": 0, "fair_value": 178.066991, "relative_strength": -6.766458, "rate_of_change": -0.6012547463921232, "market_dynamics": -1.18327, "expectation": {"probability": 44.2053, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 185.053503, "high": 185.053503, "low": 168.052808, "close": 175.28299, "volume": 190866}, "trend_line": 206.025931, "activity_lines": {"activity_5": 173.107425, "activity_10": 178.878542, "activity_20": 188.667666, "activity_30": 197.203161}, "trend_signal": 0, "fair_value": 178.113668, "relative_strength": -7.865799, "rate_of_change": -0.867467449575239, "market_dynamics": -1.163732, "expectation": {"probability": 45.2935, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 175.869235, "high": 180.949888, "low": 170.00692, "close": 179.386612, "volume": 130690}, "trend_line": 204.976715, "activity_lines": {"activity_5": 175.113639, "activity_10": 177.947679, "activity_20": 186.881989, "activity_30": 195.484496}, "trend_signal": 0, "fair_value": 178.021207, "relative_strength": -9.399857, "rate_of_change": -0.5092640498734119, "market_dynamics": -1.110019, "expectation": {"probability": 45.1257, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 179.386611, "high": 184.662699, "low": 175.087574, "close": 178.995773, "volume": 109972}, "trend_line": 204.109264, "activity_lines": {"activity_5": 177.002599, "activity_10": 177.37921, "activity_20": 185.274971, "activity_30": 193.808306}, "trend_signal": 0, "fair_value": 178.008652, "relative_strength": -10.897806, "rate_of_change": -0.42319489801561944, "market_dynamics": -1.045107, "expectation": {"probability": 43.8549, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 178.995799, "high": 180.559087, "low": 169.420682, "close": 176.650864, "volume": 100668}, "trend_line": 202.979141, "activity_lines": {"activity_5": 177.732131, "activity_10": 176.753897, "activity_20": 183.680981, "activity_30": 192.036796}, "trend_signal": 0, "fair_value": 177.833591, "relative_strength": -12.861105, "rate_of_change": -0.5536853045533482, "market_dynamics": -0.990154, "expectation": {"probability": 45.0608, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 176.650859, "high": 182.12234, "low": 169.420691, "close": 180.559067, "volume": 456086}, "trend_line": 201.490766, "activity_lines": {"activity_5": 178.696155, "activity_10": 177.077212, "activity_20": 182.725331, "activity_30": 190.59034}, "trend_signal": 0, "fair_value": 177.624718, "relative_strength": -13.409597, "rate_of_change": -0.7332650008603547, "market_dynamics": -0.722653, "expectation": {"probability": 44.5439, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 180.559079, "high": 188.961708, "low": 177.041671, "close": 185.63974, "volume": 398488}, "trend_line": 200.204315, "activity_lines": {"activity_5": 181.184381, "activity_10": 178.555225, "activity_20": 182.40337, "activity_30": 189.567693}, "trend_signal": 0, "fair_value": 177.432922, "relative_strength": -13.71571, "rate_of_change": -0.63846647940184, "market_dynamics": -0.373295, "expectation": {"probability": 45.0591, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 185.639738, "high": 188.766285, "low": 181.92694, "close": 185.444321, "volume": 314101}, "trend_line": 199.074192, "activity_lines": {"activity_5": 182.917018, "activity_10": 180.125612, "activity_20": 182.20005, "activity_30": 188.615435}, "trend_signal": 0, "fair_value": 177.134534, "relative_strength": -13.469498, "rate_of_change": -0.5644848364032501, "market_dynamics": -0.040329, "expectation": {"probability": 44.0605, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 187.007596, "high": 193.846953, "low": 186.421374, "close": 191.111221, "volume": 3011105}, "trend_line": 198.018977, "activity_lines": {"activity_5": 186.134774, "activity_10": 182.619757, "activity_20": 182.642049, "activity_30": 188.101695}, "trend_signal": 0, "fair_value": 176.81051, "relative_strength": -11.633879, "rate_of_change": -0.5300611743786477, "market_dynamics": 0.464096, "expectation": {"probability": 45.459, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 192.28369, "high": 193.651556, "low": 179.777428, "close": 181.145294, "volume": 84086}, "trend_line": 196.338449, "activity_lines": {"activity_5": 185.222858, "activity_10": 182.978601, "activity_20": 182.190278, "activity_30": 187.013071}, "trend_signal": 0, "fair_value": 176.472172, "relative_strength": -14.179984, "rate_of_change": -0.8486701756872572, "market_dynamics": 0.520927, "expectation": {"probability": 47.246, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 181.731541, "high": 193.065317, "low": 180.363675, "close": 192.47908, "volume": 107421}, "trend_line": 194.905439, "activity_lines": {"activity_5": 187.789241, "activity_10": 185.025077, "activity_20": 182.882122, "activity_30": 186.764079}, "trend_signal": 0, "fair_value": 176.426458, "relative_strength": -9.595468, "rate_of_change": -0.729867230437374, "market_dynamics": 0.577115, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 190.13418, "high": 190.524995, "low": 178.995781, "close": 179.972839, "volume": 219140}, "trend_line": 193.136977, "activity_lines": {"activity_5": 185.392211, "activity_10": 184.534776, "activity_20": 182.388479, "activity_30": 185.800686}, "trend_signal": 0, "fair_value": 176.285085, "relative_strength": -13.34001, "rate_of_change": -0.9073435862402995, "market_dynamics": 0.57989, "expectation": {"probability": 47.0917, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 178.409553, "high": 202.249619, "low": 178.409553, "close": 201.272568, "volume": 266293}, "trend_line": 192.355336, "activity_lines": {"activity_5": 190.472883, "activity_10": 187.831882, "activity_20": 184.050398, "activity_30": 186.325562}, "trend_signal": 0, "fair_value": 176.34717, "relative_strength": -6.074013, "rate_of_change": -0.4047081051703567, "market_dynamics": 0.55699, "expectation": {"probability": 48.9258, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 201.272568, "high": 205.180772, "low": 196.875821, "close": 202.249619, "volume": 162849}, "trend_line": 191.47599, "activity_lines": {"activity_5": 194.824023, "activity_10": 190.908708, "activity_20": 185.814674, "activity_30": 186.963903}, "trend_signal": 0, "fair_value": 176.3424, "relative_strength": -5.604356, "rate_of_change": -0.4571466631942034, "market_dynamics": 0.793796, "expectation": {"probability": 48.6752, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 204.203722, "high": 211.043077, "low": 196.387312, "close": 209.088974, "volume": 260728}, "trend_line": 190.694349, "activity_lines": {"activity_5": 200.712387, "activity_10": 194.806256, "activity_20": 188.21636, "activity_30": 188.100225}, "trend_signal": 0, "fair_value": 176.304018, "relative_strength": -1.906974, "rate_of_change": -0.40821880591922133, "market_dynamics": 0.962044, "expectation": {"probability": 49.8053, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 212.020128, "high": 212.508653, "low": 195.019447, "close": 204.20372, "volume": 340030}, "trend_line": 190.433802, "activity_lines": {"activity_5": 203.109422, "activity_10": 197.225792, "activity_20": 190.060662, "activity_30": 188.971797}, "trend_signal": 0, "fair_value": 176.367542, "relative_strength": -6.267331, "rate_of_change": -0.13663068746730536, "market_dynamics": 1.157315, "expectation": {"probability": 51.8536, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 202.738142, "high": 218.859484, "low": 200.78404, "close": 215.439804, "volume": 201808}, "trend_line": 190.466371, "activity_lines": {"activity_5": 208.470175, "activity_10": 201.258349, "activity_20": 192.922957, "activity_30": 190.585088}, "trend_signal": 1, "fair_value": 176.481406, "relative_strength": -2.066597, "rate_of_change": 0.017102530988707357, "market_dynamics": 1.251496, "expectation": {"probability": 52.5042, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 218.370958, "high": 218.370958, "low": 207.623395, "close": 217.393906, "volume": 196581}, "trend_line": 190.792054, "activity_lines": {"activity_5": 