{"ticker": {"uuid": "3128a6dd-f628-425e-a7ef-65ede676f242", "symbol": "GVC", "name": "Entain Plc", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GVC fell 2.05%, moving from 6.33 to 6.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.17 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 51.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.20"}, {"label": "12-Week Change", "value": "-2.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.17"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.304, "high": 6.354, "low": 6.072, "close": 6.198, "volume": 2075}, "trend_line": 7.23587, "activity_lines": {"activity_5": 6.204933, "activity_10": 6.373382, "activity_20": 6.463767, "activity_30": 6.783852}, "trend_signal": 0, "fair_value": 9.013283, "relative_strength": -40.173645, "rate_of_change": -1.242219409446247, "market_dynamics": 0.321455, "expectation": {"probability": 51.3076, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.364991, "high": 14.364991, "low": 13.915792, "close": 14.112317, "volume": 931}, "trend_line": 14.592227, "activity_lines": {"activity_5": 14.658218, "activity_10": 14.897734, "activity_20": 14.50406, "activity_30": 14.537551}, "trend_signal": 0, "fair_value": 15.157347, "relative_strength": -0.544572, "rate_of_change": -0.07004301673931854, "market_dynamics": 0.559876, "expectation": {"probability": 54.7792, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.107638, "high": 14.463255, "low": 13.115659, "close": 13.532103, "volume": 653}, "trend_line": 14.56576, "activity_lines": {"activity_5": 14.178761, "activity_10": 14.673305, "activity_20": 14.414346, "activity_30": 14.469156}, "trend_signal": 0, "fair_value": 15.193441, "relative_strength": -5.235525, "rate_of_change": -0.18137738674158674, "market_dynamics": 0.281416, "expectation": {"probability": 53.3421, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.616328, "high": 13.616328, "low": 13.349617, "close": 13.475953, "volume": 0}, "trend_line": 14.509513, "activity_lines": {"activity_5": 13.838431, "activity_10": 14.43654, "activity_20": 14.332367, "activity_30": 14.398845}, "trend_signal": 0, "fair_value": 15.229638, "relative_strength": -1.49258, "rate_of_change": -0.38615904697042275, "market_dynamics": 0.143271, "expectation": {"probability": 52.7036, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.475953, "high": 13.897079, "low": 13.27007, "close": 13.897079, "volume": 0}, "trend_line": 14.461102, "activity_lines": {"activity_5": 13.775731, "activity_10": 14.279321, "activity_20": 14.303403, "activity_30": 14.359334}, "trend_signal": 0, "fair_value": 15.267965, "relative_strength": -1.483874, "rate_of_change": -0.33365006806224135, "market_dynamics": -0.034283, "expectation": {"probability": 55.1443, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.649082, "high": 13.911114, "low": 13.195204, "close": 13.38237, "volume": 5839}, "trend_line": 14.407937, "activity_lines": {"activity_5": 13.60697, "activity_10": 14.038387, "activity_20": 14.225691, "activity_30": 14.289738}, "trend_signal": 0, "fair_value": 15.297795, "relative_strength": -3.967698, "rate_of_change": -0.3676414148797229, "market_dynamics": -0.092394, "expectation": {"probability": 52.4071, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.321541, "high": 13.99066, "low": 13.068867, "close": 13.948546, "volume": 1014}, "trend_line": 14.376746, "activity_lines": {"activity_5": 13.696497, "activity_10": 13.936382, "activity_20": 14.20728, "activity_30": 14.2601}, "trend_signal": 0, "fair_value": 15.329843, "relative_strength": -1.469332, "rate_of_change": -0.2164848444298427, "market_dynamics": -0.149544, "expectation": {"probability": 54.678, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.723947, "high": 13.897079, "low": 13.588253, "close": 13.723948, "volume": 282}, "trend_line": 14.369077, "activity_lines": {"activity_5": 13.722076, "activity_10": 13.830037, "activity_20": 14.170163, "activity_30": 14.217984}, "trend_signal": 0, "fair_value": 15.369077, "relative_strength": -4.561397, "rate_of_change": -0.05334308611976539, "market_dynamics": -0.2734, "expectation": {"probability": 53.0042, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.695874, "high": 15.052825, "low": 13.588254, "close": 14.945206, "volume": 4255}, "trend_line": 14.405218, "activity_lines": {"activity_5": 14.141952, "activity_10": 13.9853, "activity_20": 14.252224, "activity_30": 14.255153}, "trend_signal": 0, "fair_value": 15.421087, "relative_strength": 3.697781, "rate_of_change": 0.25151928686859193, "market_dynamics": -0.169966, "expectation": {"probability": 56.1425, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.931169, "high": 15.399084, "low": 14.636382, "close": 15.155768, "volume": 93}, "trend_line": 14.426671, "activity_lines": {"activity_5": 14.534065, "activity_10": 14.189566, "activity_20": 14.346074, "activity_30": 14.303576}, "trend_signal": 0, "fair_value": 15.471457, "relative_strength": 5.514739, "rate_of_change": 0.14892520196501752, "market_dynamics": -0.216179, "expectation": {"probability": 56.0074, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.244672, "high": 15.300822, "low": 14.379028, "close": 14.439857, "volume": 1594}, "trend_line": 14.402555, "activity_lines": {"activity_5": 14.603628, "activity_10": 14.258647, "activity_20": 14.359733, "activity_30": 14.304427}, "trend_signal": 0, "fair_value": 15.513085, "relative_strength": 2.376485, "rate_of_change": -0.1671626115269499, "market_dynamics": -0.267978, "expectation": {"probability": 50.9079, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.191863, "high": 14.191863, "low": 12.806551, "close": 12.806551, "volume": 0}, "trend_line": 14.292985, "activity_lines": {"activity_5": 14.058256, "activity_10": 14.030508, "activity_20": 14.210129, "activity_30": 14.201459}, "trend_signal": 0, "fair_value": 15.54416, "relative_strength": -8.066517, "rate_of_change": -0.76076779432538, "market_dynamics": -0.431066, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.980757, "high": 12.980757, "low": 12.557012, "close": 12.557012, "volume": 501}, "trend_line": 14.168897, "activity_lines": {"activity_5": 13.505838, "activity_10": 13.78074, "activity_20": 14.039502, "activity_30": 14.08946}, "trend_signal": 0, "fair_value": 15.571263, "relative_strength": -9.045577, "rate_of_change": -0.8681741427700401, "market_dynamics": -0.868167, "expectation": {"probability": 51.3992, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.867759, "high": 12.872466, "low": 12.561719, "close": 12.773592, "volume": 7821}, "trend_line": 14.055128, "activity_lines": {"activity_5": 13.10341, "activity_10": 13.588079, "activity_20": 13.893587, "activity_30": 13.999441}, "trend_signal": 0, "fair_value": 15.598567, "relative_strength": -9.426587, "rate_of_change": -0.8029488816243041, "market_dynamics": -0.988762, "expectation": {"probability": 51.8667, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.759469, "high": 13.22559, "low": 12.255681, "close": 12.91955, "volume": 4538}, "trend_line": 14.020646, "activity_lines": {"activity_5": 12.894408, "activity_10": 13.434725, "activity_20": 13.765698, "activity_30": 13.926178}, "trend_signal": 0, "fair_value": 15.625704, "relative_strength": -7.473299, "rate_of_change": -0.24533394501992842, "market_dynamics": -1.0548, "expectation": {"probability": 52.575, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.928965, "high": 12.928965, "low": 12.637052, "close": 12.660594, "volume": 681}, "trend_line": 13.958926, "activity_lines": {"activity_5": 12.748168, "activity_10": 13.252062, "activity_20": 13.620386, "activity_30": 13.838432}, "trend_signal": 0, "fair_value": 15.647657, "relative_strength": -10.256761, "rate_of_change": -0.44020796188705813, "market_dynamics": -1.060606, "expectation": {"probability": 52.0392, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.764177, "high": 12.764177, "low": 11.530604, "close": 11.530604, "volume": 0}, "trend_line": 13.859541, "activity_lines": {"activity_5": 12.343883, "activity_10": 12.87707, "activity_20": 13.380317, "activity_30": 13.681766}, "trend_signal": 0, "fair_value": 15.656938, "relative_strength": -17.474167, "rate_of_change": -0.7119817097676414, "market_dynamics": -1.105744, "expectation": {"probability": 51.3137, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.970317, "high": 10.970317, "low": 9.755577, "close": 10.212281, "volume": 6020}, "trend_line": 13.722413, "activity_lines": {"activity_5": 11.58522, "activity_10": 12.306345, "activity_20": 13.035767, "activity_30": 13.446459}, "trend_signal": 0, "fair_value": 15.657679, "relative_strength": -26.828481, "rate_of_change": -0.9894122756302001, "market_dynamics": -1.237919, "expectation": {"probability": 50.4747, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.21699, "high": 10.273489, "low": 9.925077, "close": 10.099283, "volume": 0}, "trend_line": 13.618729, "activity_lines": {"activity_5": 10.945206, "activity_10": 11.778923, "activity_20": 