{"ticker": {"uuid": "312cd69e-73b4-497a-b493-0ef46291d475", "symbol": "BYND", "name": "Beyond Meat, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BYND fell 0.80%, moving from 13.79 to 13.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.57 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is negative at 38.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.68"}, {"label": "12-Week Change", "value": "-0.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.57"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.41, "high": 14.5, "low": 13.1, "close": 13.68, "volume": 296364}, "trend_line": 15.655333, "activity_lines": {"activity_5": 13.964, "activity_10": 14.042364, "activity_20": 13.695048, "activity_30": 14.312043}, "trend_signal": 0, "fair_value": 94.787692, "relative_strength": -60.565483, "rate_of_change": -3.5328412082669014, "market_dynamics": 1.121584, "expectation": {"probability": 38.6986, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 190.0, "high": 235.0, "low": 187.5, "close": 202.0, "volume": 13354}, "trend_line": 272.847666, "activity_lines": {"activity_5": 189.781331, "activity_10": 204.447635, "activity_20": 241.507523, "activity_30": 259.351138}, "trend_signal": 0, "fair_value": 1634.317176, "relative_strength": -48.644821, "rate_of_change": -1.1592200891856077, "market_dynamics": -0.957551, "expectation": {"probability": 37.8403, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 217.0, "high": 245.0, "low": 213.5, "close": 221.0, "volume": 6321}, "trend_line": 271.558999, "activity_lines": {"activity_5": 200.902665, "activity_10": 204.171635, "activity_20": 236.50038, "activity_30": 256.006128}, "trend_signal": 0, "fair_value": 1612.78192, "relative_strength": -43.188882, "rate_of_change": -0.47230273906760567, "market_dynamics": -0.852, "expectation": {"probability": 38.3364, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 221.0, "high": 221.0, "low": 203.5, "close": 218.940002, "volume": 2020}, "trend_line": 270.589666, "activity_lines": {"activity_5": 208.804, "activity_10": 204.811999, "activity_20": 231.924571, "activity_30": 252.611354}, "trend_signal": 0, "fair_value": 1593.261472, "relative_strength": -41.084422, "rate_of_change": -0.3569511610992311, "market_dynamics": -0.686734, "expectation": {"probability": 39.9766, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 210.0, "high": 223.5, "low": 203.0, "close": 222.0, "volume": 1289}, "trend_line": 268.789666, "activity_lines": {"activity_5": 215.596, "activity_10": 207.028, "activity_20": 228.426142, "activity_30": 249.476537}, "trend_signal": 0, "fair_value": 1574.375831, "relative_strength": -39.362252, "rate_of_change": -0.6652138740582988, "market_dynamics": -0.428987, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 222.0, "high": 255.0, "low": 222.0, "close": 255.0, "volume": 446}, "trend_line": 267.456332, "activity_lines": {"activity_5": 230.921334, "activity_10": 215.753091, "activity_20": 228.39438, "activity_30": 248.586881}, "trend_signal": 0, "fair_value": 1556.506536, "relative_strength": -29.055931, "rate_of_change": -0.4960510647012881, "market_dynamics": -0.121619, "expectation": {"probability": 39.0317, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 249.020004, "high": 315.0, "low": 249.020004, "close": 289.0, "volume": 15043}, "trend_line": 267.966332, "activity_lines": {"activity_5": 252.658667, "activity_10": 230.296363, "activity_20": 231.924523, "activity_30": 249.976795}, "trend_signal": 0, "fair_value": 1539.6091, "relative_strength": -17.14428, "rate_of_change": 0.19068533400811305, "market_dynamics": 0.303076, "expectation": {"probability": 37.9645, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 289.0, "high": 300.0, "low": 258.0, "close": 258.0, "volume": 13189}, "trend_line": 267.932999, "activity_lines": {"activity_5": 258.262667, "activity_10": 238.221454, "activity_20": 232.911809, "activity_30": 249.333806}, "trend_signal": 0, "fair_value": 1523.353459, "relative_strength": -23.400973, "rate_of_change": -0.012439249271071621, "market_dynamics": 0.666407, "expectation": {"probability": 39.6061, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 267.980011, "high": 277.0, "low": 258.940002, "close": 266.869995, "volume": 13328}, "trend_line": 268.828665, "activity_lines": {"activity_5": 264.356665, "activity_10": 246.395635, "activity_20": 235.086713, "activity_30": 249.265225}, "trend_signal": 0, "fair_value": 1507.16019, "relative_strength": -20.430948, "rate_of_change": 0.3342873044167306, "market_dynamics": 0.989838, "expectation": {"probability": 39.2669, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 275.0, "high": 287.700012, "low": 269.0, "close": 269.0, "volume": 7444}, "trend_line": 269.328665, "activity_lines": {"activity_5": 267.965332, "activity_10": 253.504908, "activity_20": 237.717476, "activity_30": 249.276279}, "trend_signal": 0, "fair_value": 1490.062113, "relative_strength": -15.307423, "rate_of_change": 0.1859920704512668, "market_dynamics": 1.139963, "expectation": {"probability": 39.7535, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 262.0, "high": 262.0, "low": 208.0, "close": 220.0, "volume": 23654}, "trend_line": 266.095332, "activity_lines": {"activity_5": 252.107332, "activity_10": 250.177818, "activity_20": 235.812761, "activity_30": 246.093784}, "trend_signal": 0, "fair_value": 1473.811088, "relative_strength": -27.21198, "rate_of_change": -1.2005157341867105, "market_dynamics": 1.071644, "expectation": {"probability": 40.3909, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 225.0, "high": 225.0, "low": 196.0, "close": 196.0, "volume": 186}, "trend_line": 262.910332, "activity_lines": {"activity_5": 230.582666, "activity_10": 241.781272, "activity_20": 231.908047, "activity_30": 241.571505}, "trend_signal": 0, "fair_value": 1457.343139, "relative_strength": -33.196393, "rate_of_change": -1.1969394487536529, "market_dynamics": 0.845895, "expectation": {"probability": 40.0823, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 198.0, "high": 198.0, "low": 188.610001, "close": 192.990005, "volume": 232}, "trend_line": 257.583999, "activity_lines": {"activity_5": 214.254668, "activity_10": 232.946546, "activity_20": 228.188095, "activity_30": 237.060516}, "trend_signal": 0, "fair_value": 1440.235061, "relative_strength": -32.616001, "rate_of_change": -2.0259123935836714, "market_dynamics": 0.557703, "expectation": {"probability": 39.7204, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 192.990005, "high": 