212.117832, "activity_10": 205.104379, "activity_20": 195.862951, "activity_30": 192.322348}, "trend_signal": 1, "fair_value": 176.648072, "relative_strength": -2.063986, "rate_of_change": 0.17099239004243846, "market_dynamics": 1.327111, "expectation": {"probability": 53.5093, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 219.836536, "high": 219.836536, "low": 208.600449, "close": 208.600449, "volume": 112718}, "trend_line": 190.987464, "activity_lines": {"activity_5": 211.75958, "activity_10": 206.770696, "activity_20": 197.785417, "activity_30": 193.471277}, "trend_signal": 1, "fair_value": 176.684013, "relative_strength": -6.761321, "rate_of_change": 0.10242040792746077, "market_dynamics": 1.287852, "expectation": {"probability": 54.7699, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 209.088976, "high": 228.141467, "low": 203.715187, "close": 224.721786, "volume": 280286}, "trend_line": 191.990571, "activity_lines": {"activity_5": 216.351718, "activity_10": 211.05018, "activity_20": 201.075288, "activity_30": 195.647684}, "trend_signal": 1, "fair_value": 176.807804, "relative_strength": -1.160602, "rate_of_change": 0.525221383116538, "market_dynamics": 1.377583, "expectation": {"probability": 52.5819, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 225.210325, "high": 239.377549, "low": 224.721799, "close": 238.889023, "volume": 329866}, "trend_line": 193.498486, "activity_lines": {"activity_5": 224.624081, "activity_10": 217.113225, "activity_20": 205.409207, "activity_30": 198.673391}, "trend_signal": 1, "fair_value": 177.056492, "relative_strength": 5.061105, "rate_of_change": 0.785410966875048, "market_dynamics": 1.4187, "expectation": {"probability": 54.6767, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 238.889021, "high": 247.193971, "low": 237.423462, "close": 237.911987, "volume": 155301}, "trend_line": 194.540674, "activity_lines": {"activity_5": 230.258413, "activity_10": 222.15481, "activity_20": 209.360217, "activity_30": 201.538778}, "trend_signal": 1, "fair_value": 177.267935, "relative_strength": 5.27733, "rate_of_change": 0.5386026637955098, "market_dynamics": 1.429788, "expectation": {"probability": 54.2825, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 237.911972, "high": 242.308703, "low": 230.095563, "close": 236.934921, "volume": 145238}, "trend_line": 195.664283, "activity_lines": {"activity_5": 234.06891, "activity_10": 225.965308, "activity_20": 212.91994, "activity_30": 204.273891}, "trend_signal": 1, "fair_value": 177.457004, "relative_strength": 5.502699, "rate_of_change": 0.5775702206110461, "market_dynamics": 1.472512, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 241.331664, "high": 246.705438, "low": 218.859493, "close": 228.62999, "volume": 372521}, "trend_line": 196.641334, "activity_lines": {"activity_5": 233.808362, "activity_10": 227.617412, "activity_20": 215.414677, "activity_30": 206.400711}, "trend_signal": 1, "fair_value": 177.589118, "relative_strength": 1.951218, "rate_of_change": 0.49935071696247635, "market_dynamics": 1.459136, "expectation": {"probability": 51.4623, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 228.629981, "high": 248.659531, "low": 225.698828, "close": 241.331665, "volume": 256446}, "trend_line": 198.360944, "activity_lines": {"activity_5": 236.446403, "activity_10": 231.099268, "activity_20": 218.882744, "activity_30": 209.283958}, "trend_signal": 1, "fair_value": 177.828678, "relative_strength": 7.766871, "rate_of_change": 0.8744906093853028, "market_dynamics": 1.410309, "expectation": {"probability": 51.6553, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 242.308718, "high": 245.23987, "low": 231.072631, "close": 233.515244, "volume": 183875}, "trend_line": 199.702761, "activity_lines": {"activity_5": 235.371645, "activity_10": 232.573726, "activity_20": 221.298387, "activity_30": 211.551977}, "trend_signal": 1, "fair_value": 178.139831, "relative_strength": 1.986407, "rate_of_change": 0.6764522153111049, "market_dynamics": 1.337817, "expectation": {"probability": 52.0694, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 234.003765, "high": 242.308718, "low": 227.164427, "close": 229.607056, "volume": 145912}, "trend_line": 200.933846, "activity_lines": {"activity_5": 233.35241, "activity_10": 232.804668, "activity_20": 223.089649, "activity_30": 213.481287}, "trend_signal": 1, "fair_value": 178.4222, "relative_strength": 1.052939, "rate_of_change": 0.6164586778046494, "market_dynamics": 1.155952, "expectation": {"probability": 51.323, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 229.60704, "high": 232.538193, "low": 212.020119, "close": 221.069977, "volume": 442959}, "trend_line": 202.316778, "activity_lines": {"activity_5": 229.041144, "activity_10": 231.225827, "activity_20": 223.858487, "activity_30": 214.780392}, "trend_signal": 1, "fair_value": 178.670986, "relative_strength": -5.618024, "rate_of_change": 0.6882523912870363, "market_dynamics": 0.866451, "expectation": {"probability": 51.6848, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 222.052494, "high": 237.281775, "low": 215.174762, "close": 230.895309, "volume": 516755}, "trend_line": 204.235659, "activity_lines": {"activity_5": 229.062652, "activity_10": 231.366572, "activity_20": 225.393425, "activity_30": 216.624168}, "trend_signal": 1, "fair_value": 178.91498, "relative_strength": -0.251601, "rate_of_change": 0.9484537164782245, "market_dynamics": 0.622178, "expectation": {"probability": 50.5417, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 230.404048, "high": 251.037231, "low": 228.930248, "close": 245.142029, "volume": 200895}, "trend_line": 207.052819, "activity_lines": {"activity_5": 233.682045, "activity_10": 233.692269, "activity_20": 228.095746, "activity_30": 219.263289}, "trend_signal": 1, "fair_value": 179.217966, "relative_strength": 5.074344, "rate_of_change": 1.3793673513203693, "market_dynamics": 0.439387, "expectation": {"probability": 51.0182, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 244.65076, "high": 260.371307, "low": 228.438965, "close": 260.371307, "volume": 462704}, "trend_line": 209.797905, "activity_lines": {"activity_5": 243.123839, "activity_10": 238.415648, "activity_20": 231.943728, "activity_30": 222.703191}, "trend_signal": 1, "fair_value": 179.608627, "relative_strength": 12.407879, "rate_of_change": 1.3257902081497313, "market_dynamics": 0.580608, "expectation": {"probability": 51.6913, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 258.406236, "high": 265.283968, "low": 243.176969, "close": 247.107101, "volume": 171869}, "trend_line": 212.192042, "activity_lines": {"activity_5": 246.353828, "activity_10": 240.336767, "activity_20": 234.205156, "activity_30": 225.110236}, "trend_signal": 1, "fair_value": 179.945351, "relative_strength": 6.035774, "rate_of_change": 1.1411634448875936, "market_dynamics": 0.533475, "expectation": {"probability": 51.5136, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 247.598357, "high": 261.845089, "low": 243.176958, "close": 245.633301, "volume": 133329}, "trend_line": 214.400265, "activity_lines": {"activity_5": 247.92588, "activity_10": 241.822738, "activity_20": 236.006535, "activity_30": 227.267737}, "trend_signal": 1, "fair_value": 180.25273, "relative_strength": 8.082539, "rate_of_change": 1.0406719211458477, "market_dynamics": 0.441693, "expectation": {"probability": 50.8354, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 245.633302, "high": 250.054701, "low": 234.825431, "close": 245.142029, "volume": 141673}, "trend_line": 216.60514, "activity_lines": {"activity_5": 247.69662, "activity_10": 243.061235, "activity_20": 237.549884, "activity_30": 229.251076}, "trend_signal": 1, "fair_value": 180.609811, "relative_strength": 7.566107, "rate_of_change": 1.028391919198428, "market_dynamics": 0.262432, "expectation": {"probability": 50.0499, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 237.773044, "high": 245.63331, "low": 227.947704, "close": 228.930237, "volume": 