12.707539, "activity_30": 13.212709}, "trend_signal": 0, "fair_value": 15.651675, "relative_strength": -26.150175, "rate_of_change": -0.7555813981112466, "market_dynamics": -1.500108, "expectation": {"probability": 49.6627, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.1087, "high": 10.537155, "low": 10.1087, "close": 10.184032, "volume": 8}, "trend_line": 13.537073, "activity_lines": {"activity_5": 10.511729, "activity_10": 11.355019, "activity_20": 12.413265, "activity_30": 12.991116}, "trend_signal": 0, "fair_value": 15.646659, "relative_strength": -25.7792, "rate_of_change": -0.5995860553506911, "market_dynamics": -1.587712, "expectation": {"probability": 50.3408, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.221699, "high": 10.46653, "low": 10.118116, "close": 10.118116, "volume": 932}, "trend_line": 13.446981, "activity_lines": {"activity_5": 10.238648, "activity_10": 11.009524, "activity_20": 12.135074, "activity_30": 12.770538}, "trend_signal": 0, "fair_value": 15.645818, "relative_strength": -23.099639, "rate_of_change": -0.6655205301766511, "market_dynamics": -1.609712, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.047492, "high": 10.19345, "low": 9.929786, "close": 9.929786, "volume": 847}, "trend_line": 13.331895, "activity_lines": {"activity_5": 10.072289, "activity_10": 10.708365, "activity_20": 11.85946, "activity_30": 12.543622}, "trend_signal": 0, "fair_value": 15.645816, "relative_strength": -23.732536, "rate_of_change": -0.8558500975051561, "market_dynamics": -1.705415, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.863868, "high": 10.202866, "low": 9.487206, "close": 9.939202, "volume": 0}, "trend_line": 13.216031, "activity_lines": {"activity_5": 10.01579, "activity_10": 10.461223, "activity_20": 11.604659, "activity_30": 12.324738}, "trend_signal": 0, "fair_value": 15.644333, "relative_strength": -27.19552, "rate_of_change": -0.8690737513309263, "market_dynamics": -1.675711, "expectation": {"probability": 49.5477, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.019244, "high": 10.471239, "low": 9.840328, "close": 10.009827, "volume": 1793}, "trend_line": 13.095035, "activity_lines": {"activity_5": 10.001038, "activity_10": 10.274518, "activity_20": 11.373693, "activity_30": 12.117887}, "trend_signal": 0, "fair_value": 15.641937, "relative_strength": -26.620631, "rate_of_change": -0.9155244868902009, "market_dynamics": -1.629909, "expectation": {"probability": 50.1984, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.953327, "high": 9.953327, "low": 9.083234, "close": 9.216949, "volume": 3186}, "trend_line": 12.920938, "activity_lines": {"activity_5": 9.727956, "activity_10": 9.993903, "activity_20": 11.083721, "activity_30": 11.867688}, "trend_signal": 0, "fair_value": 15.635794, "relative_strength": -33.399819, "rate_of_change": -1.3294886191598552, "market_dynamics": -1.589168, "expectation": {"probability": 49.6909, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.284749, "high": 9.849744, "low": 9.049334, "close": 9.360082, "volume": 2800}, "trend_line": 12.720885, "activity_lines": {"activity_5": 9.567058, "activity_10": 9.806633, "activity_20": 10.829666, "activity_30": 11.637955}, "trend_signal": 0, "fair_value": 15.627157, "relative_strength": -31.387232, "rate_of_change": -1.5482854263366848, "market_dynamics": -1.561709, "expectation": {"probability": 50.1925, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.137851, "high": 9.264033, "low": 8.610523, "close": 8.908086, "volume": 565}, "trend_line": 12.485958, "activity_lines": {"activity_5": 9.306031, "activity_10": 9.597191, "activity_20": 10.551718, "activity_30": 11.391968}, "trend_signal": 0, "fair_value": 15.617195, "relative_strength": -35.318577, "rate_of_change": -1.8467818866376102, "market_dynamics": -1.578658, "expectation": {"probability": 49.8148, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.783787, "high": 8.936336, "low": 8.378874, "close": 8.866653, "volume": 3348}, "trend_line": 12.251522, "activity_lines": {"activity_5": 9.099305, "activity_10": 9.427898, "activity_20": 10.293826, "activity_30": 11.158464}, "trend_signal": 0, "fair_value": 15.606256, "relative_strength": -35.098438, "rate_of_change": -1.877597217610379, "market_dynamics": -1.559497, "expectation": {"probability": 49.2223, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.842171, "high": 10.344115, "low": 8.842171, "close": 10.344115, "volume": 1605}, "trend_line": 12.078499, "activity_lines": {"activity_5": 9.456571, "activity_10": 9.551701, "activity_20": 10.199775, "activity_30": 11.035406}, "trend_signal": 0, "fair_value": 15.597372, "relative_strength": -24.766264, "rate_of_change": -1.4122571873110854, "market_dynamics": -1.166354, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.55128, "high": 11.172773, "low": 10.55128, "close": 10.621903, "volume": 2355}, "trend_line": 11.936573, "activity_lines": {"activity_5": 9.884146, "activity_10": 9.721559, "activity_20": 10.15409, "activity_30": 10.941432}, "trend_signal": 0, "fair_value": 15.58923, "relative_strength": -23.086441, "rate_of_change": -1.175030109287599, "market_dynamics": -0.628711, "expectation": {"probability": 50.0686, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.970317, "high": 11.158649, "low": 10.297032, "close": 10.758445, "volume": 127}, "trend_line": 11.814327, "activity_lines": {"activity_5": 10.263572, "activity_10": 9.908281, "activity_20": 10.142999, "activity_30": 10.865424}, "trend_signal": 0, "fair_value": 15.586265, "relative_strength": -22.236847, "rate_of_change": -1.0241297900159347, "market_dynamics": -0.063048, "expectation": {"probability": 50.7665, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.810235, "high": 10.951485, "low": 10.527739, "close": 10.951485, "volume": 98}, "trend_line": 11.708966, "activity_lines": {"activity_5": 10.61412, "activity_10": 10.118459, "activity_20": 10.167823, "activity_30": 10.809756}, "trend_signal": 0, "fair_value": 15.560511, "relative_strength": -20.255835, "rate_of_change": -0.8918070407226774, "market_dynamics": 0.454398, "expectation": {"probability": 52.4372, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.560696, "high": 10.833777, "low": 10.377073, "close": 10.428864, "volume": 3008}, "trend_line": 11.605525, "activity_lines": {"activity_5": 10.654234, "activity_10": 10.215039, "activity_20": 10.151707, "activity_30": 10.727169}, "trend_signal": 0, "fair_value": 15.534047, "relative_strength": -22.787037, "rate_of_change": -0.883434113652735, "market_dynamics": 0.69095, "expectation": {"probability": 50.3369, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.400615, "high": 10.570114, "low": 9.901536, "close": 10.033368, "volume": 4283}, "trend_line": 11.490772, "activity_lines": {"activity_5": 10.45837, "activity_10": 10.230808, "activity_20": 10.108059, "activity_30": 10.62574}, "trend_signal": 0, "fair_value": 15.513561, "relative_strength": -23.817441, "rate_of_change": -0.9887790513570074, "market_dynamics": 0.758571, "expectation": {"probability": 49.7148, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.433571, "high": 10.965609, "low": 10.419446, "close": 10.725487, "volume": 1919}, "trend_line": 11.385052, "activity_lines": {"activity_5": 10.513928, "activity_10": 10.371988, "activity_20": 10.143376, "activity_30": 10.576367}, "trend_signal": 0, "fair_value": 15.498905, "relative_strength": -20.513825, "rate_of_change": -0.9200426220274828, "market_dynamics": 0.814138, "expectation": {"probability": 51.6083, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.668986, "high": 10.998567, "low": 10.447699, "close": 10.932651, "volume": 1012}, "trend_line": 11.303395, "activity_lines": {"activity_5": 10.631635, "activity_10": 10.523407, "activity_20": 10.20887, "activity_30": 10.547179}, "trend_signal": 0, "fair_value": 15.482226, "relative_strength": -17.97898, "rate_of_change": -0.7172299256955512, "market_dynamics": 0.810073, "expectation": {"probability": 52.1963, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.932651, "high": 11.177482, "low": 10.654861, "close": 11.177482, "volume": 3377}, "trend_line": 11.211026, "activity_lines": {"activity_5": 10.819338, "activity_10": 10.690748, "activity_20": 10.30591, "activity_30": 10.539056}, "trend_signal": 0, "fair_value": 15.46237, "relative_strength": -13.78932, "rate_of_change": -0.817179263398295, "market_dynamics": 0.837545, "expectation": {"probability": 52.8789, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.102149, "high": 11.262232, "low": 10.301739, "close": 10.301739, "volume": 1197}, "trend_line": 11.096952, "activity_lines": {"activity_5": 10.700061, "activity_10": 10.657601, "activity_20": 10.321228, "activity_30": 10.480392}, "trend_signal": 0, "fair_value": 15.43515, "relative_strength": -21.215555, "rate_of_change": -1.0175161488341962, "market_dynamics": 0.710766, "expectation": {"probability": 50.9017, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.221698, "high": 