207.5, "low": 192.990005, "close": 204.0, "volume": 60628}, "trend_line": 251.584333, "activity_lines": {"activity_5": 205.930668, "activity_10": 226.622909, "activity_20": 225.98819, "activity_30": 233.603484}, "trend_signal": 0, "fair_value": 1423.9466, "relative_strength": -26.994715, "rate_of_change": -2.329207568518268, "market_dynamics": 0.472062, "expectation": {"probability": 39.3272, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 204.0, "high": 205.0, "low": 190.0, "close": 190.0, "volume": 2564}, "trend_line": 248.250999, "activity_lines": {"activity_5": 197.131334, "activity_10": 218.025455, "activity_20": 222.793048, "activity_30": 229.630301}, "trend_signal": 0, "fair_value": 1406.715831, "relative_strength": -29.645438, "rate_of_change": -1.3249370341355793, "market_dynamics": 0.214537, "expectation": {"probability": 39.9027, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 200.0, "high": 200.0, "low": 173.899994, "close": 173.899994, "volume": 1806}, "trend_line": 243.280999, "activity_lines": {"activity_5": 188.231999, "activity_10": 207.082545, "activity_20": 218.350285, "activity_30": 224.833462}, "trend_signal": 0, "fair_value": 1387.723523, "relative_strength": -32.898272, "rate_of_change": -2.002006042279813, "market_dynamics": 0.04644, "expectation": {"probability": 39.6082, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 174.0, "high": 177.0, "low": 162.5, "close": 162.5, "volume": 5832}, "trend_line": 236.197666, "activity_lines": {"activity_5": 178.605999, "activity_10": 195.541454, "activity_20": 213.112761, "activity_30": 219.621784}, "trend_signal": 0, "fair_value": 1366.550895, "relative_strength": -36.804249, "rate_of_change": -2.911584969280733, "market_dynamics": -0.147733, "expectation": {"probability": 40.7606, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 165.5, "high": 165.5, "low": 162.5, "close": 163.0, "volume": 15048}, "trend_line": 230.630999, "activity_lines": {"activity_5": 171.379999, "activity_10": 186.391272, "activity_20": 208.268095, "activity_30": 214.899354}, "trend_signal": 0, "fair_value": 1344.326601, "relative_strength": -34.797777, "rate_of_change": -2.3567832376463853, "market_dynamics": -0.474426, "expectation": {"probability": 39.5374, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 162.800003, "high": 165.0, "low": 147.899994, "close": 149.550003, "volume": 7280}, "trend_line": 224.949333, "activity_lines": {"activity_5": 161.67, "activity_10": 176.522909, "activity_20": 202.237714, "activity_30": 209.668322}, "trend_signal": 0, "fair_value": 1318.986921, "relative_strength": -37.936819, "rate_of_change": -2.4635309323704604, "market_dynamics": -0.664503, "expectation": {"probability": 40.9654, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 146.039993, "high": 156.0, "low": 144.0, "close": 156.0, "volume": 30045}, "trend_line": 220.264333, "activity_lines": {"activity_5": 157.74, "activity_10": 169.960364, "activity_20": 196.999952, "activity_30": 205.219978}, "trend_signal": 0, "fair_value": 1294.993331, "relative_strength": -34.163582, "rate_of_change": -2.082691216514966, "market_dynamics": -0.682786, "expectation": {"probability": 39.6313, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 156.300003, "high": 157.0, "low": 126.0, "close": 128.0, "volume": 3909}, "trend_line": 215.197666, "activity_lines": {"activity_5": 146.743334, "activity_10": 160.361455, "activity_20": 189.233619, "activity_30": 199.267441}, "trend_signal": 0, "fair_value": 1272.852306, "relative_strength": -44.127326, "rate_of_change": -2.300266652794847, "market_dynamics": -0.79441, "expectation": {"probability": 41.1642, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 119.0, "high": 122.0, "low": 104.900002, "close": 106.0, "volume": 3945}, "trend_line": 208.897666, "activity_lines": {"activity_5": 131.473334, "activity_10": 148.435273, "activity_20": 179.625286, "activity_30": 192.22243}, "trend_signal": 0, "fair_value": 1254.185254, "relative_strength": -53.616529, "rate_of_change": -2.927541044985131, "market_dynamics": -0.959629, "expectation": {"probability": 40.888, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 107.5, "high": 127.940002, "low": 103.0, "close": 122.0, "volume": 22511}, "trend_line": 203.231, "activity_lines": {"activity_5": 125.303334, "activity_10": 141.054545, "activity_20": 171.997905, "activity_30": 186.616129}, "trend_signal": 0, "fair_value": 1234.133972, "relative_strength": -48.32359, "rate_of_change": -2.7126516578696447, "market_dynamics": -0.952795, "expectation": {"probability": 39.4486, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 123.5, "high": 126.0, "low": 113.0, "close": 113.0, "volume": 5378}, "trend_line": 197.831, "activity_lines": {"activity_5": 118.866667, "activity_10": 133.328182, "activity_20": 163.984809, "activity_30": 180.794774}, "trend_signal": 0, "fair_value": 1218.544934, "relative_strength": -51.411438, "rate_of_change": -2.6570749541162546, "market_dynamics": -1.131673, "expectation": {"probability": 40.9565, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 113.0, "high": 123.449997, "low": 113.0, "close": 114.0, "volume": 1101}, "trend_line": 193.297666, "activity_lines": {"activity_5": 115.2, "activity_10": 127.438182, "activity_20": 156.571429, "activity_30": 175.386322}, "trend_signal": 0, "fair_value": 1201.711601, "relative_strength": -51.721453, "rate_of_change": -2.2915185183313014, "market_dynamics": -1.145083, "expectation": {"probability": 39.191, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 114.0, "high": 114.0, "low": 108.0, "close": 108.699997, "volume": 2694}, "trend_line": 189.087666, "activity_lines": {"activity_5": 112.566666, "activity_10": 121.966363, "activity_20": 149.167571, "activity_30": 169.928408}, "trend_signal": 0, "fair_value": 1184.216088, "relative_strength": -53.639856, "rate_of_change": -2.1779880156442135, "market_dynamics": -1.118969, "expectation": {"probability": 40.5672, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 109.129997, "high": 128.399994, "low": 109.129997, "close": 128.399994, "volume": 4056}, "trend_line": 185.534333, "activity_lines": {"activity_5": 117.786664, "activity_10": 121.261817, "activity_20": 144.336571, "activity_30": 166.013075}, "trend_signal": 0, "fair_value": 1167.282755, "relative_strength": -45.505273, "rate_of_change": -1.8791987204495975, "market_dynamics": -1.039683, "expectation": {"probability": 39.1623, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 129.5, "high": 168.0, "low": 