146727}, "trend_line": 218.347785, "activity_lines": {"activity_5": 241.113648, "activity_10": 241.051914, "activity_20": 237.345004, "activity_30": 230.046244}, "trend_signal": 1, "fair_value": 180.882246, "relative_strength": 0.800695, "rate_of_change": 0.8045261529804795, "market_dynamics": -0.246548, "expectation": {"probability": 45.5566, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 228.930231, "high": 233.351636, "low": 221.561235, "close": 228.930237, "volume": 103389}, "trend_line": 219.960158, "activity_lines": {"activity_5": 235.611462, "activity_10": 239.268073, "activity_20": 237.045642, "activity_30": 230.728983}, "trend_signal": 1, "fair_value": 181.145354, "relative_strength": 1.58059, "rate_of_change": 0.738442572247765, "market_dynamics": -0.546532, "expectation": {"probability": 44.2999, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 228.930232, "high": 251.037241, "low": 226.965166, "close": 249.072174, "volume": 103004}, "trend_line": 222.074572, "activity_lines": {"activity_5": 238.919326, "activity_10": 241.229767, "activity_20": 238.546814, "activity_30": 232.607177}, "trend_signal": 1, "fair_value": 181.557475, "relative_strength": 7.611225, "rate_of_change": 0.9612713589703741, "market_dynamics": -0.645688, "expectation": {"probability": 45.8085, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 252.01977, "high": 294.759972, "low": 247.107104, "close": 263.318909, "volume": 227482}, "trend_line": 224.670392, "activity_lines": {"activity_5": 246.845097, "activity_10": 245.427865, "activity_20": 241.244664, "activity_30": 235.268102}, "trend_signal": 1, "fair_value": 182.045376, "relative_strength": 16.236853, "rate_of_change": 1.1688956446575989, "market_dynamics": -0.451366, "expectation": {"probability": 46.7426, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 263.318898, "high": 267.249031, "low": 235.807974, "close": 242.194443, "volume": 197251}, "trend_line": 226.373166, "activity_lines": {"activity_5": 246.550339, "activity_10": 245.016989, "activity_20": 241.711969, "activity_30": 236.398686}, "trend_signal": 1, "fair_value": 182.488644, "relative_strength": 6.603952, "rate_of_change": 0.7578987087893652, "market_dynamics": -0.346506, "expectation": {"probability": 45.6061, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 242.194436, "high": 248.089636, "low": 231.386572, "close": 231.877838, "volume": 87616}, "trend_line": 228.064251, "activity_lines": {"activity_5": 243.013218, "activity_10": 242.524927, "activity_20": 241.036769, "activity_30": 236.753826}, "trend_signal": 1, "fair_value": 182.885055, "relative_strength": 6.685572, "rate_of_change": 0.7470342134102659, "market_dynamics": -0.347953, "expectation": {"probability": 44.7333, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 225.982635, "high": 232.860371, "low": 214.192237, "close": 225.982635, "volume": 170305}, "trend_line": 229.181036, "activity_lines": {"activity_5": 237.314523, "activity_10": 239.202178, "activity_20": 239.766045, "activity_30": 236.619528}, "trend_signal": 1, "fair_value": 183.23808, "relative_strength": 4.331064, "rate_of_change": 0.4896799893465079, "market_dynamics": -0.543623, "expectation": {"probability": 41.78, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 227.94771, "high": 240.229383, "low": 226.47391, "close": 235.807983, "volume": 94100}, "trend_line": 231.042207, "activity_lines": {"activity_5": 235.087451, "activity_10": 238.291103, "activity_20": 239.492527, "activity_30": 237.047073}, "trend_signal": 1, "fair_value": 183.647871, "relative_strength": 5.610407, "rate_of_change": 0.8120964249415403, "market_dynamics": -0.883906, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 235.807978, "high": 238.755572, "low": 228.930239, "close": 234.825439, "volume": 69036}, "trend_line": 232.160636, "activity_lines": {"activity_5": 233.417143, "activity_10": 237.406824, "activity_20": 239.135453, "activity_30": 237.291153}, "trend_signal": 1, "fair_value": 184.084939, "relative_strength": 4.057741, "rate_of_change": 0.484079949946124, "market_dynamics": -1.021841, "expectation": {"probability": 43.7934, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 232.369101, "high": 239.738102, "low": 230.895301, "close": 237.281769, "volume": 56440}, "trend_line": 233.328375, "activity_lines": {"activity_5": 234.465177, "activity_10": 237.165656, "activity_20": 239.02236, "activity_30": 237.621549}, "trend_signal": 1, "fair_value": 184.485524, "relative_strength": 3.730675, "rate_of_change": 0.5029875090452385, "market_dynamics": -1.032276, "expectation": {"probability": 45.2545, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 237.281783, "high": 237.77305, "low": 221.561241, "close": 224.017563, "volume": 114548}, "trend_line": 233.825994, "activity_lines": {"activity_5": 231.419321, "activity_10": 234.655728, "activity_20": 237.60481, "activity_30": 237.020851}, "trend_signal": 0, "fair_value": 184.765018, "relative_strength": 2.539338, "rate_of_change": 0.21326981769791803, "market_dynamics": -1.082172, "expectation": {"probability": 42.0966, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 224.01756, "high": 232.369104, "low": 218.613639, "close": 225.000107, "volume": 69923}, "trend_line": 234.519207, "activity_lines": {"activity_5": 229.224997, "activity_10": 232.413766, "activity_20": 236.363284, "activity_30": 236.451439}, "trend_signal": 0, "fair_value": 185.070707, "relative_strength": 1.224263, "rate_of_change": 0.2964653279737521, "market_dynamics": -1.24928, "expectation": {"probability": 43.6515, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 225.000096, "high": 243.176968, "low": 224.017563, "close": 232.369095, "volume": 252887}, "trend_line": 235.083517, "activity_lines": {"activity_5": 229.552505, "activity_10": 231.583076, "activity_20": 235.864115, "activity_30": 236.312722}, "trend_signal": 0, "fair_value": 185.470889, "relative_strength": 2.296231, "rate_of_change": 0.24062421462989428, "market_dynamics": -1.137084, "expectation": {"probability": 44.6377, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 232.369115, "high": 240.229363, "low": 223.526305, "close": 229.421509, "volume": 104022}, "trend_line": 235.484437, "activity_lines": {"activity_5": 229.126743, "activity_10": 230.520155, "activity_20": 235.071071, "activity_30": 235.947431}, "trend_signal": 0, "fair_value": 185.852176, "relative_strength": -1.249701, "rate_of_change": 0.17054364555895832, "market_dynamics": -1.131895, "expectation": {"probability": 45.4316, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 228.438979, "high": 230.895312, "low": 218.122378, "close": 225.982635, "volume": 649209}, "trend_line": 236.063843, "activity_lines": {"activity_5": 227.914952, "activity_10": 229.4483, "activity_20": 233.910746, "activity_30": 235.334412}, "trend_signal": 0, "fair_value": 186.273598, "relative_strength": -1.340808, "rate_of_change": 0.24604853186114264, "market_dynamics": -0.913756, "expectation": {"probability": 45.4084, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 225.982643, "high": 235.316706, "low": 218.12238, "close": 234.825439, "volume": 102805}, "trend_line": 236.400632, "activity_lines": {"activity_5": 230.404037, "activity_10": 230.278987, "activity_20": 233.615986, "activity_30": 235.254515}, "trend_signal": 0, "fair_value": 186.645379, "relative_strength": 2.921142, "rate_of_change": 0.14266860850859325, "market_dynamics": -0.673211, "expectation": {"probability": 44.7737, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 232.86037, "high": 252.511047, "low": 226.965171, "close": 252.511047, "volume": 312643}, "trend_line": 236.854699, "activity_lines": {"activity_5": 238.067801, "activity_10": 234.271647, "activity_20": 235.054696, "activity_30": 236.293896}, "trend_signal": 0, "fair_value": 187.22504, "relative_strength": 10.100371, "rate_of_change": 0.19207520561958952, "market_dynamics": -0.425101, "expectation": {"probability": 45.3143, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 