10.235824, "low": 9.821495, "close": 10.023952, "volume": 829}, "trend_line": 10.932911, "activity_lines": {"activity_5": 10.496663, "activity_10": 10.547855, "activity_20": 10.309664, "activity_30": 10.411166}, "trend_signal": 0, "fair_value": 15.402709, "relative_strength": -22.362881, "rate_of_change": -1.4782527670661207, "market_dynamics": 0.589549, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.240532, "high": 10.334698, "low": 9.906244, "close": 10.259366, "volume": 423}, "trend_line": 10.769697, "activity_lines": {"activity_5": 10.372365, "activity_10": 10.486733, "activity_20": 10.320878, "activity_30": 10.367712}, "trend_signal": 0, "fair_value": 15.371628, "relative_strength": -19.984647, "rate_of_change": -1.49286864221249, "market_dynamics": 0.495082, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.925076, "high": 9.925076, "low": 8.397708, "close": 8.397708, "volume": 508}, "trend_line": 10.568292, "activity_lines": {"activity_5": 9.658588, "activity_10": 10.09372, "activity_20": 10.154434, "activity_30": 10.21468}, "trend_signal": 0, "fair_value": 15.323987, "relative_strength": -34.05289, "rate_of_change": -1.8701083233818108, "market_dynamics": 0.065743, "expectation": {"probability": 50.3036, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.23951, "high": 8.648968, "low": 8.169827, "close": 8.648967, "volume": 1115}, "trend_line": 10.429706, "activity_lines": {"activity_5": 9.197561, "activity_10": 9.789312, "activity_20": 10.020111, "activity_30": 10.090853}, "trend_signal": 0, "fair_value": 15.271787, "relative_strength": -32.18731, "rate_of_change": -1.3113377260961383, "market_dynamics": -0.152536, "expectation": {"probability": 51.4034, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.643261, "high": 8.774508, "low": 8.531036, "close": 8.721249, "volume": 2105}, "trend_line": 10.301847, "activity_lines": {"activity_5": 8.929195, "activity_10": 9.53991, "activity_20": 9.898771, "activity_30": 9.98063}, "trend_signal": 0, "fair_value": 15.224351, "relative_strength": -32.761261, "rate_of_change": -1.225911832989339, "market_dynamics": -0.357405, "expectation": {"probability": 51.8091, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.652772, "high": 8.88293, "low": 8.555764, "close": 8.88293, "volume": 209}, "trend_line": 10.172159, "activity_lines": {"activity_5": 8.820089, "activity_10": 9.350952, "activity_20": 9.798629, "activity_30": 9.889087}, "trend_signal": 0, "fair_value": 15.171544, "relative_strength": -31.631672, "rate_of_change": -1.2588810530771792, "market_dynamics": -0.635834, "expectation": {"probability": 52.3959, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.86581, "high": 8.86581, "low": 8.306585, "close": 8.677499, "volume": 1405}, "trend_line": 10.030757, "activity_lines": {"activity_5": 8.718574, "activity_10": 9.145561, "activity_20": 9.684289, "activity_30": 9.792657}, "trend_signal": 0, "fair_value": 15.119201, "relative_strength": -33.172681, "rate_of_change": -1.3900883775017783, "market_dynamics": -0.657979, "expectation": {"probability": 51.9326, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.048415, "high": 9.211997, "low": 8.979938, "close": 9.211997, "volume": 1432}, "trend_line": 9.915804, "activity_lines": {"activity_5": 8.900682, "activity_10": 9.074587, "activity_20": 9.623422, "activity_30": 9.739834}, "trend_signal": 0, "fair_value": 15.066131, "relative_strength": -28.216288, "rate_of_change": -1.1460052317088318, "market_dynamics": -0.640945, "expectation": {"probability": 52.339, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.120697, "high": 9.251942, "low": 8.860104, "close": 9.251942, "volume": 1549}, "trend_line": 9.839848, "activity_lines": {"activity_5": 9.04182, "activity_10": 9.04216, "activity_20": 9.567064, "activity_30": 9.697004}, "trend_signal": 0, "fair_value": 15.010944, "relative_strength": -26.831703, "rate_of_change": -0.7660094935317368, "market_dynamics": -0.569028, "expectation": {"probability": 52.8094, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.367972, "high": 9.487805, "low": 8.707935, "close": 8.749782, "volume": 12274}, "trend_line": 9.791098, "activity_lines": {"activity_5": 8.975373, "activity_10": 8.953441, "activity_20": 9.461244, "activity_30": 9.626677}, "trend_signal": 0, "fair_value": 14.951944, "relative_strength": -30.178779, "rate_of_change": -0.4954344823212724, "market_dynamics": -0.349268, "expectation": {"probability": 52.4481, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.607121, "high": 9.145423, "low": 8.607121, "close": 8.770704, "volume": 32}, "trend_line": 9.746812, "activity_lines": {"activity_5": 8.913998, "activity_10": 8.896744, "activity_20": 9.357973, "activity_30": 9.560845}, "trend_signal": 0, "fair_value": 14.896046, "relative_strength": -29.882246, "rate_of_change": -0.4523088217480777, "market_dynamics": -0.332504, "expectation": {"probability": 52.7448, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.825866, "high": 8.89244, "low": 8.559567, "close": 8.601414, "volume": 5006}, "trend_line": 9.694058, "activity_lines": {"activity_5": 8.803674, "activity_10": 8.832053, "activity_20": 9.246072, "activity_30": 9.486949}, "trend_signal": 0, "fair_value": 14.843214, "relative_strength": -32.015955, "rate_of_change": -0.5412436394587296, "market_dynamics": -0.298175, "expectation": {"probability": 52.4882, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.650869, "high": 8.844886, "low": 8.085938, "close": 8.085938, "volume": 228}, "trend_line": 9.626319, "activity_lines": {"activity_5": 8.526598, "activity_10": 8.703784, "activity_20": 9.0947, "activity_30": 9.383199}, "trend_signal": 0, "fair_value": 14.785299, "relative_strength": -36.193634, "rate_of_change": -0.6987682557706953, "market_dynamics": -0.483055, "expectation": {"probability": 51.9971, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.013657, "high": 8.340823, "low": 7.722632, "close": 7.739751, "volume": 4006}, "trend_line": 9.553318, "activity_lines": {"activity_5": 8.209196, "activity_10": 8.51824, "activity_20": 8.923083, "activity_30": 9.261485}, "trend_signal": 0, "fair_value": 14.720418, "relative_strength": -37.89844, "rate_of_change": -0.7583480248265162, "market_dynamics": -0.700567, "expectation": {"probability": 51.4235, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.701708, "high": 7.85388, "low": 7.188135, "close": 7.63133, "volume": 5765}, "trend_line": 9.476389, "activity_lines": {"activity_5": 7.956467, "activity_10": 8.329514, "activity_20": 8.756434, "activity_30": 9.137486}, "trend_signal": 0, "fair_value": 14.648317, "relative_strength": -36.870395, "rate_of_change": -0.805259492042467, "market_dynamics": -0.744978, "expectation": {"probability": 50.8624, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.724534, "high": 8.217186, "low": 7.724534, "close": 8.076427, "volume": 3635}, "trend_line": 9.411942, "activity_lines": {"activity_5": 7.926667, "activity_10": 8.241532, "activity_20": 8.645498, "activity_30": 9.047166}, "trend_signal": 0, "fair_value": 14.574323, "relative_strength": -31.742243, "rate_of_change": -0.6800797223499317, "market_dynamics": -0.838181, "expectation": {"probability": 51.148, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.006049, "high": 8.006049, "low": 7.399271, "close": 7.456335, "volume": 1000}, "trend_line": 9.353255, "activity_lines": {"activity_5": 7.736454, "activity_10": 8.05547, "activity_20": 8.484823, "activity_30": 8.920998}, "trend_signal": 0, "fair_value": 14.496355, "relative_strength": -33.927317, "rate_of_change": -0.6235376291099015, "market_dynamics": -0.855578, "expectation": {"probability": 50.844, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.429704, "high": 7.68459, "low": 7.410684, "close": 7.538126, "volume": 1477}, "trend_line": 9.292523, "activity_lines": {"activity_5": 7.649844, "activity_10": 7.906481, "activity_20": 8.347506, "activity_30": 8.803892}, "trend_signal": 0, "fair_value": 14.41891, "relative_strength": -33.337785, "rate_of_change": -0.6493140623237745, "market_dynamics": -0.962152, "expectation": {"probability": 51.0388, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.490573, "high": 7.608505, "low": 7.13868, "close": 7.13868, "volume": 132}, "trend_line": 9.233543, "activity_lines": {"activity_5": 7.466606, "activity_10": 7.7153, "activity_20": 8.18831, "activity_30": 8.664935}, "trend_signal": 0, "fair_value": 14.338905, "relative_strength": -36.237485, "rate_of_change": -0.6347038366221965, "market_dynamics": -1.126507, "expectation": {"probability": 50.9122, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.203352, "high": 7.203352, "low": 6.950369, "close": 7.172917, "volume": 1450}, "trend_line": 9.177085, "activity_lines": {"activity_5": 7.334852, "activity_10": 7.568767, "activity_20": 8.051608, "activity_30": 8.531991}, "trend_signal": 0, "fair_value": 14.256747, "relative_strength": -36.717447, "rate_of_change": -0.6114445993265991, "market_dynamics": -1.313858, "expectation": {"probability": 