129.5, "close": 157.0, "volume": 69866}, "trend_line": 184.667666, "activity_lines": {"activity_5": 131.046664, "activity_10": 126.377271, "activity_20": 142.994142, "activity_30": 164.17215}, "trend_signal": 0, "fair_value": 1150.532241, "relative_strength": -33.098312, "rate_of_change": -0.46711947378494456, "market_dynamics": -0.51887, "expectation": {"probability": 39.1464, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 158.0, "high": 187.0, "low": 158.0, "close": 187.0, "volume": 10585}, "trend_line": 184.667666, "activity_lines": {"activity_5": 151.973332, "activity_10": 137.056362, "activity_20": 144.989809, "activity_30": 164.322623}, "trend_signal": 0, "fair_value": 1133.304677, "relative_strength": -23.366552, "rate_of_change": 0.0, "market_dynamics": 0.006677, "expectation": {"probability": 38.0682, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 175.800003, "high": 175.800003, "low": 154.0, "close": 154.0, "volume": 20371}, "trend_line": 183.634333, "activity_lines": {"activity_5": 156.966666, "activity_10": 141.054544, "activity_20": 144.222952, "activity_30": 162.344064}, "trend_signal": 0, "fair_value": 1117.026408, "relative_strength": -36.395065, "rate_of_change": -0.5595635783905987, "market_dynamics": 0.499964, "expectation": {"probability": 39.4576, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 150.0, "high": 155.0, "low": 147.0, "close": 154.0, "volume": 13480}, "trend_line": 182.728333, "activity_lines": {"activity_5": 159.293333, "activity_10": 145.08909, "activity_20": 144.003714, "activity_30": 160.432172}, "trend_signal": 0, "fair_value": 1102.103267, "relative_strength": -35.812869, "rate_of_change": -0.4933717922998669, "market_dynamics": 0.805545, "expectation": {"probability": 38.9661, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 148.0, "high": 148.0, "low": 140.0, "close": 142.0, "volume": 25516}, "trend_line": 180.728333, "activity_lines": {"activity_5": 154.6, "activity_10": 146.46909, "activity_20": 142.955904, "activity_30": 157.804537}, "trend_signal": 0, "fair_value": 1087.918012, "relative_strength": -38.887557, "rate_of_change": -1.0945210122395195, "market_dynamics": 0.777023, "expectation": {"probability": 39.2933, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 145.0, "high": 145.0, "low": 130.199997, "close": 130.199997, "volume": 65}, "trend_line": 177.701666, "activity_lines": {"activity_5": 145.066666, "activity_10": 145.04909, "activity_20": 141.041428, "activity_30": 154.544644}, "trend_signal": 0, "fair_value": 1070.994037, "relative_strength": -42.418253, "rate_of_change": -1.6747053158510588, "market_dynamics": 0.62355, "expectation": {"probability": 38.684, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 130.199997, "high": 130.199997, "low": 124.25, "close": 125.779999, "volume": 268}, "trend_line": 174.596333, "activity_lines": {"activity_5": 135.846666, "activity_10": 142.676363, "activity_20": 139.004999, "activity_30": 151.19486}, "trend_signal": 0, "fair_value": 1053.774164, "relative_strength": -43.37776, "rate_of_change": -1.7474979666200776, "market_dynamics": 0.466517, "expectation": {"probability": 38.0915, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 125.779999, "high": 125.779999, "low": 117.0, "close": 118.099998, "volume": 726}, "trend_line": 171.132999, "activity_lines": {"activity_5": 128.147998, "activity_10": 138.674908, "activity_20": 136.609618, "activity_30": 147.549935}, "trend_signal": 0, "fair_value": 1031.13378, "relative_strength": -47.038345, "rate_of_change": -1.983623562128292, "market_dynamics": 0.326989, "expectation": {"probability": 37.5033, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 118.099998, "high": 123.0, "low": 118.0, "close": 118.0, "volume": 601}, "trend_line": 166.566333, "activity_lines": {"activity_5": 122.809332, "activity_10": 134.580726, "activity_20": 134.547094, "activity_30": 144.121999}, "trend_signal": 0, "fair_value": 1010.197626, "relative_strength": -47.009696, "rate_of_change": -2.6684894361022833, "market_dynamics": 0.19451, "expectation": {"probability": 37.1996, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 112.0, "high": 124.0, "low": 103.25, "close": 124.0, "volume": 379}, "trend_line": 161.066333, "activity_lines": {"activity_5": 121.870666, "activity_10": 131.408363, "activity_20": 133.32219, "activity_30": 141.375784}, "trend_signal": 0, "fair_value": 988.30019, "relative_strength": -42.468975, "rate_of_change": -3.301987803261539, "market_dynamics": 0.174587, "expectation": {"probability": 36.748, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 125.0, "high": 125.0, "low": 120.0, "close": 120.0, "volume": 55341}, "trend_line": 156.466333, "activity_lines": {"activity_5": 120.798666, "activity_10": 127.588727, "activity_20": 131.899666, "activity_30": 138.726343}, "trend_signal": 0, "fair_value": 967.915574, "relative_strength": -42.995971, "rate_of_change": -2.8559661813372226, "market_dynamics": 0.300148, "expectation": {"probability": 37.5581, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 120.0, "high": 127.5, "low": 118.0, "close": 127.5, "volume": 690}, "trend_line": 151.820666, "activity_lines": {"activity_5": 122.906667, "activity_10": 125.805454, "activity_20": 131.39619, "activity_30": 136.857548}, "trend_signal": 0, "fair_value": 949.209229, "relative_strength": -37.336473, "rate_of_change": -2.969116046197621, "market_dynamics": 0.337719, "expectation": {"probability": 36.8828, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 127.199997, "high": 199.0, "low": 127.199997, "close": 169.990005, "volume": 73076}, "trend_line": 148.520333, "activity_lines": {"activity_5": 139.063335, "activity_10": 132.829455, "activity_20": 135.044381, "activity_30": 138.029763}, "trend_signal": 0, "fair_value": 931.401472, "relative_strength": -13.357696, "rate_of_change": -2.1738364657154086, "market_dynamics": 0.637854, "expectation": {"probability": 37.183, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 160.0, "high": 160.0, "low": 132.0, "close": 132.0, "volume": 10776}, "trend_line": 145.587, "activity_lines": {"activity_5": 139.097335, "activity_10": 132.655455, "activity_20": 135.007857, "activity_30": 136.963935}, "trend_signal": 0, "fair_value": 913.266857, "relative_strength": -30.603612, "rate_of_change": -1.975037990252826, "market_dynamics": 0.734135, "expectation": {"probability": 38.0477, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 134.5, "high": 142.0, "low": 134.5, "close": 139.0, "volume": 