252.511034, "high": 276.091841, "low": 249.072177, "close": 253.002304, "volume": 484417}, "trend_line": 237.35771, "activity_lines": {"activity_5": 244.061254, "activity_10": 237.871292, "activity_20": 236.577623, "activity_30": 237.335677}, "trend_signal": 0, "fair_value": 187.881843, "relative_strength": 9.940627, "rate_of_change": 0.21237112969415334, "market_dynamics": -0.003703, "expectation": {"probability": 46.1007, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 253.984815, "high": 268.231566, "low": 252.511016, "close": 264.792694, "volume": 250123}, "trend_line": 238.286302, "activity_lines": {"activity_5": 252.609289, "activity_10": 243.30202, "activity_20": 239.195371, "activity_30": 239.105676}, "trend_signal": 1, "fair_value": 188.520958, "relative_strength": 16.142385, "rate_of_change": 0.391220491636867, "market_dynamics": 0.429403, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 264.792692, "high": 279.039449, "low": 264.792692, "close": 278.056915, "volume": 240447}, "trend_line": 239.933866, "activity_lines": {"activity_5": 263.220653, "activity_10": 250.599565, "activity_20": 242.985144, "activity_30": 241.671522}, "trend_signal": 1, "fair_value": 189.232664, "relative_strength": 21.213066, "rate_of_change": 0.69142203566531, "market_dynamics": 0.918539, "expectation": {"probability": 49.6151, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 279.039454, "high": 294.759962, "low": 266.757782, "close": 266.757782, "volume": 243296}, "trend_line": 240.781404, "activity_lines": {"activity_5": 266.59402, "activity_10": 255.101356, "activity_20": 245.542071, "activity_30": 243.402097}, "trend_signal": 1, "fair_value": 189.889972, "relative_strength": 17.921355, "rate_of_change": 0.353238171055025, "market_dynamics": 1.103379, "expectation": {"probability": 49.0917, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 266.757782, "high": 273.144247, "low": 258.406216, "close": 271.179169, "volume": 113073}, "trend_line": 242.036868, "activity_lines": {"activity_5": 269.312361, "activity_10": 259.629941, "activity_20": 248.339951, "activity_30": 245.363244}, "trend_signal": 1, "fair_value": 190.645261, "relative_strength": 18.979853, "rate_of_change": 0.5214123595690925, "market_dynamics": 1.172313, "expectation": {"probability": 49.625, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 272.161715, "high": 280.021971, "low": 263.318916, "close": 277.074371, "volume": 302397}, "trend_line": 243.619112, "activity_lines": {"activity_5": 272.751227, "activity_10": 264.390761, "activity_20": 251.498094, "activity_30": 247.623728}, "trend_signal": 1, "fair_value": 191.461968, "relative_strength": 20.765997, "rate_of_change": 0.6537202423227534, "market_dynamics": 1.158176, "expectation": {"probability": 50.1649, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 277.565618, "high": 291.321083, "low": 277.074352, "close": 280.513214, "volume": 360120}, "trend_line": 245.600553, "activity_lines": {"activity_5": 275.731569, "activity_10": 268.964002, "activity_20": 254.850402, "activity_30": 250.003992}, "trend_signal": 1, "fair_value": 192.275847, "relative_strength": 16.848509, "rate_of_change": 0.8133356138331173, "market_dynamics": 1.112315, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 281.004482, "high": 284.443378, "low": 268.231578, "close": 269.214111, "volume": 199782}, "trend_line": 246.877846, "activity_lines": {"activity_5": 273.89751, "activity_10": 270.553921, "activity_20": 257.044727, "activity_30": 251.527448}, "trend_signal": 1, "fair_value": 193.012322, "relative_strength": 14.025897, "rate_of_change": 0.5200692687365466, "market_dynamics": 1.013635, "expectation": {"probability": 50.2827, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 273.144208, "high": 277.565644, "low": 259.880037, "close": 269.214111, "volume": 317861}, "trend_line": 247.680249, "activity_lines": {"activity_5": 272.65297, "activity_10": 271.357813, "activity_20": 259.110387, "activity_30": 252.968497}, "trend_signal": 1, "fair_value": 193.712112, "relative_strength": 17.040014, "rate_of_change": 0.3250202531336077, "market_dynamics": 1.000007, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 269.214102, "high": 275.600568, "low": 267.249036, "close": 269.705353, "volume": 37080}, "trend_line": 247.991384, "activity_lines": {"activity_5": 271.408423, "activity_10": 271.625774, "activity_20": 261.04504, "activity_30": 254.389471}, "trend_signal": 1, "fair_value": 194.422513, "relative_strength": 15.836039, "rate_of_change": 0.12561962500288315, "market_dynamics": 0.790884, "expectation": {"probability": 50.2554, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 269.214097, "high": 272.161702, "low": 254.476087, "close": 258.406219, "volume": 107198}, "trend_line": 248.368021, "activity_lines": {"activity_5": 266.495752, "activity_10": 269.526722, "activity_20": 261.695382, "activity_30": 255.061396}, "trend_signal": 1, "fair_value": 195.134475, "relative_strength": 9.47287, "rate_of_change": 0.15187503449716144, "market_dynamics": 0.449816, "expectation": {"probability": 49.6678, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 259.880048, "high": 269.705356, "low": 256.932448, "close": 267.249023, "volume": 142018}, "trend_line": 249.088545, "activity_lines": {"activity_5": 265.775226, "activity_10": 268.9372, "activity_20": 263.080285, "activity_30": 256.279526}, "trend_signal": 1, "fair_value": 196.025612, "relative_strength": 12.111821, "rate_of_change": 0.29010337043351153, "market_dynamics": 0.283052, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 266.75776, "high": 280.513212, "low": 254.476113, "close": 277.565613, "volume": 244267}, "trend_line": 250.169331, "activity_lines": {"activity_5": 269.377842, "activity_10": 270.178761, "activity_20": 265.293322, "activity_30": 258.116756}, "trend_signal": 1, "fair_value": 197.05874, "relative_strength": 11.641915, "rate_of_change": 0.4338963078370341, "market_dynamics": 0.173129, "expectation": {"probability": 50.6469, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 287.390969, "high": 337.008901, "low": 273.635503, "close": 326.692291, "volume": 788508}, "trend_line": 253.428066, "activity_lines": {"activity_5": 288.799251, "activity_10": 280.361378, "activity_20": 271.993263, "activity_30": 263.053721}, "trend_signal": 1, "fair_value": 198.408647, "relative_strength": 27.85704, "rate_of_change": 1.3026117098262542, "market_dynamics": 0.479874, "expectation": {"probability": 51.2223, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 325.218492, "high": 330.622428, "low": 314.901877, "close": 324.235962, "volume": 256416}, "trend_line": 256.604924, "activity_lines": {"activity_5": 303.570005, "activity_10": 289.007672, "activity_20": 277.97034, "activity_30": 267.621972}, "trend_signal": 1, "fair_value": 199.712963, "relative_strength": 25.946203, "rate_of_change": 1.2535541347657924, "market_dynamics": 0.86292, "expectation": {"probability": 50.7496, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 319.323297, "high": 337.008912, "low": 316.866964, "close": 325.709778, "volume": 213460}, "trend_line": 259.159511, "activity_lines": {"activity_5": 315.196657, "activity_10": 296.957263, "activity_20": 283.615229, "activity_30": 272.08035}, "trend_signal": 1, "fair_value": 201.038541, "relative_strength": 27.118947, "rate_of_change": 0.9955331176731537, "market_dynamics": 1.154838, "expectation": {"probability": 51.1944, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 324.72722, "high": 348.799312, "low": 315.393181, "close": 336.026367, "volume": 289954}, "trend_line": 261.583093, "activity_lines": {"activity_5": 325.775269, "activity_10": 305.898318, "activity_20": 289.798171, "activity_30": 277.039502}, "trend_signal": 1, "fair_value": 202.466935, "relative_strength": 26.442891, "rate_of_change": 0.9351700003786511, "market_dynamics": 1.39211, "expectation": {"probability": 51.6564, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 337.991426, "high": 