50.9338, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.150092, "high": 7.62182, "low": 7.016943, "close": 7.62182, "volume": 763}, "trend_line": 9.086342, "activity_lines": {"activity_5": 7.383293, "activity_10": 7.532523, "activity_20": 7.972558, "activity_30": 8.431652}, "trend_signal": 0, "fair_value": 14.177466, "relative_strength": -31.703778, "rate_of_change": -0.9887998204222778, "market_dynamics": -1.314247, "expectation": {"probability": 51.3632, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.623721, "high": 7.711219, "low": 7.218569, "close": 7.231884, "volume": 2326}, "trend_line": 8.973341, "activity_lines": {"activity_5": 7.332062, "activity_10": 7.446271, "activity_20": 7.867809, "activity_30": 8.312009}, "trend_signal": 0, "fair_value": 14.094499, "relative_strength": -33.612317, "rate_of_change": -1.2436357777420284, "market_dynamics": -1.340512, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.456335, "high": 7.642743, "low": 7.011237, "close": 7.283241, "volume": 5285}, "trend_line": 8.857501, "activity_lines": {"activity_5": 7.312914, "activity_10": 7.394256, "activity_20": 7.782368, "activity_30": 8.20297}, "trend_signal": 0, "fair_value": 14.015421, "relative_strength": -31.96399, "rate_of_change": -1.2909350040302758, "market_dynamics": -1.159502, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.273731, "high": 7.273731, "low": 5.984089, "close": 6.088706, "volume": 3898}, "trend_line": 8.695409, "activity_lines": {"activity_5": 6.91258, "activity_10": 7.139648, "activity_20": 7.588469, "activity_30": 8.024338}, "trend_signal": 0, "fair_value": 13.919193, "relative_strength": -39.59143, "rate_of_change": -1.8299969709289277, "market_dynamics": -1.128883, "expectation": {"probability": 51.4516, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.77866, "high": 6.353102, "low": 5.48383, "close": 6.195225, "volume": 1000}, "trend_line": 8.554287, "activity_lines": {"activity_5": 6.617751, "activity_10": 6.934426, "activity_20": 7.416906, "activity_30": 7.863036}, "trend_signal": 0, "fair_value": 13.821276, "relative_strength": -37.938137, "rate_of_change": -1.6229483857515996, "market_dynamics": -1.247036, "expectation": {"probability": 51.2298, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.250387, "high": 7.194345, "low": 6.250387, "close": 7.194345, "volume": 155}, "trend_line": 8.459653, "activity_lines": {"activity_5": 6.721141, "activity_10": 6.936973, "activity_20": 7.352526, "activity_30": 7.775298}, "trend_signal": 0, "fair_value": 13.739255, "relative_strength": -28.189486, "rate_of_change": -1.1062757188296464, "market_dynamics": -0.983789, "expectation": {"probability": 51.6367, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.19049, "high": 7.379359, "low": 7.107619, "close": 7.379359, "volume": 1241}, "trend_line": 8.348116, "activity_lines": {"activity_5": 6.9147, "activity_10": 6.989197, "activity_20": 7.313808, "activity_30": 7.705602}, "trend_signal": 0, "fair_value": 13.656047, "relative_strength": -26.538415, "rate_of_change": -1.3184583339293021, "market_dynamics": -0.647442, "expectation": {"probability": 52.1131, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.142311, "high": 10.802119, "low": 7.142311, "close": 7.514265, "volume": 155}, "trend_line": 8.234169, "activity_lines": {"activity_5": 7.143397, "activity_10": 7.067348, "activity_20": 7.294119, "activity_30": 7.651805}, "trend_signal": 0, "fair_value": 13.570144, "relative_strength": -24.935579, "rate_of_change": -1.3649427008441137, "market_dynamics": -0.12193, "expectation": {"probability": 52.5802, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.398631, "high": 7.423686, "low": 6.995841, "close": 7.32347, "volume": 0}, "trend_line": 8.105702, "activity_lines": {"activity_5": 7.293093, "activity_10": 7.111244, "activity_20": 7.264344, "activity_30": 7.59305}, "trend_signal": 0, "fair_value": 13.483019, "relative_strength": -22.661982, "rate_of_change": -1.5601695811684069, "market_dynamics": 0.44107, "expectation": {"probability": 52.1083, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.956295, "high": 10.956295, "low": 7.60099, "close": 8.381517, "volume": 6807}, "trend_line": 8.041695, "activity_lines": {"activity_5": 7.713155, "activity_10": 7.344152, "activity_20": 7.344519, "activity_30": 7.610845}, "trend_signal": 0, "fair_value": 13.400302, "relative_strength": -10.94408, "rate_of_change": -0.7896539991230881, "market_dynamics": 0.945395, "expectation": {"probability": 51.8567, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.256248, "high": 8.711074, "low": 8.256248, "close": 8.578095, "volume": 2135}, "trend_line": 7.9935, "activity_lines": {"activity_5": 8.052989, "activity_10": 7.590827, "activity_20": 7.445168, "activity_30": 7.645451}, "trend_signal": 0, "fair_value": 13.302236, "relative_strength": -8.312964, "rate_of_change": -0.5993139506037054, "market_dynamics": 1.159007, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.460534, "high": 9.131209, "low": 8.42199, "close": 9.131209, "volume": 306}, "trend_line": 7.955894, "activity_lines": {"activity_5": 8.484945, "activity_10": 7.920681, "activity_20": 7.599413, "activity_30": 7.718852}, "trend_signal": 0, "fair_value": 13.210087, "relative_strength": -2.746502, "rate_of_change": -0.4704572465127948, "market_dynamics": 1.29593, "expectation": {"probability": 52.906, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.069539, "high": 9.129282, "low": 8.468244, "close": 8.817072, "volume": 762}, "trend_line": 7.969873, "activity_lines": {"activity_5": 8.695399, "activity_10": 8.158886, "activity_20": 7.721217, "activity_30": 7.774411}, "trend_signal": 0, "fair_value": 13.117112, "relative_strength": -4.521229, "rate_of_change": 0.17570621227482372, "market_dynamics": 1.427481, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.82478, "high": 8.882598, "low": 8.757328, "close": 8.882598, "volume": 0}, "trend_line": 7.977661, "activity_lines": {"activity_5": 8.840841, "activity_10": 8.381118, "activity_20": 7.845779, "activity_30": 7.833297}, "trend_signal": 0, "fair_value": 13.028116, "relative_strength": -3.393893, "rate_of_change": 0.09771799374971937, "market_dynamics": 1.277064, "expectation": {"probability": 52.831, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.735895, "high": 8.664821, "low": 7.708915, "close": 8.558824, "volume": 1488}, "trend_line": 7.972247, "activity_lines": {"activity_5": 8.774416, "activity_10": 8.493683, "activity_20": 7.934064, "activity_30": 7.870791}, "trend_signal": 0, "fair_value": 12.931112, "relative_strength": -6.55156, "rate_of_change": -0.06786450314196141, "market_dynamics": 1.151107, "expectation": {"probability": 52.3635, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.416208, "high": 8.450899, "low": 8.169522, "close": 8.35261, "volume": 0}, "trend_line": 7.954569, "activity_lines": {"activity_5": 8.627433, "activity_10": 8.52578, "activity_20": 7.998293, "activity_30": 7.895331}, "trend_signal": 0, "fair_value": 12.839905, "relative_strength": -6.998546, "rate_of_change": -0.22174425855094657, "market_dynamics": 0.991139, "expectation": {"probability": 52.151, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.358391, "high": 8.847907, "low": 8.260102, "close": 8.529915, "volume": 895}, "trend_line": 7.94965, "activity_lines": {"activity_5": 8.554584, "activity_10": 8.569055, "activity_20": 8.078093, "activity_30": 7.93245}, "trend_signal": 0, "fair_value": 12.752208, "relative_strength": -3.033625, "rate_of_change": -0.06183867410038328, "market_dynamics": 0.895963, "expectation": {"probability": 52.4504, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.485588, "high": 8.790091, "low": 8.352611, "close": 8.674458, "volume": 282}, "trend_line": 7.931732, "activity_lines": {"activity_5": 8.570002, "activity_10": 8.617692, "activity_20": 8.166547, "activity_30": 7.979212}, "trend_signal": 1, "fair_value": 12.668997, "relative_strength": -1.471674, "rate_of_change": -0.2253935707861337, "market_dynamics": 0.882879, "expectation": {"probability": 53.0453, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.828635, "high": 8.884524, "low": 8.58195, "close": 8.630131, "volume": 360}, "trend_line": 7.911005, "activity_lines": {"activity_5": 8.580152, "activity_10": 8.637174, "activity_20": 8.245368, "activity_30": 8.02427}, "trend_signal": 1, "fair_value": 12.58906, "relative_strength": -1.837222, "rate_of_change": -0.2613174524807437, "market_dynamics": 0.908778, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.599294, "high": 8.811291, "low": 8.454752, "close": 8.811291, "volume": 1413}, "trend_line": 7.913055, "activity_lines": {"activity_5": 8.66752, "activity_10": 8.665837, "activity_20": 8.33434, "activity_30": 8.082353}, "trend_signal": 1, "fair_value": 12.523337, "relative_strength": 1.18293, "rate_of_change": 0.025913268920948265, "market_dynamics": 1.038799, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.822854, "high": 