72}, "trend_line": 143.687, "activity_lines": {"activity_5": 140.531334, "activity_10": 134.154182, "activity_20": 135.618952, "activity_30": 136.538967}, "trend_signal": 0, "fair_value": 895.757498, "relative_strength": -27.295219, "rate_of_change": -1.3050615783002448, "market_dynamics": 0.67867, "expectation": {"probability": 37.7062, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 137.5, "high": 137.5, "low": 123.0, "close": 130.5, "volume": 7567}, "trend_line": 141.604, "activity_lines": {"activity_5": 138.132001, "activity_10": 134.162001, "activity_20": 135.263381, "activity_30": 135.688193}, "trend_signal": 0, "fair_value": 879.491472, "relative_strength": -31.031455, "rate_of_change": -1.4496788157592533, "market_dynamics": 0.661486, "expectation": {"probability": 38.7436, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 130.5, "high": 136.600006, "low": 130.5, "close": 136.600006, "volume": 81}, "trend_line": 139.357333, "activity_lines": {"activity_5": 137.066002, "activity_10": 135.273456, "activity_20": 135.448286, "activity_30": 135.365355}, "trend_signal": 0, "fair_value": 863.219678, "relative_strength": -27.471979, "rate_of_change": -1.5865844185192521, "market_dynamics": 0.46045, "expectation": {"probability": 37.7323, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 136.600006, "high": 136.600006, "low": 125.0, "close": 125.0, "volume": 44215}, "trend_line": 137.190666, "activity_lines": {"activity_5": 131.526668, "activity_10": 134.079092, "activity_20": 134.416048, "activity_30": 134.439075}, "trend_signal": 0, "fair_value": 847.12705, "relative_strength": -33.163037, "rate_of_change": -1.5547563614754438, "market_dynamics": 0.508807, "expectation": {"probability": 38.7171, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 125.0, "high": 125.0, "low": 113.800003, "close": 116.0, "volume": 637}, "trend_line": 135.260667, "activity_lines": {"activity_5": 125.986668, "activity_10": 131.12291, "activity_20": 132.474286, "activity_30": 133.071936}, "trend_signal": 0, "fair_value": 830.38987, "relative_strength": -35.139589, "rate_of_change": -1.4068005180468917, "market_dynamics": 0.433659, "expectation": {"probability": 38.1948, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 116.0, "high": 116.0, "low": 106.0, "close": 107.889999, "volume": 429}, "trend_line": 133.440333, "activity_lines": {"activity_5": 118.81, "activity_10": 126.728546, "activity_20": 129.725381, "activity_30": 131.306086}, "trend_signal": 0, "fair_value": 814.363524, "relative_strength": -37.901483, "rate_of_change": -1.345797000986253, "market_dynamics": 0.332305, "expectation": {"probability": 37.9802, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 107.889999, "high": 111.0, "low": 103.5, "close": 111.0, "volume": 14724}, "trend_line": 131.707, "activity_lines": {"activity_5": 114.744, "activity_10": 123.192546, "activity_20": 127.370334, "activity_30": 129.858323}, "trend_signal": 0, "fair_value": 797.82564, "relative_strength": -37.381209, "rate_of_change": -1.2989573399820697, "market_dynamics": 0.17367, "expectation": {"probability": 37.1474, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 111.0, "high": 121.0, "low": 111.0, "close": 121.0, "volume": 12384}, "trend_line": 130.755333, "activity_lines": {"activity_5": 115.311333, "activity_10": 121.638364, "activity_20": 126.186715, "activity_30": 129.167549}, "trend_signal": 0, "fair_value": 784.565832, "relative_strength": -29.956085, "rate_of_change": -0.7225637209867253, "market_dynamics": 0.0358, "expectation": {"probability": 37.7433, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 134.5, "high": 138.800003, "low": 119.5, "close": 125.800003, "volume": 13622}, "trend_line": 129.748667, "activity_lines": {"activity_5": 118.518668, "activity_10": 121.075092, "activity_20": 125.774525, "activity_30": 128.84785}, "trend_signal": 0, "fair_value": 772.006858, "relative_strength": -27.381212, "rate_of_change": -0.7698852329028871, "market_dynamics": 0.089475, "expectation": {"probability": 38.4575, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 125.800003, "high": 170.199997, "low": 121.0, "close": 122.0, "volume": 1672}, "trend_line": 129.548667, "activity_lines": {"activity_5": 120.406001, "activity_10": 120.624364, "activity_20": 125.134715, "activity_30": 128.347936}, "trend_signal": 0, "fair_value": 759.135063, "relative_strength": -28.805119, "rate_of_change": -0.15414416550423368, "market_dynamics": 0.149667, "expectation": {"probability": 38.6599, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 122.0, "high": 123.0, "low": 117.0, "close": 122.5, "volume": 144}, "trend_line": 130.098667, "activity_lines": {"activity_5": 122.060001, "activity_10": 120.446364, "activity_20": 124.694905, "activity_30": 127.893183}, "trend_signal": 0, "fair_value": 741.354999, "relative_strength": -25.126729, "rate_of_change": 0.4245508755408587, "market_dynamics": 0.191723, "expectation": {"probability": 37.6279, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 122.5, "high": 122.5, "low": 120.389999, "close": 120.389999, "volume": 62}, "trend_line": 130.045, "activity_lines": {"activity_5": 122.036667, "activity_10": 120.184728, "activity_20": 124.147001, "activity_30": 127.266818}, "trend_signal": 0, "fair_value": 723.447243, "relative_strength": -25.511745, "rate_of_change": -0.041250999135923935, "market_dynamics": 0.127359, "expectation": {"probability": 38.5618, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 120.0, "high": 138.0, "low": 120.0, "close": 136.5, "volume": 1577}, "trend_line": 130.828333, "activity_lines": {"activity_5": 126.757333, "activity_10": 123.036, "activity_20": 125.180096, "activity_30": 127.683269}, "trend_signal": 0, "fair_value": 705.437627, "relative_strength": -11.376885, "rate_of_change": 0.6023553385366597, "market_dynamics": 0.073558, "expectation": {"probability": 36.8072, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 136.5, "high": 136.5, "low": 125.0, "close": 128.550003, "volume": 21465}, "trend_line": 131.313333, "activity_lines": {"activity_5": 127.794667, "activity_10": 124.443637, "activity_20": 125.405001, "activity_30": 127.53628}, "trend_signal": 0, "fair_value": 686.985319, "relative_strength": -14.445387, "rate_of_change": 0.3707148053319717, "market_dynamics": 0.321155, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 125.0, "high": 125.0, "low": 119.0, "close": 121.0, "volume": 2042}, "trend_line": 131.723333, "activity_lines": {"activity_5": 126.132001, "activity_10": 