380.731618, "low": 337.991426, "close": 371.397552, "volume": 794534}, "trend_line": 265.889863, "activity_lines": {"activity_5": 343.559118, "activity_10": 320.261167, "activity_20": 298.842155, "activity_30": 284.124306}, "trend_signal": 1, "fair_value": 204.089114, "relative_strength": 38.080153, "rate_of_change": 1.6464252144919669, "market_dynamics": 1.453123, "expectation": {"probability": 52.1958, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 373.362624, "high": 383.18797, "low": 363.537292, "close": 367.467438, "volume": 509598}, "trend_line": 270.409516, "activity_lines": {"activity_5": 353.777468, "activity_10": 332.051569, "activity_20": 306.81939, "activity_30": 290.677698}, "trend_signal": 1, "fair_value": 205.675529, "relative_strength": 35.369629, "rate_of_change": 1.6998214783389487, "market_dynamics": 1.539813, "expectation": {"probability": 51.7465, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 379.749111, "high": 423.471825, "low": 378.275311, "close": 414.137756, "volume": 1152732}, "trend_line": 276.681354, "activity_lines": {"activity_5": 376.834247, "activity_10": 350.541059, "activity_20": 318.609789, "activity_30": 299.950487}, "trend_signal": 1, "fair_value": 207.388257, "relative_strength": 50.340038, "rate_of_change": 2.3193850914625367, "market_dynamics": 1.682644, "expectation": {"probability": 52.1479, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 413.646499, "high": 439.192336, "low": 399.891016, "close": 437.718536, "volume": 1058023}, "trend_line": 283.411705, "activity_lines": {"activity_5": 401.757833, "activity_10": 370.69192, "activity_20": 331.876326, "activity_30": 310.339983}, "trend_signal": 1, "fair_value": 209.265202, "relative_strength": 59.412088, "rate_of_change": 2.4325278529611305, "market_dynamics": 1.80509, "expectation": {"probability": 52.582, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 423.963104, "high": 427.401958, "low": 401.856068, "close": 409.225067, "volume": 729492}, "trend_line": 289.225026, "activity_lines": {"activity_5": 409.716345, "activity_10": 382.401926, "activity_20": 341.549598, "activity_30": 318.456974}, "trend_signal": 1, "fair_value": 210.963848, "relative_strength": 50.307223, "rate_of_change": 2.05119298089683, "market_dynamics": 1.749802, "expectation": {"probability": 52.0028, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 410.207617, "high": 411.681417, "low": 382.696702, "close": 384.170502, "volume": 452741}, "trend_line": 294.121317, "activity_lines": {"activity_5": 404.443422, "activity_10": 386.975175, "activity_20": 348.148947, "activity_30": 324.582489}, "trend_signal": 1, "fair_value": 212.360744, "relative_strength": 44.397307, "rate_of_change": 1.6929001849238186, "market_dynamics": 1.491801, "expectation": {"probability": 51.532, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 380.731591, "high": 399.399744, "low": 344.377906, "close": 347.816772, "volume": 496854}, "trend_line": 298.247958, "activity_lines": {"activity_5": 386.20106, "activity_10": 383.000383, "activity_20": 350.780734, "activity_30": 328.046711}, "trend_signal": 1, "fair_value": 213.463668, "relative_strength": 43.813692, "rate_of_change": 1.4030404331420856, "market_dynamics": 1.0292, "expectation": {"probability": 50.6417, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 319.323295, "high": 392.030756, "low": 318.832029, "close": 355.677032, "volume": 548492}, "trend_line": 302.603855, "activity_lines": {"activity_5": 371.888828, "activity_10": 380.070649, "activity_20": 353.775122, "activity_30": 331.751813}, "trend_signal": 1, "fair_value": 214.506302, "relative_strength": 45.961581, "rate_of_change": 1.4604951628872602, "market_dynamics": 0.56922, "expectation": {"probability": 50.8718, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 363.045999, "high": 375.818937, "low": 355.185762, "close": 358.133362, "volume": 182499}, "trend_line": 306.795997, "activity_lines": {"activity_5": 362.292755, "activity_10": 377.015863, "activity_20": 356.601075, "activity_30": 335.334362}, "trend_signal": 1, "fair_value": 215.58209, "relative_strength": 40.698571, "rate_of_change": 1.3853564423361326, "market_dynamics": 0.058412, "expectation": {"probability": 51.6547, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 356.65958, "high": 372.871341, "low": 342.412848, "close": 370.415009, "volume": 273989}, "trend_line": 311.495781, "activity_lines": {"activity_5": 362.096242, "activity_10": 375.604585, "activity_20": 360.210714, "activity_30": 339.438814}, "trend_signal": 1, "fair_value": 216.869669, "relative_strength": 39.718133, "rate_of_change": 1.5318922169639724, "market_dynamics": -0.225269, "expectation": {"probability": 50.3809, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 370.415034, "high": 387.609344, "low": 364.519834, "close": 387.609344, "volume": 189113}, "trend_line": 316.883338, "activity_lines": {"activity_5": 370.218512, "activity_10": 376.694302, "activity_20": 365.029805, "activity_30": 344.349367}, "trend_signal": 1, "fair_value": 218.39037, "relative_strength": 42.411917, "rate_of_change": 1.7295762346135783, "market_dynamics": -0.340884, "expectation": {"probability": 51.0866, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 388.100622, "high": 391.539462, "low": 331.113673, "close": 349.495087, "volume": 804865}, "trend_line": 320.705659, "activity_lines": {"activity_5": 365.406773, "activity_10": 370.559394, "activity_20": 365.655179, "activity_30": 346.45335}, "trend_signal": 1, "fair_value": 219.669247, "relative_strength": 27.816942, "rate_of_change": 1.2062234083131391, "market_dynamics": -0.471216, "expectation": {"probability": 51.0376, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 348.506423, "high": 369.762843, "low": 346.034747, "close": 360.370483, "volume": 590928}, "trend_line": 324.300974, "activity_lines": {"activity_5": 364.108278, "activity_10": 366.7286, "activity_20": 366.934015, "activity_30": 349.012371}, "trend_signal": 1, "fair_value": 220.992864, "relative_strength": 25.723178, "rate_of_change": 1.1210637851575829, "market_dynamics": -0.518891, "expectation": {"probability": 50.8904, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 360.37048, "high": 374.211849, "low": 349.495082, "close": 357.898804, "volume": 408037}, "trend_line": 327.797524, "activity_lines": {"activity_5": 361.672994, "activity_10": 363.425998, "activity_20": 367.545715, "activity_30": 351.179973}, "trend_signal": 1, "fair_value": 222.261928, "relative_strength": 27.003721, "rate_of_change": 1.0781805422514745, "market_dynamics": -0.61597, "expectation": {"probability": 50.3849, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 356.41578, "high": 364.819497, "low": 349.989421, "close": 354.438446, "volume": 362579}, "trend_line": 330.785716, "activity_lines": {"activity_5": 358.099894, "activity_10": 360.945507, "activity_20": 367.354082, "activity_30": 352.898742}, "trend_signal": 1, "fair_value": 223.55626, "relative_strength": 24.063335, "rate_of_change": 0.9115968795420095, "market_dynamics": -0.728006, "expectation": {"probability": 50.3849, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 353.944125, "high": 358.393143, "low": 344.551753, "close": 351.472443, "volume": 460258}, "trend_line": 333.2329, "activity_lines": {"activity_5": 354.603231, "activity_10": 358.921863, "activity_20": 366.464785, "activity_30": 354.23337}, "trend_signal": 1, "fair_value": 224.906499, "relative_strength": 20.864518, "rate_of_change": 0.7398094541663924, "market_dynamics": -0.811693, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 351.966784, "high": 354.438461, "low": 311.431274, "close": 321.812317, "volume": 473976}, "trend_line": 335.068051, "activity_lines": {"activity_5": 343.628986, "activity_10": 352.099979, "activity_20": 362.398777, "activity_30": 353.496558}, "trend_signal": 1, "fair_value": 226.076599, "relative_strength": 12.792725, "rate_of_change": 0.5507112292934021, "market_dynamics": -0.925368, "expectation": {"probability": 