9.354768, "low": 8.809363, "close": 9.296951, "volume": 3106}, "trend_line": 7.930597, "activity_lines": {"activity_5": 8.899943, "activity_10": 8.774988, "activity_20": 8.461764, "activity_30": 8.171636}, "trend_signal": 1, "fair_value": 12.469625, "relative_strength": 6.609345, "rate_of_change": 0.2216842926025375, "market_dynamics": 1.246812, "expectation": {"probability": 43.9708, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.341278, "high": 9.549419, "low": 9.289242, "close": 9.501238, "volume": 4807}, "trend_line": 7.960591, "activity_lines": {"activity_5": 9.137506, "activity_10": 8.908212, "activity_20": 8.600667, "activity_30": 8.272968}, "trend_signal": 1, "fair_value": 12.415443, "relative_strength": 7.616908, "rate_of_change": 0.37820607956753194, "market_dynamics": 1.429773, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.547491, "high": 9.751778, "low": 9.25648, "close": 9.347059, "volume": 25620}, "trend_line": 8.002628, "activity_lines": {"activity_5": 9.258921, "activity_10": 9.006676, "activity_20": 8.714079, "activity_30": 8.362418}, "trend_signal": 1, "fair_value": 12.363238, "relative_strength": 4.421648, "rate_of_change": 0.5280638083277945, "market_dynamics": 1.562866, "expectation": {"probability": 44.7277, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.032921, "high": 9.032921, "low": 8.036544, "close": 8.208067, "volume": 2000}, "trend_line": 8.018239, "activity_lines": {"activity_5": 8.955832, "activity_10": 8.888414, "activity_20": 8.709189, "activity_30": 8.375672}, "trend_signal": 1, "fair_value": 12.296021, "relative_strength": -6.203507, "rate_of_change": 0.19507341838205924, "market_dynamics": 1.171142, "expectation": {"probability": 51.7905, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.184941, "high": 8.184941, "low": 7.843821, "close": 7.893929, "volume": 170}, "trend_line": 8.026992, "activity_lines": {"activity_5": 8.576168, "activity_10": 8.725301, "activity_20": 8.664288, "activity_30": 8.367652}, "trend_signal": 1, "fair_value": 12.229756, "relative_strength": -10.131601, "rate_of_change": 0.10916362059051189, "market_dynamics": 0.567091, "expectation": {"probability": 52.9796, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.676152, "high": 8.080871, "low": 7.676152, "close": 7.911274, "volume": 1468}, "trend_line": 8.021487, "activity_lines": {"activity_5": 8.263443, "activity_10": 8.577429, "activity_20": 8.612951, "activity_30": 8.360186}, "trend_signal": 1, "fair_value": 12.161822, "relative_strength": -9.700411, "rate_of_change": -0.06858110734381481, "market_dynamics": -0.079544, "expectation": {"probability": 54.2479, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.86502, "high": 8.281302, "low": 7.105692, "close": 7.105692, "volume": 1387}, "trend_line": 8.009799, "activity_lines": {"activity_5": 7.774569, "activity_10": 8.291113, "activity_20": 8.481477, "activity_30": 8.301102}, "trend_signal": 0, "fair_value": 12.085165, "relative_strength": -18.173891, "rate_of_change": -0.14570864479368043, "market_dynamics": -0.75572, "expectation": {"probability": 52.877, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.745533, "high": 7.745533, "low": 7.055585, "close": 7.572082, "volume": 4717}, "trend_line": 8.010931, "activity_lines": {"activity_5": 7.600862, "activity_10": 8.11549, "activity_20": 8.395724, "activity_30": 8.272863}, "trend_signal": 0, "fair_value": 12.01565, "relative_strength": -15.093664, "rate_of_change": 0.01413268922229051, "market_dynamics": -0.851872, "expectation": {"probability": 53.0581, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.554737, "high": 7.969092, "low": 7.48343, "close": 7.626044, "volume": 4422}, "trend_line": 8.027176, "activity_lines": {"activity_5": 7.563473, "activity_10": 7.969722, "activity_20": 8.314836, "activity_30": 8.248031}, "trend_signal": 0, "fair_value": 11.9536, "relative_strength": -15.15255, "rate_of_change": 0.20278541907303155, "market_dynamics": -0.831929, "expectation": {"probability": 53.7874, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.616408, "high": 8.200358, "low": 7.612554, "close": 8.167595, "volume": 8162}, "trend_line": 8.060332, "activity_lines": {"activity_5": 7.745404, "activity_10": 7.940673, "activity_20": 8.284083, "activity_30": 8.25709}, "trend_signal": 0, "fair_value": 11.892056, "relative_strength": -8.779648, "rate_of_change": 0.4130468797494905, "market_dynamics": -0.680464, "expectation": {"probability": 54.3841, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.892001, "high": 8.722637, "low": 7.892001, "close": 8.512568, "volume": 11826}, "trend_line": 8.090024, "activity_lines": {"activity_5": 8.024081, "activity_10": 7.98605, "activity_20": 8.287203, "activity_30": 8.286267}, "trend_signal": 0, "fair_value": 11.829163, "relative_strength": -4.396762, "rate_of_change": 0.36837192314161427, "market_dynamics": -0.378489, "expectation": {"probability": 54.4475, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.632058, "high": 8.672529, "low": 7.568227, "close": 8.672529, "volume": 18021}, "trend_line": 8.138045, "activity_lines": {"activity_5": 8.315991, "activity_10": 8.074773, "activity_20": 8.305869, "activity_30": 8.323848}, "trend_signal": 0, "fair_value": 11.75899, "relative_strength": -6.772819, "rate_of_change": 0.593582911496929, "market_dynamics": -0.120155, "expectation": {"probability": 54.7784, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.52606, "high": 9.000158, "low": 8.52606, "close": 8.618568, "volume": 6609}, "trend_line": 8.182556, "activity_lines": {"activity_5": 8.48546, "activity_10": 8.168752, "activity_20": 8.321581, "activity_30": 8.354849}, "trend_signal": 0, "fair_value": 11.703303, "relative_strength": -5.889887, "rate_of_change": 0.5469495437786344, "market_dynamics": 0.046957, "expectation": {"probability": 53.7602, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.516424, "high": 8.743838, "low": 8.167595, "close": 8.716856, "volume": 14378}, "trend_line": 8.270161, "activity_lines": {"activity_5": 8.617925, "activity_10": 8.293846, "activity_20": 8.347599, "activity_30": 8.38932}, "trend_signal": 1, "fair_value": 11.651211, "relative_strength": -6.34763, "rate_of_change": 1.070631230632579, "market_dynamics": 0.18802, "expectation": {"probability": 53.8065, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.826707, "high": 8.865252, "low": 8.229268, "close": 8.308284, "volume": 7069}, "trend_line": 8.340597, "activity_lines": {"activity_5": 8.541478, "activity_10": 8.335405, "activity_20": 8.335494, "activity_30": 8.39178}, "trend_signal": 0, "fair_value": 11.597687, "relative_strength": -13.29917, "rate_of_change": 0.851688377046116, "market_dynamics": 0.118751, "expectation": {"probability": 54.3401, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.414282, "high": 8.414282, "low": 7.236744, "close": 7.304384, "volume": 9559}, "trend_line": 8.344264, "activity_lines": {"activity_5": 8.121019, "activity_10": 8.186902, "activity_20": 8.228973, "activity_30": 8.324928}, "trend_signal": 0, "fair_value": 11.535948, "relative_strength": -23.349151, "rate_of_change": 0.04396567775664124, "market_dynamics": -0.134977, "expectation": {"probability": 54.8209, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.491626, "high": 7.811498, "low": 7.454568, "close": 7.600851, "volume": 3011}, "trend_line": 8.351648, "activity_lines": {"activity_5": 7.879928, "activity_10": 8.103337, "activity_20": 8.155678, "activity_30": 8.276965}, "trend_signal": 0, "fair_value": 11.461279, "relative_strength": -19.024161, "rate_of_change": 0.08849192690931228, "market_dynamics": -0.323991, "expectation": {"probability": 53.9969, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.73153, "high": 7.73153, "low": 7.175655, "close": 7.175655, "volume": 6163}, "trend_line": 8.340361, "activity_lines": {"activity_5": 7.56855, "activity_10": 7.93346, "activity_20": 8.046312, "activity_30": 8.201095}, "trend_signal": 0, "fair_value": 11.391003, "relative_strength": -21.477507, "rate_of_change": -0.1351469793746235, "market_dynamics": -0.608717, "expectation": {"probability": 55.0796, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.046927, "high": 7.046927, "low": 5.837656, "close": 5.85326, "volume": 52035}, "trend_line": 8.291354, "activity_lines": {"activity_5": 6.912568, "activity_10": 7.530356, "activity_20": 7.818142, "activity_30": 8.040637}, "trend_signal": 0, "fair_value": 11.318775, "relative_strength": -28.36373, "rate_of_change": -0.587588474887353, "market_dynamics": -0.808913, "expectation": {"probability": 54.5759, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.40661, "high": 6.25505, "low": 5.268129, "close": 5.950782, "volume": 4639}, "trend_line": 8.210329, "activity_lines": {"activity_5": 6.48, "activity_10": 7.177215, "activity_20": 7.612482, "activity_30": 7.889632}, "trend_signal": 0, "fair_value": 