124.414001, "activity_20": 124.861096, "activity_30": 126.870904}, "trend_signal": 0, "fair_value": 669.01096, "relative_strength": -19.356097, "rate_of_change": 0.3122302896690594, "market_dynamics": 0.339216, "expectation": {"probability": 38.4272, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 121.0, "high": 125.699997, "low": 117.0, "close": 125.699997, "volume": 20242}, "trend_line": 131.633334, "activity_lines": {"activity_5": 126.102666, "activity_10": 125.148, "activity_20": 124.750524, "activity_30": 126.482301}, "trend_signal": 0, "fair_value": 650.735255, "relative_strength": -14.656158, "rate_of_change": -0.06832426567888769, "market_dynamics": 0.620471, "expectation": {"probability": 37.0667, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 125.699997, "high": 125.699997, "low": 117.0, "close": 121.5, "volume": 546}, "trend_line": 130.45, "activity_lines": {"activity_5": 124.46, "activity_10": 124.794545, "activity_20": 124.231857, "activity_30": 125.828538}, "trend_signal": 0, "fair_value": 633.591024, "relative_strength": -15.953038, "rate_of_change": -0.8989622643759841, "market_dynamics": 0.668055, "expectation": {"probability": 38.5602, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 121.5, "high": 125.0, "low": 121.5, "close": 125.0, "volume": 797}, "trend_line": 128.383334, "activity_lines": {"activity_5": 123.91, "activity_10": 124.886545, "activity_20": 124.039381, "activity_30": 125.476925}, "trend_signal": 0, "fair_value": 618.52205, "relative_strength": -15.838054, "rate_of_change": -1.5842591031046362, "market_dynamics": 0.642375, "expectation": {"probability": 37.5547, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 120.0, "high": 123.989998, "low": 110.0, "close": 110.800003, "volume": 5650}, "trend_line": 126.943334, "activity_lines": {"activity_5": 119.393334, "activity_10": 122.324, "activity_20": 122.506429, "activity_30": 124.342517}, "trend_signal": 0, "fair_value": 602.919486, "relative_strength": -22.108813, "rate_of_change": -1.1216409132979812, "market_dynamics": 0.715939, "expectation": {"probability": 38.5222, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 110.0, "high": 115.0, "low": 107.0, "close": 115.0, "volume": 2376}, "trend_line": 125.643334, "activity_lines": {"activity_5": 117.460001, "activity_10": 120.797819, "activity_20": 121.655334, "activity_30": 123.571979}, "trend_signal": 0, "fair_value": 588.007883, "relative_strength": -16.212197, "rate_of_change": -1.0240789799959067, "market_dynamics": 0.623951, "expectation": {"probability": 37.5547, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 115.0, "high": 115.0, "low": 109.330002, "close": 110.0, "volume": 50281}, "trend_line": 124.576667, "activity_lines": {"activity_5": 114.260001, "activity_10": 118.489818, "activity_20": 120.409, "activity_30": 122.562732}, "trend_signal": 0, "fair_value": 572.798844, "relative_strength": -17.207028, "rate_of_change": -0.8489642594170538, "market_dynamics": 0.655412, "expectation": {"probability": 38.5222, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109.0, "high": 131.75, "low": 104.0, "close": 129.75, "volume": 67135}, "trend_line": 124.561667, "activity_lines": {"activity_5": 118.69, "activity_10": 120.0, "activity_20": 121.181715, "activity_30": 122.896495}, "trend_signal": 0, "fair_value": 558.19487, "relative_strength": -2.589304, "rate_of_change": -0.01204077806962083, "market_dynamics": 0.790445, "expectation": {"probability": 36.5894, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 129.75, "high": 129.75, "low": 107.0, "close": 108.110001, "volume": 95580}, "trend_line": 123.972667, "activity_lines": {"activity_5": 115.356667, "activity_10": 117.405455, "activity_20": 119.897048, "activity_30": 121.835097}, "trend_signal": 0, "fair_value": 543.503973, "relative_strength": -19.343413, "rate_of_change": -0.47285815466807984, "market_dynamics": 0.672344, "expectation": {"probability": 39.1144, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115.0, "high": 128.0, "low": 114.300003, "close": 128.0, "volume": 2215}, "trend_line": 124.302667, "activity_lines": {"activity_5": 119.779334, "activity_10": 118.943455, "activity_20": 120.642334, "activity_30": 122.094925}, "trend_signal": 0, "fair_value": 528.501538, "relative_strength": -2.511407, "rate_of_change": 0.26618770732745334, "market_dynamics": 0.694164, "expectation": {"probability": 36.5613, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 128.0, "high": 128.0, "low": 112.0, "close": 120.0, "volume": 15046}, "trend_line": 124.369334, "activity_lines": {"activity_5": 120.388667, "activity_10": 119.036909, "activity_20": 120.611429, "activity_30": 121.817334}, "trend_signal": 0, "fair_value": 514.579486, "relative_strength": -6.455957, "rate_of_change": 0.05363279936704445, "market_dynamics": 0.688277, "expectation": {"probability": 39.3217, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 120.0, "high": 120.120003, "low": 115.540001, "close": 120.120003, "volume": 65}, "trend_line": 124.240001, "activity_lines": {"activity_5": 120.704668, "activity_10": 119.170364, "activity_20": 120.572905, "activity_30": 121.543183}, "trend_signal": 0, "fair_value": 500.788717, "relative_strength": -2.022973, "rate_of_change": -0.10399106905243087, "market_dynamics": 0.399935, "expectation": {"probability": 38.1758, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 120.120003, "high": 120.120003, "low": 119.0, "close": 119.0, "volume": 37}, "trend_line": 124.206667, "activity_lines": {"activity_5": 119.972668, "activity_10": 119.201637, "activity_20": 120.369477, "activity_30": 121.205119}, "trend_signal": 0, "fair_value": 487.129231, "relative_strength": -3.831592, "rate_of_change": -0.026830328180704563, "market_dynamics": 0.370869, "expectation": {"probability": 40.0934, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 119.0, "high": 128.0, "low": 118.0, "close": 118.0, "volume": 13746}, "trend_line": 123.890001, "activity_lines": {"activity_5": 119.624001, "activity_10": 119.096546, "activity_20": 120.032715, "activity_30": 120.804689}, "trend_signal": 0, "fair_value": 473.751026, "relative_strength": -4.273235, "rate_of_change": -0.25495088762022566, "market_dynamics": 0.2152, "expectation": {"probability": 40.0934, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 118.0, "high": 148.0, "low": 118.0, "close": 146.190002, "volume": 41324}, "trend_line": 123.096667, "activity_lines": {"activity_5": 128.012668, "activity_10": 124.244183, "activity_20": 122.395001, "activity_30": 