48.0784, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 321.812311, "high": 332.687699, "low": 312.914282, "close": 330.710358, "volume": 264592}, "trend_line": 337.052424, "activity_lines": {"activity_5": 337.466272, "activity_10": 347.368729, "activity_20": 359.20344, "activity_30": 353.215417}, "trend_signal": 1, "fair_value": 227.258785, "relative_strength": 15.736604, "rate_of_change": 0.5922298452740121, "market_dynamics": -1.035058, "expectation": {"probability": 46.6137, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 330.710353, "high": 353.944118, "low": 323.789658, "close": 349.495087, "volume": 416176}, "trend_line": 339.466448, "activity_lines": {"activity_5": 339.542477, "activity_10": 346.506824, "activity_20": 357.766293, "activity_30": 354.018169}, "trend_signal": 1, "fair_value": 228.581365, "relative_strength": 18.447346, "rate_of_change": 0.7162161812549495, "market_dynamics": -1.02109, "expectation": {"probability": 50.5013, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 349.989421, "high": 372.728856, "low": 349.989421, "close": 371.24585, "volume": 302800}, "trend_line": 342.490869, "activity_lines": {"activity_5": 349.429183, "activity_10": 349.756662, "activity_20": 358.287385, "activity_30": 356.068453}, "trend_signal": 1, "fair_value": 230.032134, "relative_strength": 24.318373, "rate_of_change": 0.890933704293498, "market_dynamics": -0.908462, "expectation": {"probability": 51.1659, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 371.245842, "high": 398.434306, "low": 352.46112, "close": 391.513611, "volume": 628309}, "trend_line": 346.567519, "activity_lines": {"activity_5": 364.951317, "activity_10": 356.676442, "activity_20": 360.571028, "activity_30": 359.231211}, "trend_signal": 1, "fair_value": 231.614074, "relative_strength": 28.203171, "rate_of_change": 1.190294506800422, "market_dynamics": -0.47504, "expectation": {"probability": 51.665, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 384.592891, "high": 394.479608, "low": 355.921451, "close": 358.393127, "volume": 355223}, "trend_line": 349.540153, "activity_lines": {"activity_5": 366.763877, "activity_10": 357.503329, "activity_20": 359.604548, "activity_30": 359.994153}, "trend_signal": 1, "fair_value": 233.031153, "relative_strength": 16.56625, "rate_of_change": 0.8577358918623793, "market_dynamics": -0.252891, "expectation": {"probability": 50.5366, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 356.910123, "high": 357.404458, "low": 314.891612, "close": 327.25, "volume": 755050}, "trend_line": 351.458308, "activity_lines": {"activity_5": 355.756675, "activity_10": 352.506047, "activity_20": 355.715267, "activity_30": 358.556079}, "trend_signal": 1, "fair_value": 234.093761, "relative_strength": 3.480726, "rate_of_change": 0.5487652801937215, "market_dynamics": -0.174647, "expectation": {"probability": 49.0902, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 328.238665, "high": 329.227335, "low": 302.03891, "close": 310.936951, "volume": 272918}, "trend_line": 353.209332, "activity_lines": {"activity_5": 339.542481, "activity_10": 345.144946, "activity_20": 350.686113, "activity_30": 355.941798}, "trend_signal": 0, "fair_value": 235.131713, "relative_strength": 0.686263, "rate_of_change": 0.4982167045543363, "market_dynamics": -0.429028, "expectation": {"probability": 48.2486, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 311.431262, "high": 323.295336, "low": 308.95959, "close": 310.442596, "volume": 244210}, "trend_line": 354.649118, "activity_lines": {"activity_5": 325.734043, "activity_10": 338.547815, "activity_20": 346.2136, "activity_30": 353.182653}, "trend_signal": 0, "fair_value": 236.109057, "relative_strength": -2.574012, "rate_of_change": 0.4076296602491719, "market_dynamics": -0.964378, "expectation": {"probability": 49.701, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 304.510569, "high": 312.419932, "low": 302.038904, "close": 303.521912, "volume": 163313}, "trend_line": 355.514328, "activity_lines": {"activity_5": 313.672262, "activity_10": 331.492302, "activity_20": 341.552367, "activity_30": 349.884124}, "trend_signal": 0, "fair_value": 237.108218, "relative_strength": -6.427714, "rate_of_change": 0.24396225905741306, "market_dynamics": -1.218192, "expectation": {"probability": 48.7537, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 303.521907, "high": 308.959595, "low": 296.601202, "close": 308.959595, "volume": 656066}, "trend_line": 354.923238, "activity_lines": {"activity_5": 309.289154, "activity_10": 326.297286, "activity_20": 337.79305, "activity_30": 346.880593}, "trend_signal": 0, "fair_value": 238.149727, "relative_strength": -6.811799, "rate_of_change": -0.16626334115005106, "market_dynamics": -1.302757, "expectation": {"probability": 51.5213, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 307.970924, "high": 312.91427, "low": 304.510574, "close": 307.970917, "volume": 219973}, "trend_line": 354.38107, "activity_lines": {"activity_5": 307.872056, "activity_10": 321.156197, "activity_20": 334.124607, "activity_30": 343.851411}, "trend_signal": 0, "fair_value": 239.224857, "relative_strength": -5.240887, "rate_of_change": -0.15275641095103604, "market_dynamics": -1.266827, "expectation": {"probability": 49.5374, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 307.970917, "high": 315.880304, "low": 301.050242, "close": 310.936951, "volume": 515438}, "trend_line": 353.888642, "activity_lines": {"activity_5": 308.728909, "activity_10": 316.967831, "activity_20": 330.965815, "activity_30": 341.048564}, "trend_signal": 0, "fair_value": 240.338978, "relative_strength": -4.778353, "rate_of_change": -0.13895437473565336, "market_dynamics": -1.112555, "expectation": {"probability": 51.8762, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 310.936939, "high": 336.642366, "low": 305.49925, "close": 332.687683, "volume": 283811}, "trend_line": 353.777353, "activity_lines": {"activity_5": 316.836005, "activity_10": 317.4352, "activity_20": 330.103266, "activity_30": 339.680761}, "trend_signal": 0, "fair_value": 241.588781, "relative_strength": 0.966981, "rate_of_change": -0.03144746306947011, "market_dynamics": -0.950142, "expectation": {"probability": 50.6488, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 333.182036, "high": 339.11406, "low": 317.857619, "close": 335.653717, "volume": 404236}, "trend_line": 352.585892, "activity_lines": {"activity_5": 324.448773, "activity_10": 319.142906, "activity_20": 329.702851, "activity_30": 338.511494}, "trend_signal": 0, "fair_value": 242.821385, "relative_strength": 0.871042, "rate_of_change": -0.33678272221116534, "market_dynamics": -0.801, "expectation": {"probability": 50.8505, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 335.653701, "high": 340.102719, "low": 306.982242, "close": 314.397278, "volume": 661958}, "trend_line": 350.816886, "activity_lines": {"activity_5": 322.833942, "activity_10": 318.001439, "activity_20": 327.52542, "activity_30": 336.047712}, "trend_signal": 0, "fair_value": 243.990153, "relative_strength": -5.913304, "rate_of_change": -0.5017234211968953, "market_dynamics": -0.585573, "expectation": {"probability": 51.3627, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 314.397295, "high": 318.846314, "low": 297.58987, "close": 299.072876, "volume": 469769}, "trend_line": 346.98139, "activity_lines": {"activity_5": 315.748464, "activity_10": 314.873642, "activity_20": 324.055656, "activity_30": 332.709389}, "trend_signal": 0, "fair_value": 245.108138, "relative_strength": -13.565642, "rate_of_change": -1.0933042715623542, "market_dynamics": -0.656339, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 299.567219, "high": 318.351957, "low": 251.122356, "close": 303.521912, "volume": 553683}, "trend_line": 342.50817, "activity_lines": {"activity_5": 310.739201, "activity_10": 313.067072, "activity_20": 321.301502, "activity_30": 329.905552}, "trend_signal": 0, "fair_value": 