11.245393, "relative_strength": -25.604391, "rate_of_change": -0.9772227792951591, "market_dynamics": -1.008331, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.126321, "high": 6.395481, "low": 6.126321, "close": 6.395481, "volume": 125}, "trend_line": 8.137575, "activity_lines": {"activity_5": 6.352832, "activity_10": 6.945235, "activity_20": 7.462796, "activity_30": 7.772545}, "trend_signal": 0, "fair_value": 11.179608, "relative_strength": -23.453999, "rate_of_change": -0.8861277057228738, "market_dynamics": -1.122811, "expectation": {"probability": 54.1893, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.416936, "high": 6.686096, "low": 6.278455, "close": 6.686096, "volume": 2547}, "trend_line": 8.056071, "activity_lines": {"activity_5": 6.383128, "activity_10": 6.804586, "activity_20": 7.354604, "activity_30": 7.678901}, "trend_signal": 0, "fair_value": 11.115685, "relative_strength": -22.268095, "rate_of_change": -1.0015760223408163, "market_dynamics": -1.199735, "expectation": {"probability": 54.9745, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.808973, "high": 7.618405, "low": 6.808973, "close": 7.55404, "volume": 3}, "trend_line": 8.01397, "activity_lines": {"activity_5": 6.763723, "activity_10": 6.857862, "activity_20": 7.342479, "activity_30": 7.646512}, "trend_signal": 0, "fair_value": 11.062665, "relative_strength": -12.942174, "rate_of_change": -0.5225996642780188, "market_dynamics": -1.040008, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.55404, "high": 8.107965, "low": 7.411658, "close": 8.088459, "volume": 465}, "trend_line": 7.987499, "activity_lines": {"activity_5": 7.297232, "activity_10": 7.02766, "activity_20": 7.389789, "activity_30": 7.651318}, "trend_signal": 0, "fair_value": 11.01841, "relative_strength": -10.531672, "rate_of_change": -0.3303106949489554, "market_dynamics": -0.646365, "expectation": {"probability": 56.7451, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.246445, "high": 9.202159, "low": 8.246445, "close": 8.934949, "volume": 930}, "trend_line": 8.000037, "activity_lines": {"activity_5": 7.963892, "activity_10": 7.362791, "activity_20": 7.518287, "activity_30": 7.712444}, "trend_signal": 0, "fair_value": 10.977802, "relative_strength": -3.878693, "rate_of_change": 0.15697028569269367, "market_dynamics": -0.168746, "expectation": {"probability": 56.9679, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.882287, "high": 8.888139, "low": 8.365422, "close": 8.459043, "volume": 1381}, "trend_line": 8.003584, "activity_lines": {"activity_5": 8.272971, "activity_10": 7.6, "activity_20": 7.596504, "activity_30": 7.742057}, "trend_signal": 0, "fair_value": 10.934736, "relative_strength": -7.752853, "rate_of_change": 0.04433729494000216, "market_dynamics": 0.241909, "expectation": {"probability": 54.4191, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.453191, "high": 8.878386, "low": 8.279602, "close": 8.675542, "volume": 1762}, "trend_line": 8.008439, "activity_lines": {"activity_5": 8.516646, "activity_10": 7.855578, "activity_20": 7.69273, "activity_30": 7.785409}, "trend_signal": 0, "fair_value": 10.890092, "relative_strength": -6.222048, "rate_of_change": 0.06066032417475928, "market_dynamics": 0.512544, "expectation": {"probability": 55.7281, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.657987, "high": 8.854981, "low": 8.35957, "close": 8.597524, "volume": 652}, "trend_line": 8.005874, "activity_lines": {"activity_5": 8.601685, "activity_10": 8.077431, "activity_20": 7.774051, "activity_30": 7.823415}, "trend_signal": 0, "fair_value": 10.846727, "relative_strength": -7.294311, "rate_of_change": -0.03202871371060975, "market_dynamics": 0.670532, "expectation": {"probability": 54.8205, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.595574, "high": 8.745758, "low": 8.238644, "close": 8.585821, "volume": 1638}, "trend_line": 8.004397, "activity_lines": {"activity_5": 8.613257, "activity_10": 8.271304, "activity_20": 7.849375, "activity_30": 7.860831}, "trend_signal": 0, "fair_value": 10.813966, "relative_strength": -5.30347, "rate_of_change": -0.018448953855625335, "market_dynamics": 0.689142, "expectation": {"probability": 54.0673, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.882287, "high": 10.215411, "low": 8.882287, "close": 9.598098, "volume": 1413}, "trend_line": 8.030624, "activity_lines": {"activity_5": 8.929098, "activity_10": 8.599545, "activity_20": 8.016535, "activity_30": 7.96365}, "trend_signal": 0, "fair_value": 10.784134, "relative_strength": 6.246736, "rate_of_change": 0.3276574112953001, "market_dynamics": 0.84872, "expectation": {"probability": 52.3692, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.580544, "high": 10.498224, "low": 9.512278, "close": 10.498224, "volume": 1046}, "trend_line": 8.070666, "activity_lines": {"activity_5": 9.500771, "activity_10": 9.02513, "activity_20": 8.26261, "activity_30": 8.12285}, "trend_signal": 1, "fair_value": 10.766005, "relative_strength": 13.578477, "rate_of_change": 0.4986162968157853, "market_dynamics": 0.991405, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.31781, "high": 10.610374, "low": 10.03012, "close": 10.03012, "volume": 1200}, "trend_line": 8.088296, "activity_lines": {"activity_5": 9.780464, "activity_10": 9.291011, "activity_20": 8.454648, "activity_30": 8.249266}, "trend_signal": 1, "fair_value": 10.75318, "relative_strength": 9.014637, "rate_of_change": 0.21844541702011308, "market_dynamics": 1.108379, "expectation": {"probability": 44.1417, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.249544, "high": 10.673762, "low": 10.069128, "close": 10.459215, "volume": 1235}, "trend_line": 8.125368, "activity_lines": {"activity_5": 10.112883, "activity_10": 9.574107, "activity_20": 8.681087, "activity_30": 8.402229}, "trend_signal": 1, "fair_value": 10.743106, "relative_strength": 10.891043, "rate_of_change": 0.45834128721303247, "market_dynamics": 1.243284, "expectation": {"probability": 45.0326, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.585993, "high": 10.707896, "low": 10.415331, "close": 10.468967, "volume": 587}, "trend_line": 8.200731, "activity_lines": {"activity_5": 10.32444, "activity_10": 9.806156, "activity_20": 8.89969, "activity_30": 8.553429}, "trend_signal": 1, "fair_value": 10.727755, "relative_strength": 10.569455, "rate_of_change": 0.9275026066511621, "market_dynamics": 1.268794, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.649384, "high": 11.224763, "low": 10.649384, "close": 11.185754, "volume": 719}, "trend_line": 8.310459, "activity_lines": {"activity_5": 10.649383, "activity_10": 10.125248, "activity_20": 9.178215, "activity_30": 8.746011}, "trend_signal": 1, "fair_value": 10.716406, "relative_strength": 15.331546, "rate_of_change": 1.3380270612461316, "market_dynamics": 1.296137, "expectation": {"probability": 43.2339, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.151621, "high": 11.570965, "low": 10.766409, "close": 10.766409, "volume": 4238}, "trend_line": 8.40563, "activity_lines": {"activity_5": 10.728701, "activity_10": 10.327171, "activity_20": 9.403101, "activity_30": 8.904459}, "trend_signal": 1, "fair_value": 10.698809, "relative_strength": 13.247741, "rate_of_change": 1.1451954699493803, "market_dynamics": 1.410394, "expectation": {"probability": 43.9103, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.21501, "high": 11.502699, "low": 10.683516, "close": 10.683516, "volume": 907}, "trend_line": 8.524891, "activity_lines": {"activity_5": 10.762508, "activity_10": 10.472071, "activity_20": 9.603605, "activity_30": 9.05142}, "trend_signal": 1, "fair_value": 10.669409, "relative_strength": 5.599442, "rate_of_change": 1.418822860392378, "market_dynamics": 1.397875, "expectation": {"probability": 42.7235, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.512852, "high": 10.629878, "low": 9.991111, "close": 10.605498, "volume": 2779}, "trend_line": 8.626004, "activity_lines": {"activity_5": 10.72675, "activity_10": 10.566277, "activity_20": 9.782001, "activity_30": 9.185653}, "trend_signal": 1, "fair_value": 10.644963, "relative_strength": 1.929481, "rate_of_change": 1.186091411608662, "market_dynamics": 1.365113, "expectation": {"probability": 45.1946, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.99111, "high": 10.966329, "low": 9.176804, "close": 9.973073, "volume": 479}, "trend_line": 8.704239, "activity_lines": {"activity_5": 10.470432, "activity_10": 10.508988, "activity_20": 9.883832, "activity_30": 9.27256}, "trend_signal": 1, "fair_value": 10.618847, "relative_strength": -3.023084, "rate_of_change": 0.9069668875646173, "market_dynamics": 1.058683, "expectation": {"probability": 51.2364, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.569025, "high": 10.244081, "low": 8.92452, "close": 10.244081, "volume": 2}, "trend_line": 8.773455, "activity_lines": {"activity_5": 10.337509, "activity_10": 10.47575, "activity_20": 9.991856, "activity_30": 9.371905}, "trend_signal": 1, "fair_value": 10.602818, "relative_strength": 3.134867, "rate_of_change": 