122.243398}, "trend_signal": 0, "fair_value": 460.746026, "relative_strength": 17.691071, "rate_of_change": -0.6403535342614143, "market_dynamics": 0.453207, "expectation": {"probability": 33.5661, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 133.0, "high": 133.0, "low": 127.0, "close": 132.600006, "volume": 6999}, "trend_line": 123.116667, "activity_lines": {"activity_5": 130.658669, "activity_10": 126.277456, "activity_20": 123.365906, "activity_30": 122.856517}, "trend_signal": 0, "fair_value": 448.262692, "relative_strength": 7.522934, "rate_of_change": 0.016247393603281098, "market_dynamics": 0.627015, "expectation": {"probability": 40.0094, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 125.0, "high": 129.800003, "low": 121.0, "close": 129.800003, "volume": 842}, "trend_line": 122.810001, "activity_lines": {"activity_5": 131.531336, "activity_10": 127.481638, "activity_20": 124.019668, "activity_30": 123.2877}, "trend_signal": 1, "fair_value": 435.319103, "relative_strength": 6.277309, "rate_of_change": -0.24908569040453882, "market_dynamics": 0.894772, "expectation": {"probability": 35.6364, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 132.5, "high": 132.5, "low": 127.0, "close": 130.490005, "volume": 16409}, "trend_line": 122.809668, "activity_lines": {"activity_5": 131.988671, "activity_10": 128.451275, "activity_20": 124.704383, "activity_30": 123.783184}, "trend_signal": 1, "fair_value": 423.812693, "relative_strength": 5.735648, "rate_of_change": -0.00027115055556240587, "market_dynamics": 1.103047, "expectation": {"probability": 21.4971, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 130.490005, "high": 130.490005, "low": 121.220001, "close": 128.990005, "volume": 1060}, "trend_line": 122.556001, "activity_lines": {"activity_5": 131.180005, "activity_10": 129.134731, "activity_20": 125.198145, "activity_30": 124.181916}, "trend_signal": 1, "fair_value": 411.511346, "relative_strength": 6.741267, "rate_of_change": -0.20655295640079996, "market_dynamics": 1.016658, "expectation": {"probability": 36.8899, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129.0, "high": 132.5, "low": 120.0, "close": 123.650002, "volume": 14271}, "trend_line": 122.511001, "activity_lines": {"activity_5": 127.85867, "activity_10": 128.46764, "activity_20": 125.219097, "activity_30": 124.252496}, "trend_signal": 1, "fair_value": 399.165577, "relative_strength": 4.616724, "rate_of_change": -0.036717908248329434, "market_dynamics": 0.938567, "expectation": {"probability": 35.8324, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 122.0, "high": 129.0, "low": 108.010002, "close": 108.010002, "volume": 10805}, "trend_line": 122.244668, "activity_lines": {"activity_5": 120.82667, "activity_10": 125.036003, "activity_20": 123.773859, "activity_30": 123.316948}, "trend_signal": 0, "fair_value": 388.658013, "relative_strength": -10.681983, "rate_of_change": -0.21739517090386754, "market_dynamics": 0.622005, "expectation": {"probability": 39.8162, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 108.010002, "high": 111.110001, "low": 103.0, "close": 104.550003, "volume": 104524}, "trend_line": 122.133335, "activity_lines": {"activity_5": 114.28067, "activity_10": 121.193276, "activity_20": 122.060955, "activity_30": 122.175357}, "trend_signal": 0, "fair_value": 378.982051, "relative_strength": -11.118828, "rate_of_change": -0.09107391088828667, "market_dynamics": 0.255774, "expectation": {"probability": 39.8107, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.010002, "high": 105.0, "low": 97.800003, "close": 100.199997, "volume": 5177}, "trend_line": 121.773334, "activity_lines": {"activity_5": 107.968001, "activity_10": 116.842729, "activity_20": 120.034478, "activity_30": 120.760303}, "trend_signal": 0, "fair_value": 368.79109, "relative_strength": -14.703642, "rate_of_change": -0.2947606400824123, "market_dynamics": -0.25988, "expectation": {"probability": 40.3147, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.849998, "high": 107.660004, "low": 100.0, "close": 100.0, "volume": 55567}, "trend_line": 121.073334, "activity_lines": {"activity_5": 103.608, "activity_10": 112.797638, "activity_20": 118.090383, "activity_30": 119.355571}, "trend_signal": 0, "fair_value": 360.630834, "relative_strength": -13.551488, "rate_of_change": -0.5748384946083539, "market_dynamics": -0.644074, "expectation": {"probability": 40.3667, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.0, "high": 102.0, "low": 90.639999, "close": 91.5, "volume": 5990}, "trend_line": 119.930001, "activity_lines": {"activity_5": 98.347333, "activity_10": 107.534365, "activity_20": 115.455811, "activity_30": 117.447614}, "trend_signal": 0, "fair_value": 352.608398, "relative_strength": -22.55768, "rate_of_change": -0.9443309787768778, "market_dynamics": -0.894, "expectation": {"probability": 40.2376, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.300003, "high": 93.300003, "low": 75.0, "close": 75.989998, "volume": 4755}, "trend_line": 118.396334, "activity_lines": {"activity_5": 90.059999, "activity_10": 100.445455, "activity_20": 111.436001, "activity_30": 114.612775}, "trend_signal": 0, "fair_value": 343.846154, "relative_strength": -35.044593, "rate_of_change": -1.2788017903877182, "market_dynamics": -1.132898, "expectation": {"probability": 39.5151, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.07, "high": 77.099998, "low": 67.519997, "close": 69.18, "volume": 4288}, "trend_line": 116.619001, "activity_lines": {"activity_5": 81.637333, "activity_10": 93.147637, "activity_20": 106.953382, "activity_30": 111.437528}, "trend_signal": 0, "fair_value": 335.308846, "relative_strength": -37.758323, "rate_of_change": -1.5011723251498639, "market_dynamics": -1.231764, "expectation": {"probability": 39.5151, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.18, "high": 83.0, "low": 69.18, "close": 82.0, "volume": 4756}, "trend_line": 115.339334, "activity_lines": {"activity_5": 79.846, "activity_10": 89.282909, "activity_20": 103.886096, "activity_30": 109.204044}, "trend_signal": 0, "fair_value": 327.233397, "relative_strength": -25.126401, "rate_of_change": -1.0973057469425616, "market_dynamics": -1.303816, "expectation": {"probability": 38.4947, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.0, "high": 83.0, "low": 78.0, "close": 83.0, "volume": 1020}, "trend_line": 113.556001, "activity_lines": {"activity_5": 79.601333, "activity_10": 86.481636, "activity_20": 101.141429, "activity_30": 