246.190959, "relative_strength": -11.870189, "rate_of_change": -1.2891815321853342, "market_dynamics": -0.756929, "expectation": {"probability": 51.969, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 303.027567, "high": 304.016243, "low": 285.725847, "close": 290.174866, "volume": 810557}, "trend_line": 338.53983, "activity_lines": {"activity_5": 301.775259, "activity_10": 308.968585, "activity_20": 317.535139, "activity_30": 326.52921}, "trend_signal": 0, "fair_value": 247.15326, "relative_strength": -15.683879, "rate_of_change": -1.158611778516119, "market_dynamics": -0.976862, "expectation": {"probability": 49.6903, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 290.174857, "high": 331.699036, "low": 272.873127, "close": 331.699036, "volume": 474592}, "trend_line": 336.790781, "activity_lines": {"activity_5": 309.486894, "activity_10": 312.788452, "activity_20": 318.029475, "activity_30": 326.087868}, "trend_signal": 0, "fair_value": 248.300578, "relative_strength": -6.87593, "rate_of_change": -0.5166449690720332, "market_dynamics": -0.845691, "expectation": {"probability": 50.0322, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 330.710346, "high": 332.193352, "low": 296.106864, "close": 299.072876, "volume": 290675}, "trend_line": 335.165984, "activity_lines": {"activity_5": 306.586788, "activity_10": 310.163978, "activity_20": 315.510717, "activity_30": 323.654455}, "trend_signal": 0, "fair_value": 249.235007, "relative_strength": -15.491941, "rate_of_change": -0.4824351174861883, "market_dynamics": -0.681761, "expectation": {"probability": 49.2967, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 299.07288, "high": 302.533228, "low": 283.254145, "close": 288.691833, "volume": 284306}, "trend_line": 332.933144, "activity_lines": {"activity_5": 301.247961, "activity_10": 305.8318, "activity_20": 312.111572, "activity_30": 320.656122}, "trend_signal": 0, "fair_value": 250.075421, "relative_strength": -17.373889, "rate_of_change": -0.6661893230787864, "market_dynamics": -0.560111, "expectation": {"probability": 48.4529, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 290.669203, "high": 293.635215, "low": 263.975073, "close": 268.918427, "volume": 230888}, "trend_line": 329.959313, "activity_lines": {"activity_5": 290.010069, "activity_10": 298.254986, "activity_20": 307.029333, "activity_30": 316.526141}, "trend_signal": 0, "fair_value": 250.785336, "relative_strength": -23.602993, "rate_of_change": -0.8932216733579454, "market_dynamics": -0.527134, "expectation": {"probability": 47.4839, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 268.424082, "high": 270.401423, "low": 244.201667, "close": 245.190338, "volume": 468706}, "trend_line": 325.785157, "activity_lines": {"activity_5": 273.169712, "activity_10": 287.127948, "activity_20": 300.070975, "activity_30": 311.057175}, "trend_signal": 0, "fair_value": 251.311931, "relative_strength": -28.670183, "rate_of_change": -1.265051730787178, "market_dynamics": -0.831617, "expectation": {"probability": 45.866, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 245.190339, "high": 261.009065, "low": 235.797968, "close": 257.054382, "volume": 1105259}, "trend_line": 321.433325, "activity_lines": {"activity_5": 263.283006, "activity_10": 279.748869, "activity_20": 294.84279, "activity_30": 306.622931}, "trend_signal": 0, "fair_value": 251.874621, "relative_strength": -27.393095, "rate_of_change": -1.335798119249491, "market_dynamics": -0.897196, "expectation": {"probability": 46.1304, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 258.537394, "high": 266.446741, "low": 250.133692, "close": 261.503387, "volume": 607390}, "trend_line": 318.500269, "activity_lines": {"activity_5": 259.855611, "activity_10": 274.607779, "activity_20": 290.678602, "activity_30": 302.756483}, "trend_signal": 0, "fair_value": 252.534506, "relative_strength": -26.98817, "rate_of_change": -0.9124928163562449, "market_dynamics": -0.985023, "expectation": {"probability": 46.8431, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 261.503393, "high": 272.378795, "low": 261.009058, "close": 265.458099, "volume": 392939}, "trend_line": 315.336523, "activity_lines": {"activity_5": 260.251086, "activity_10": 271.147434, "activity_20": 287.352432, "activity_30": 299.334408}, "trend_signal": 0, "fair_value": 253.218494, "relative_strength": -25.610037, "rate_of_change": -0.9933260056367499, "market_dynamics": -1.010884, "expectation": {"probability": 47.8158, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 269.412772, "high": 269.412772, "low": 248.156353, "close": 255.571381, "volume": 482509}, "trend_line": 311.925608, "activity_lines": {"activity_5": 258.899904, "activity_10": 266.500682, "activity_20": 283.378918, "activity_30": 295.478592}, "trend_signal": 0, "fair_value": 253.831613, "relative_strength": -28.687063, "rate_of_change": -1.0816745765919378, "market_dynamics": -1.057242, "expectation": {"probability": 48.1963, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 255.077028, "high": 265.952405, "low": 254.582693, "close": 261.503387, "volume": 102531}, "trend_line": 308.827773, "activity_lines": {"activity_5": 260.415861, "activity_10": 263.804305, "activity_20": 280.234002, "activity_30": 292.225546}, "trend_signal": 0, "fair_value": 254.48026, "relative_strength": -27.048348, "rate_of_change": -0.9931326318036804, "market_dynamics": -1.207625, "expectation": {"probability": 47.8929, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 260.51474, "high": 261.503411, "low": 252.11103, "close": 255.077042, "volume": 129291}, "trend_line": 305.614593, "activity_lines": {"activity_5": 258.702166, "activity_10": 260.460801, "activity_20": 276.710097, "activity_30": 288.757757}, "trend_signal": 0, "fair_value": 255.12767, "relative_strength": -29.479107, "rate_of_change": -1.0404439888247894, "market_dynamics": -1.282553, "expectation": {"probability": 47.8227, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 260.514729, "high": 288.197514, "low": 260.514729, "close": 283.25415, "volume": 403464}, "trend_line": 304.329321, "activity_lines": {"activity_5": 266.512663, "activity_10": 263.633535, "activity_20": 276.100416, "activity_30": 287.315147}, "trend_signal": 0, "fair_value": 255.844571, "relative_strength": -24.023995, "rate_of_change": -0.4205532161875596, "market_dynamics": -0.981683, "expectation": {"probability": 47.8213, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 283.254149, "high": 309.948268, "low": 283.254149, "close": 303.521912, "volume": 960185}, "trend_line": 303.423039, "activity_lines": {"activity_5": 279.629029, "activity_10": 270.778929, "activity_20": 277.543405, "activity_30": 287.263057}, "trend_signal": 0, "fair_value": 256.690145, "relative_strength": -20.239698, "rate_of_change": -0.2977964781776568, "market_dynamics": -0.376175, "expectation": {"probability": 49.8015, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 302.533224, "high": 316.868948, "low": 273.367463, "close": 279.793823, "volume": 720271}, "trend_line": 301.099664, "activity_lines": {"activity_5": 282.298446, "activity_10": 273.340488, "activity_20": 276.747762, "activity_30": 285.738591}, "trend_signal": 0, "fair_value": 257.314939, "relative_strength": -25.516104, "rate_of_change": -0.7657213531501141, "market_dynamics": 0.16158, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 279.299459, "high": 279.793795, "low": 257.548706, "close": 257.548706, "volume": 355662}, "trend_line": 297.309759, "activity_lines": {"activity_5": 275.937993, "activity_10": 271.659745, "activity_20": 273.981837, "activity_30": 282.928852}, "trend_signal": 0, "fair_value": 257.764671, "relative_strength": -31.346456, "rate_of_change": -1.2586878874763647, "market_dynamics": 0.385908, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 258.043051, "high": 259.031729, "low": 245.190331, "close": 254.582703, "volume": 463276}, "trend_line": 292.745395, "activity_lines": {"activity_5": 268.852519, "activity_10": 269.215032, "activity_20": 271.29124, "activity_30": 