0.7951987531592462, "market_dynamics": 0.711117, "expectation": {"probability": 45.3645, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.973073, "high": 9.973073, "low": 9.362074, "close": 9.789773, "volume": 227}, "trend_line": 8.816028, "activity_lines": {"activity_5": 10.115928, "activity_10": 10.348166, "activity_20": 10.036168, "activity_30": 9.437474}, "trend_signal": 1, "fair_value": 10.581491, "relative_strength": -1.154501, "rate_of_change": 0.48524782995979443, "market_dynamics": 0.329062, "expectation": {"probability": 50.8738, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.948436, "high": 10.061766, "low": 9.774006, "close": 9.774006, "volume": 0}, "trend_line": 8.852744, "activity_lines": {"activity_5": 9.954201, "activity_10": 10.230596, "activity_20": 10.062816, "activity_30": 9.499279}, "trend_signal": 1, "fair_value": 10.561256, "relative_strength": -2.188175, "rate_of_change": 0.416468731723631, "market_dynamics": -0.071512, "expectation": {"probability": 54.9718, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.758239, "high": 9.992783, "low": 9.616329, "close": 9.835105, "volume": 5890}, "trend_line": 8.893296, "activity_lines": {"activity_5": 9.873474, "activity_10": 10.128792, "activity_20": 10.080578, "activity_30": 9.562657}, "trend_signal": 1, "fair_value": 10.55155, "relative_strength": -0.947428, "rate_of_change": 0.45807266086085763, "market_dynamics": -0.127931, "expectation": {"probability": 56.6527, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.829193, "high": 10.076549, "low": 9.643923, "close": 10.076549, "volume": 3278}, "trend_line": 8.938619, "activity_lines": {"activity_5": 9.924587, "activity_10": 10.082234, "activity_20": 10.110472, "activity_30": 9.638996}, "trend_signal": 1, "fair_value": 10.544584, "relative_strength": 1.23446, "rate_of_change": 0.5096310749130557, "market_dynamics": -0.246171, "expectation": {"probability": 50.1264, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.194806, "high": 10.293354, "low": 9.362074, "close": 9.817367, "volume": 6150}, "trend_line": 8.988921, "activity_lines": {"activity_5": 9.882409, "activity_10": 9.995687, "activity_20": 10.106215, "activity_30": 9.695689}, "trend_signal": 1, "fair_value": 10.529993, "relative_strength": -3.165499, "rate_of_change": 0.5627491226553039, "market_dynamics": -0.255811, "expectation": {"probability": 55.5366, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.775977, "high": 9.913945, "low": 9.034895, "close": 9.115704, "volume": 4138}, "trend_line": 9.049299, "activity_lines": {"activity_5": 9.63479, "activity_10": 9.806444, "activity_20": 10.030931, "activity_30": 9.703869}, "trend_signal": 1, "fair_value": 10.509713, "relative_strength": -7.9322, "rate_of_change": 0.6716935213915002, "market_dynamics": -0.292585, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.159064, "high": 9.632097, "low": 9.141326, "close": 9.336452, "volume": 17769}, "trend_line": 9.107152, "activity_lines": {"activity_5": 9.505692, "activity_10": 9.68735, "activity_20": 9.973544, "activity_30": 9.722395}, "trend_signal": 1, "fair_value": 10.488461, "relative_strength": -3.603412, "rate_of_change": 0.6393091884796791, "market_dynamics": -0.380315, "expectation": {"probability": 55.6015, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.202426, "high": 9.334481, "low": 8.936347, "close": 9.29112, "volume": 9171}, "trend_line": 9.177668, "activity_lines": {"activity_5": 9.390654, "activity_10": 9.584507, "activity_20": 9.908692, "activity_30": 9.734264}, "trend_signal": 1, "fair_value": 10.460956, "relative_strength": -5.586324, "rate_of_change": 0.7742925560043509, "market_dynamics": -0.446446, "expectation": {"probability": 54.3903, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.293091, "high": 9.293091, "low": 8.855537, "close": 8.928463, "volume": 3162}, "trend_line": 9.280174, "activity_lines": {"activity_5": 9.190995, "activity_10": 9.439623, "activity_20": 9.805999, "activity_30": 9.718186}, "trend_signal": 0, "fair_value": 10.429934, "relative_strength": -11.497059, "rate_of_change": 1.1169068220816005, "market_dynamics": -0.657037, "expectation": {"probability": 58.0415, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.115704, "high": 9.115704, "low": 8.151903, "close": 8.276073, "volume": 6444}, "trend_line": 9.357684, "activity_lines": {"activity_5": 8.850412, "activity_10": 9.195116, "activity_20": 9.639542, "activity_30": 9.653405}, "trend_signal": 0, "fair_value": 10.390555, "relative_strength": -16.494638, "rate_of_change": 0.8352214085641086, "market_dynamics": -0.816686, "expectation": {"probability": 57.3665, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.384477, "high": 8.51456, "low": 7.706465, "close": 7.773478, "volume": 2351}, "trend_line": 9.403617, "activity_lines": {"activity_5": 8.445051, "activity_10": 8.89501, "activity_20": 9.431514, "activity_30": 9.551198}, "trend_signal": 0, "fair_value": 10.348551, "relative_strength": -22.579649, "rate_of_change": 0.4908586355341747, "market_dynamics": -1.109814, "expectation": {"probability": 56.5335, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.00211, "high": 8.132194, "low": 7.706466, "close": 8.132194, "volume": 18933}, "trend_line": 9.451821, "activity_lines": {"activity_5": 8.248743, "activity_10": 8.696785, "activity_20": 9.270624, "activity_30": 9.469171}, "trend_signal": 0, "fair_value": 10.30348, "relative_strength": -17.308911, "rate_of_change": 0.5126112643677442, "market_dynamics": -1.256989, "expectation": {"probability": 55.6116, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.384477, "high": 8.833856, "low": 7.950864, "close": 8.774728, "volume": 11268}, "trend_line": 9.49251, "activity_lines": {"activity_5": 8.346897, "activity_10": 8.645235, "activity_20": 9.179966, "activity_30": 9.425488}, "trend_signal": 0, "fair_value": 10.261334, "relative_strength": -13.99937, "rate_of_change": 0.4304884741257652, "market_dynamics": -1.113199, "expectation": {"probability": 55.996, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.587486, "high": 8.932404, "low": 8.55595, "close": 8.561863, "volume": 15126}, "trend_line": 9.50829, "activity_lines": {"activity_5": 8.408523, "activity_10": 8.574263, "activity_20": 9.077056, "activity_30": 9.365446}, "trend_signal": 0, "fair_value": 10.22021, "relative_strength": -16.513523, "rate_of_change": 0.16623632737812483, "market_dynamics": -0.976027, "expectation": {"probability": 56.7719, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.518502, "high": 8.518502, "low": 8.224828, "close": 8.366737, "volume": 12333}, "trend_line": 9.48935, "activity_lines": {"activity_5": 8.429546, "activity_10": 8.495352, "activity_20": 8.964644, "activity_30": 9.291797}, "trend_signal": 0, "fair_value": 10.17843, "relative_strength": -18.036559, "rate_of_change": -0.19919459755645463, "market_dynamics": -0.795594, "expectation": {"probability": 56.2907, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.319435, "high": 8.459373, "low": 8.26819, "close": 8.459373, "volume": 7386}, "trend_line": 9.489361, "activity_lines": {"activity_5": 8.475403, "activity_10": 8.45966, "activity_20": 8.874479, "activity_30": 9.225347}, "trend_signal": 0, "fair_value": 10.143208, "relative_strength": -18.68492, "rate_of_change": 0.00011591942546801814, "market_dynamics": -0.761988, "expectation": {"probability": 55.4045, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.559892, "high": 8.559892, "low": 8.417983, "close": 8.516531, "volume": 0}, "trend_line": 9.484061, "activity_lines": {"activity_5": 8.494587, "activity_10": 8.446293, "activity_20": 8.800743, "activity_30": 9.162584}, "trend_signal": 0, "fair_value": 10.108949, "relative_strength": -17.895027, "rate_of_change": -0.055852022069769316, "market_dynamics": -0.871244, "expectation": {"probability": 55.7766, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.522444, "high": 8.861449, "low": 8.457402, "close": 8.727424, "volume": 3918}, "trend_line": 9.488391, "activity_lines": {"activity_5": 8.558447, "activity_10": 8.486178, "activity_20": 8.757411, "activity_30": 9.113769}, "trend_signal": 0, "fair_value": 10.071867, "relative_strength": -17.072843, "rate_of_change": 0.04565554776587266, "market_dynamics": -0.856478, "expectation": {"probability": 56.2123, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.69786, "high": 8.973794, "low": 8.431779, "close": 8.711657, "volume": 7806}, "trend_line": 9.492585, "activity_lines": {"activity_5": 8.620204, "activity_10": 8.533446, "activity_20": 8.721521, "activity_30": 9.063657}, "trend_signal": 0, "fair_value": 10.03051, "relative_strength": -17.743091, "rate_of_change": 0.044201382510480766, "market_dynamics": -0.705332, "expectation": {"probability": 56.9436, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.755018, "high": 8.755018, "low": 7.964661, "close": 8.078978, "volume": 9326}, "trend_line": 9.441948, "activity_lines": {"activity_5": 8.461082, "activity_10": 8.469622, "activity_20": 