107.117635}, "trend_signal": 0, "fair_value": 318.810705, "relative_strength": -23.144073, "rate_of_change": -1.5461620404362653, "market_dynamics": -1.280261, "expectation": {"probability": 38.5467, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.0, "high": 83.0, "low": 72.0, "close": 74.0, "volume": 25026}, "trend_line": 111.737668, "activity_lines": {"activity_5": 77.49, "activity_10": 82.880182, "activity_20": 97.659191, "activity_30": 104.565635}, "trend_signal": 0, "fair_value": 310.637693, "relative_strength": -31.856721, "rate_of_change": -1.6012654408286142, "market_dynamics": -1.210791, "expectation": {"probability": 40.1857, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.0, "high": 86.5, "low": 73.0, "close": 86.5, "volume": 43872}, "trend_line": 110.587668, "activity_lines": {"activity_5": 80.712, "activity_10": 82.454182, "activity_20": 95.624572, "activity_30": 102.937399}, "trend_signal": 0, "fair_value": 303.045192, "relative_strength": -20.520693, "rate_of_change": -1.029196349435184, "market_dynamics": -0.996683, "expectation": {"probability": 39.278, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 86.5, "high": 86.5, "low": 80.0, "close": 80.0, "volume": 33521}, "trend_line": 109.064334, "activity_lines": {"activity_5": 81.066667, "activity_10": 81.237454, "activity_20": 93.130429, "activity_30": 100.964001}, "trend_signal": 0, "fair_value": 296.186218, "relative_strength": -28.191247, "rate_of_change": -1.3774899385707198, "market_dynamics": -0.903432, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.5, "high": 91.0, "low": 81.919998, "close": 81.919998, "volume": 53262}, "trend_line": 107.745001, "activity_lines": {"activity_5": 81.339999, "activity_10": 80.816181, "activity_20": 91.010191, "activity_30": 99.212753}, "trend_signal": 0, "fair_value": 288.993397, "relative_strength": -25.975524, "rate_of_change": -1.2096832682258898, "market_dynamics": -0.696425, "expectation": {"probability": 39.278, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.919998, "high": 82.0, "low": 81.0, "close": 82.0, "volume": 4690}, "trend_line": 106.311668, "activity_lines": {"activity_5": 81.645333, "activity_10": 80.741818, "activity_20": 89.074143, "activity_30": 97.551786}, "trend_signal": 0, "fair_value": 281.813462, "relative_strength": -27.76694, "rate_of_change": -1.3303011617216511, "market_dynamics": -0.562422, "expectation": {"probability": 39.9784, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.0, "high": 80.5, "low": 74.019997, "close": 80.370003, "volume": 79422}, "trend_line": 105.297334, "activity_lines": {"activity_5": 81.474001, "activity_10": 80.698364, "activity_20": 87.154286, "activity_30": 95.87813}, "trend_signal": 0, "fair_value": 275.499167, "relative_strength": -30.470489, "rate_of_change": -0.9541135221394428, "market_dynamics": -0.369881, "expectation": {"probability": 41.7636, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.370003, "high": 95.0, "low": 80.370003, "close": 82.610001, "volume": 45989}, "trend_line": 104.217668, "activity_lines": {"activity_5": 81.624668, "activity_10": 81.264546, "activity_20": 85.761191, "activity_30": 94.414431}, "trend_signal": 0, "fair_value": 270.33641, "relative_strength": -27.617203, "rate_of_change": -1.0253497966054896, "market_dynamics": -0.101774, "expectation": {"probability": 40.7039, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.400002, "high": 78.400002, "low": 64.0, "close": 66.0, "volume": 17126}, "trend_line": 102.751001, "activity_lines": {"activity_5": 76.498001, "activity_10": 78.690364, "activity_20": 83.024238, "activity_30": 91.948775}, "trend_signal": 0, "fair_value": 264.996667, "relative_strength": -39.625438, "rate_of_change": -1.4073112823825622, "market_dynamics": -0.101444, "expectation": {"probability": 41.7636, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.0, "high": 66.0, "low": 63.0, "close": 66.0, "volume": 1114}, "trend_line": 100.626001, "activity_lines": {"activity_5": 72.304667, "activity_10": 76.174, "activity_20": 80.591095, "activity_30": 89.577743}, "trend_signal": 0, "fair_value": 260.174231, "relative_strength": -39.570856, "rate_of_change": -2.0681063729977676, "market_dynamics": -0.056291, "expectation": {"probability": 41.4357, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.989998, "high": 69.989998, "low": 63.0, "close": 65.199997, "volume": 218}, "trend_line": 99.195668, "activity_lines": {"activity_5": 68.905999, "activity_10": 73.803091, "activity_20": 78.388857, "activity_30": 87.292194}, "trend_signal": 0, "fair_value": 253.966603, "relative_strength": -39.203543, "rate_of_change": -1.4214348039131601, "market_dynamics": -0.19532, "expectation": {"probability": 40.962, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.199997, "high": 72.010002, "low": 65.199997, "close": 72.010002, "volume": 509}, "trend_line": 97.329334, "activity_lines": {"activity_5": 68.897333, "activity_10": 72.994, "activity_20": 77.138952, "activity_30": 85.53828}, "trend_signal": 0, "fair_value": 248.242308, "relative_strength": -32.49735, "rate_of_change": -1.8814672431058128, "market_dynamics": -0.264101, "expectation": {"probability": 40.0592, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.010002, "high": 72.010002, "low": 64.0, "close": 64.0, "volume": 5976}, "trend_line": 95.462668, "activity_lines": {"activity_5": 66.776, "activity_10": 70.764727, "activity_20": 75.372095, "activity_30": 83.388}, "trend_signal": 0, "fair_value": 242.434616, "relative_strength": -39.898786, "rate_of_change": -1.917886338357159, "market_dynamics": -0.232295, "expectation": {"probability": 40.962, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.0, "high": 64.0, "low": 55.5, "close": 56.5, "volume": 2721}, "trend_line": 93.342001, "activity_lines": {"activity_5": 63.395333, "activity_10": 67.580909, "activity_20": 73.100524, "activity_30": 80.87428}, "trend_signal": 0, "fair_value": 237.104488, "relative_strength": -44.607536, "rate_of_change": -2.2214621112412214, "market_dynamics": -0.329039, "expectation": {"probability": 41.015, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.5, "high": 57.0, "low": 54.02, "close": 55.5, "volume": 16284}, "trend_line": 91.225334, "activity_lines": {"activity_5": 60.314667, "activity_10": 64.642546, "activity_20": 70.962524, "activity_30": 78.43286}, "trend_signal": 0, "fair_value": 231.774359, "relative_strength": -45.118689, "rate_of_change": -2.267646908490844, "market_dynamics": -0.444822, "expectation": {"probability": 