280.172268}, "trend_signal": 0, "fair_value": 258.235347, "relative_strength": -33.749107, "rate_of_change": -1.5352217213966435, "market_dynamics": 0.350746, "expectation": {"probability": 51.4181, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 255.077032, "high": 328.238684, "low": 247.16767, "close": 322.800995, "volume": 642729}, "trend_line": 291.558991, "activity_lines": {"activity_5": 284.539431, "activity_10": 279.218584, "activity_20": 275.483676, "activity_30": 282.111338}, "trend_signal": 0, "fair_value": 258.952898, "relative_strength": -15.711893, "rate_of_change": -0.40526820242551786, "market_dynamics": 0.410344, "expectation": {"probability": 49.9093, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 322.306654, "high": 324.283995, "low": 296.601226, "close": 313.4086, "volume": 489955}, "trend_line": 291.097611, "activity_lines": {"activity_5": 294.459088, "activity_10": 286.399925, "activity_20": 278.74158, "activity_30": 283.520991}, "trend_signal": 0, "fair_value": 259.628971, "relative_strength": -19.248214, "rate_of_change": -0.15824584877919942, "market_dynamics": 0.491721, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 320.823658, "high": 320.823658, "low": 299.567234, "close": 307.476593, "volume": 469479}, "trend_line": 290.982266, "activity_lines": {"activity_5": 301.742297, "activity_10": 291.630893, "activity_20": 281.366266, "activity_30": 284.577699}, "trend_signal": 0, "fair_value": 260.21395, "relative_strength": -21.327039, "rate_of_change": -0.039624165792274645, "market_dynamics": 0.850154, "expectation": {"probability": 49.4633, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 311.925596, "high": 327.249992, "low": 291.657856, "close": 305.004913, "volume": 445425}, "trend_line": 290.80101, "activity_lines": {"activity_5": 306.356095, "activity_10": 295.468734, "activity_20": 283.736721, "activity_30": 285.482386}, "trend_signal": 0, "fair_value": 260.81118, "relative_strength": -16.548843, "rate_of_change": -0.062291081340318556, "market_dynamics": 1.118494, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 302.038916, "high": 311.92561, "low": 280.288158, "close": 299.56723, "volume": 665521}, "trend_line": 290.669187, "activity_lines": {"activity_5": 305.993585, "activity_10": 297.526968, "activity_20": 285.518683, "activity_30": 286.047949}, "trend_signal": 0, "fair_value": 261.407891, "relative_strength": -16.646026, "rate_of_change": -0.04533099799068687, "market_dynamics": 1.04316, "expectation": {"probability": 48.9814, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 300.06156, "high": 300.555895, "low": 259.526062, "close": 259.526062, "volume": 500549}, "trend_line": 289.021403, "activity_lines": {"activity_5": 289.28505, "activity_10": 291.496077, "activity_20": 283.640209, "activity_30": 284.038715}, "trend_signal": 0, "fair_value": 261.797875, "relative_strength": -23.096678, "rate_of_change": -0.5668932496790591, "market_dynamics": 0.790541, "expectation": {"probability": 48.0551, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 254.582693, "high": 268.918417, "low": 230.854614, "close": 232.831955, "volume": 854461}, "trend_line": 286.51677, "activity_lines": {"activity_5": 267.896809, "activity_10": 281.043131, "activity_20": 279.407758, "activity_30": 280.413589}, "trend_signal": 0, "fair_value": 261.957431, "relative_strength": -30.19287, "rate_of_change": -0.8665908386030541, "market_dynamics": 0.519362, "expectation": {"probability": 47.251, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 233.326288, "high": 270.895772, "low": 228.87727, "close": 258.04306, "volume": 514307}, "trend_line": 284.753641, "activity_lines": {"activity_5": 260.284045, "activity_10": 276.459295, "activity_20": 277.842363, "activity_30": 278.576576}, "trend_signal": 0, "fair_value": 262.22865, "relative_strength": -24.477679, "rate_of_change": -0.6153667724231262, "market_dynamics": 0.22223, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 260.613611, "high": 272.675363, "low": 255.867973, "close": 259.822662, "volume": 293658}, "trend_line": 282.324807, "activity_lines": {"activity_5": 256.560051, "activity_10": 272.594492, "activity_20": 276.498242, "activity_30": 276.968125}, "trend_signal": 0, "fair_value": 262.423869, "relative_strength": -26.593291, "rate_of_change": -0.8529597695293366, "market_dynamics": -0.161775, "expectation": {"probability": 47.5768, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 259.427175, "high": 303.521922, "low": 256.856625, "close": 296.601227, "volume": 343046}, "trend_line": 281.023057, "activity_lines": {"activity_5": 268.107729, "activity_10": 275.375355, "activity_20": 278.587163, "activity_30": 277.889185}, "trend_signal": 0, "fair_value": 262.973473, "relative_strength": -17.282263, "rate_of_change": -0.4610824014483526, "market_dynamics": -0.195984, "expectation": {"probability": 47.6897, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 295.01932, "high": 295.612528, "low": 272.477652, "close": 275.443665, "volume": 298124}, "trend_line": 279.724603, "activity_lines": {"activity_5": 272.80062, "activity_10": 273.545416, "activity_20": 278.47276, "activity_30": 277.529224}, "trend_signal": 0, "fair_value": 263.424911, "relative_strength": -20.307349, "rate_of_change": -0.46204536163735227, "market_dynamics": -0.284417, "expectation": {"probability": 46.8735, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 275.443672, "high": 280.387026, "low": 259.229483, "close": 262.98642, "volume": 187599}, "trend_line": 278.521721, "activity_lines": {"activity_5": 272.279922, "activity_10": 270.311566, "activity_20": 277.105571, "activity_30": 276.449341}, "trend_signal": 0, "fair_value": 263.761013, "relative_strength": -21.939762, "rate_of_change": -0.43002366867242925, "market_dynamics": -0.36193, "expectation": {"probability": 47.0552, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 253.099697, "high": 279.002882, "low": 228.976139, "close": 246.199997, "volume": 1001090}, "trend_line": 276.610991, "activity_lines": {"activity_5": 264.153452, "activity_10": 264.942406, "activity_20": 274.151445, "activity_30": 274.364069}, "trend_signal": 0, "fair_value": 263.895562, "relative_strength": -26.431481, "rate_of_change": -0.6860254895523933, "market_dynamics": -0.271969, "expectation": {"probability": 46.2885, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 247.399994, "high": 261.200012, "low": 239.199997, "close": 256.0, "volume": 363173}, "trend_line": 275.471829, "activity_lines": {"activity_5": 260.083187, "activity_10": 262.469184, "activity_20": 272.175277, "activity_30": 273.034327}, "trend_signal": 0, "fair_value": 264.099195, "relative_strength": -21.772315, "rate_of_change": -0.411828176415448, "market_dynamics": -0.39835, "expectation": {"probability": 47.3916, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 255.800003, "high": 270.799988, "low": 247.600006, "close": 267.600006, "volume": 346431}, "trend_line": 273.335194, "activity_lines": {"activity_5": 260.134435, "activity_10": 262.996053, "activity_20": 271.330079, "activity_30": 272.526468}, "trend_signal": 0, "fair_value": 264.408503, "relative_strength": -20.234849, "rate_of_change": -0.7756274054433393, "market_dynamics": -0.464087, "expectation": {"probability": 46.5064, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 268.399994, "high": 286.799988, "low": 268.399994, "close": 278.799988, "volume": 444564}, "trend_line": 272.659431, "activity_lines": {"activity_5": 265.852425, "activity_10": 266.140504, "activity_20": 271.491913, "activity_30": 272.879035}, "trend_signal": 0, "fair_value": 264.767684, "relative_strength": -15.877053, "rate_of_change": -0.24722868288963099, "market_dynamics": -0.385641, "expectation": {"probability": 47.4576, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3128594d-babf-4a8e-bf6a-c11227ec1ca5/", "share_image": "https://sharemaestro.com/terminal/3128594d-babf-4a8e-bf6a-c11227ec1ca5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}