8.631382, "activity_30": 8.972456}, "trend_signal": 0, "fair_value": 9.979134, "relative_strength": -24.261603, "rate_of_change": -0.5334374145714791, "market_dynamics": -0.565, "expectation": {"probability": 56.478, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.87991, "high": 7.87991, "low": 7.515282, "close": 7.515282, "volume": 341}, "trend_line": 9.342516, "activity_lines": {"activity_5": 8.133245, "activity_10": 8.306892, "activity_20": 8.497868, "activity_30": 8.848155}, "trend_signal": 0, "fair_value": 9.922952, "relative_strength": -29.738854, "rate_of_change": -1.0530877738365025, "market_dynamics": -0.572413, "expectation": {"probability": 55.9327, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.629598, "high": 7.629598, "low": 6.845155, "close": 6.845155, "volume": 5631}, "trend_line": 9.236351, "activity_lines": {"activity_5": 7.644972, "activity_10": 8.027016, "activity_20": 8.311363, "activity_30": 8.687035}, "trend_signal": 0, "fair_value": 9.863071, "relative_strength": -36.419854, "rate_of_change": -1.136364122897932, "market_dynamics": -0.698345, "expectation": {"probability": 55.3979, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.864864, "high": 7.523166, "low": 6.581045, "close": 6.912167, "volume": 12031}, "trend_line": 9.118116, "activity_lines": {"activity_5": 7.290461, "activity_10": 7.782724, "activity_20": 8.145188, "activity_30": 8.537088}, "trend_signal": 0, "fair_value": 9.817931, "relative_strength": -35.858882, "rate_of_change": -1.2801050977815838, "market_dynamics": -0.859651, "expectation": {"probability": 54.7612, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.010715, "high": 7.071816, "low": 6.581045, "close": 6.687477, "volume": 1892}, "trend_line": 8.992066, "activity_lines": {"activity_5": 6.982071, "activity_10": 7.531444, "activity_20": 7.971532, "activity_30": 8.380273}, "trend_signal": 0, "fair_value": 9.767773, "relative_strength": -36.873625, "rate_of_change": -1.3824127703573972, "market_dynamics": -1.088681, "expectation": {"probability": 55.1064, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.460817, "high": 6.683535, "low": 6.293285, "close": 6.40563, "volume": 2997}, "trend_line": 8.832729, "activity_lines": {"activity_5": 6.714677, "activity_10": 7.262999, "activity_20": 7.787172, "activity_30": 8.213406}, "trend_signal": 0, "fair_value": 9.715808, "relative_strength": -40.839536, "rate_of_change": -1.7719732039333227, "market_dynamics": -1.174335, "expectation": {"probability": 54.6743, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.484468, "high": 6.803764, "low": 6.204591, "close": 6.600755, "volume": 13599}, "trend_line": 8.693874, "activity_lines": {"activity_5": 6.623881, "activity_10": 7.065687, "activity_20": 7.637641, "activity_30": 8.069407}, "trend_signal": 0, "fair_value": 9.666286, "relative_strength": -37.296467, "rate_of_change": -1.57205094824036, "market_dynamics": -1.163449, "expectation": {"probability": 54.184, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.328762, "high": 7.008745, "low": 6.196708, "close": 6.746606, "volume": 10944}, "trend_line": 8.562643, "activity_lines": {"activity_5": 6.642671, "activity_10": 6.928687, "activity_20": 7.513977, "activity_30": 7.943777}, "trend_signal": 0, "fair_value": 9.624855, "relative_strength": -31.88805, "rate_of_change": -1.5094651705327184, "market_dynamics": -1.299847, "expectation": {"probability": 54.7605, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.616523, "high": 6.836, "low": 6.328, "close": 6.328, "volume": 2219}, "trend_line": 8.42006, "activity_lines": {"activity_5": 6.528495, "activity_10": 6.747758, "activity_20": 7.362779, "activity_30": 7.799607}, "trend_signal": 0, "fair_value": 9.584434, "relative_strength": -34.063835, "rate_of_change": -1.6651751100682364, "market_dynamics": -1.421527, "expectation": {"probability": 55.6883, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.348, "high": 6.44, "low": 6.166, "close": 6.25, "volume": 506}, "trend_line": 8.295958, "activity_lines": {"activity_5": 6.427264, "activity_10": 6.596272, "activity_20": 7.218262, "activity_30": 7.659603}, "trend_signal": 0, "fair_value": 9.542313, "relative_strength": -33.614024, "rate_of_change": -1.4738849841924977, "market_dynamics": -1.522185, "expectation": {"probability": 54.9119, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.098, "high": 6.868, "low": 6.098, "close": 6.236, "volume": 3052}, "trend_line": 8.162355, "activity_lines": {"activity_5": 6.350531, "activity_10": 6.486999, "activity_20": 7.085166, "activity_30": 7.526702}, "trend_signal": 0, "fair_value": 9.496503, "relative_strength": -34.344437, "rate_of_change": -1.6104589729118781, "market_dynamics": -1.666939, "expectation": {"probability": 54.0549, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.182, "high": 6.678, "low": 6.182, "close": 6.656, "volume": 0}, "trend_line": 8.057896, "activity_lines": {"activity_5": 6.425107, "activity_10": 6.487597, "activity_20": 7.001785, "activity_30": 7.429518}, "trend_signal": 0, "fair_value": 9.453175, "relative_strength": -32.075083, "rate_of_change": -1.2797654598458448, "market_dynamics": -1.614466, "expectation": {"probability": 53.0056, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.56, "high": 7.026, "low": 6.144, "close": 6.176, "volume": 350}, "trend_line": 7.937962, "activity_lines": {"activity_5": 6.336, "activity_10": 6.416547, "activity_20": 6.878011, "activity_30": 7.308106}, "trend_signal": 0, "fair_value": 9.405331, "relative_strength": -40.492675, "rate_of_change": -1.4884034244174877, "market_dynamics": -1.54859, "expectation": {"probability": 53.2699, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.026, "high": 7.304, "low": 6.026, "close": 7.304, "volume": 2366}, "trend_line": 7.853592, "activity_lines": {"activity_5": 6.660933, "activity_10": 6.562753, "activity_20": 6.870981, "activity_30": 7.267205}, "trend_signal": 0, "fair_value": 9.359588, "relative_strength": -31.022825, "rate_of_change": -1.0628672699617336, "market_dynamics": -1.000964, "expectation": {"probability": 52.0166, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.152, "high": 7.152, "low": 6.368, "close": 6.89, "volume": 9123}, "trend_line": 7.747374, "activity_lines": {"activity_5": 6.7828, "activity_10": 6.626563, "activity_20": 6.831525, "activity_30": 7.205038}, "trend_signal": 0, "fair_value": 9.305283, "relative_strength": -32.298373, "rate_of_change": -1.3524766756409061, "market_dynamics": -0.377682, "expectation": {"probability": 52.6519, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.85, "high": 6.896, "low": 6.274, "close": 6.34, "volume": 796}, "trend_line": 7.631462, "activity_lines": {"activity_5": 6.678667, "activity_10": 6.58669, "activity_20": 6.74765, "activity_30": 7.114239}, "trend_signal": 0, "fair_value": 9.243642, "relative_strength": -37.640791, "rate_of_change": -1.4961456617429312, "market_dynamics": -0.045778, "expectation": {"probability": 52.2493, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.502, "high": 6.666, "low": 6.002, "close": 6.298, "volume": 3229}, "trend_line": 7.537538, "activity_lines": {"activity_5": 6.5536, "activity_10": 6.540375, "activity_20": 6.669426, "activity_30": 7.028209}, "trend_signal": 0, "fair_value": 9.182093, "relative_strength": -38.446644, "rate_of_change": -1.2307471360009437, "market_dynamics": 0.428107, "expectation": {"probability": 51.3496, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.334, "high": 6.334, "low": 5.794, "close": 6.084, "volume": 8812}, "trend_line": 7.429123, "activity_lines": {"activity_5": 6.381067, "activity_10": 6.460655, "activity_20": 6.581113, "activity_30": 6.934433}, "trend_signal": 0, "fair_value": 9.121511, "relative_strength": -39.646823, "rate_of_change": -1.4383343739029897, "market_dynamics": 0.449294, "expectation": {"probability": 50.9291, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.028, "high": 6.296, "low": 5.94, "close": 6.224, "volume": 1600}, "trend_line": 7.326886, "activity_lines": {"activity_5": 6.261333, "activity_10": 6.418436, "activity_20": 6.517718, "activity_30": 6.856683}, "trend_signal": 0, "fair_value": 9.066026, "relative_strength": -38.918113, "rate_of_change": -1.3761651274315918, "market_dynamics": 0.29115, "expectation": {"probability": 50.7922, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.304, "high": 6.354, "low": 6.072, "close": 6.198, "volume": 2075}, "trend_line": 7.23587, "activity_lines": {"activity_5": 6.204933, "activity_10": 6.373382, "activity_20": 6.463767, "activity_30": 6.783852}, "trend_signal": 0, "fair_value": 9.013283, "relative_strength": -40.173645, "rate_of_change": -1.242219409446247, "market_dynamics": 0.321455, "expectation": {"probability": 51.3076, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3128a6dd-f628-425e-a7ef-65ede676f242/", "share_image": "https://sharemaestro.com/terminal/3128a6dd-f628-425e-a7ef-65ede676f242/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}