41.015, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.5, "high": 55.5, "low": 51.0, "close": 51.0, "volume": 51734}, "trend_line": 88.992001, "activity_lines": {"activity_5": 56.434, "activity_10": 61.366364, "activity_20": 68.60881, "activity_30": 75.837678}, "trend_signal": 0, "fair_value": 227.197436, "relative_strength": -50.54453, "rate_of_change": -2.4481499843015118, "market_dynamics": -0.600004, "expectation": {"probability": 41.015, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.52, "high": 52.52, "low": 49.5, "close": 50.009998, "volume": 50212}, "trend_line": 85.786001, "activity_lines": {"activity_5": 53.169999, "activity_10": 58.473818, "activity_20": 66.394143, "activity_30": 73.32271}, "trend_signal": 0, "fair_value": 222.646218, "relative_strength": -54.199502, "rate_of_change": -3.6025709771376, "market_dynamics": -0.792724, "expectation": {"probability": 41.015, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.009998, "high": 50.009998, "low": 49.5, "close": 49.5, "volume": 58}, "trend_line": 83.016, "activity_lines": {"activity_5": 51.202666, "activity_10": 56.040545, "activity_20": 64.328476, "activity_30": 70.981677}, "trend_signal": 0, "fair_value": 218.219936, "relative_strength": -53.3554, "rate_of_change": -3.2289662272519193, "market_dynamics": -0.950714, "expectation": {"probability": 41.015, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.5, "high": 50.0, "low": 48.799999, "close": 50.0, "volume": 8681}, "trend_line": 80.356, "activity_lines": {"activity_5": 50.368666, "activity_10": 54.300182, "activity_20": 62.436571, "activity_30": 68.851613}, "trend_signal": 0, "fair_value": 214.534039, "relative_strength": -52.882788, "rate_of_change": -3.2042015996916384, "market_dynamics": -1.100321, "expectation": {"probability": 40.0592, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.0, "high": 48.5, "low": 46.0, "close": 48.349998, "volume": 1741}, "trend_line": 77.618, "activity_lines": {"activity_5": 49.417999, "activity_10": 52.550727, "activity_20": 60.478857, "activity_30": 66.786709}, "trend_signal": 0, "fair_value": 211.81827, "relative_strength": -54.973039, "rate_of_change": -3.4073373487978493, "market_dynamics": -1.315577, "expectation": {"probability": 41.6882, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.23, "high": 56.0, "low": 52.23, "close": 55.0, "volume": 155}, "trend_line": 75.151667, "activity_lines": {"activity_5": 51.160666, "activity_10": 52.331272, "activity_20": 59.314714, "activity_30": 65.327484}, "trend_signal": 0, "fair_value": 208.622693, "relative_strength": -48.472124, "rate_of_change": -3.1775271199979285, "market_dynamics": -1.200102, "expectation": {"probability": 40.0592, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.0, "high": 60.0, "low": 55.0, "close": 60.0, "volume": 89}, "trend_line": 73.03, "activity_lines": {"activity_5": 54.303333, "activity_10": 53.206363, "activity_20": 58.760095, "activity_30": 64.349957}, "trend_signal": 0, "fair_value": 205.809936, "relative_strength": -42.543092, "rate_of_change": -2.8231802230015766, "market_dynamics": -0.775076, "expectation": {"probability": 40.7587, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.5, "high": 60.0, "low": 59.0, "close": 60.0, "volume": 60}, "trend_line": 71.429667, "activity_lines": {"activity_5": 56.78, "activity_10": 54.299818, "activity_20": 58.272143, "activity_30": 63.509312}, "trend_signal": 0, "fair_value": 203.220193, "relative_strength": -41.803901, "rate_of_change": -2.1913364370806603, "market_dynamics": -0.253555, "expectation": {"probability": 42.1329, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.0, "high": 65.0, "low": 60.0, "close": 65.0, "volume": 1503}, "trend_line": 70.111333, "activity_lines": {"activity_5": 60.223333, "activity_10": 56.375091, "activity_20": 58.386571, "activity_30": 63.094494}, "trend_signal": 0, "fair_value": 200.436923, "relative_strength": -35.339278, "rate_of_change": -1.8456392915845359, "market_dynamics": 0.347766, "expectation": {"probability": 39.0808, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.099998, "high": 65.0, "low": 60.0, "close": 62.0, "volume": 1522}, "trend_line": 68.838, "activity_lines": {"activity_5": 61.666667, "activity_10": 57.750363, "activity_20": 58.286714, "activity_30": 62.571183}, "trend_signal": 0, "fair_value": 197.565128, "relative_strength": -36.202455, "rate_of_change": -1.8161585945028431, "market_dynamics": 0.692143, "expectation": {"probability": 40.2093, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.700001, "high": 65.0, "low": 61.0, "close": 65.0, "volume": 1293}, "trend_line": 67.671333, "activity_lines": {"activity_5": 63.2, "activity_10": 59.552909, "activity_20": 58.567428, "activity_30": 62.32357}, "trend_signal": 0, "fair_value": 194.693334, "relative_strength": -33.492374, "rate_of_change": -1.6948008367471308, "market_dynamics": 0.824724, "expectation": {"probability": 38.2758, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.0, "high": 65.0, "low": 65.0, "close": 65.0, "volume": 104}, "trend_line": 66.788, "activity_lines": {"activity_5": 64.066667, "activity_10": 61.100909, "activity_20": 58.929095, "activity_30": 62.151226}, "trend_signal": 0, "fair_value": 190.943269, "relative_strength": -33.260046, "rate_of_change": -1.3053282103959847, "market_dynamics": 0.873467, "expectation": {"probability": 39.1657, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.0, "high": 70.0, "low": 63.0, "close": 63.0, "volume": 383}, "trend_line": 66.355, "activity_lines": {"activity_5": 63.933333, "activity_10": 62.012727, "activity_20": 59.173476, "activity_30": 61.906839}, "trend_signal": 0, "fair_value": 186.880192, "relative_strength": -32.838532, "rate_of_change": -0.6483200574953476, "market_dynamics": 0.832459, "expectation": {"probability": 39.2167, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.050003, "high": 66.699997, "low": 62.0, "close": 66.0, "volume": 1706}, "trend_line": 66.249, "activity_lines": {"activity_5": 64.6, "activity_10": 63.224545, "activity_20": 59.796952, "activity_30": 61.883935}, "trend_signal": 0, "fair_value": 182.46359, "relative_strength": -28.500635, "rate_of_change": -0.15974681636652663, "market_dynamics": 0.858905, "expectation": {"probability": 36.9255, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.0, "high": 85.0, "low": 67.5, "close": 67.629997, "volume": 6170}, "trend_line": 65.77, "activity_lines": {"activity_5": 65.743332, "activity_10": 64.441818, "activity_20": 60.575666, "activity_30": 61.973032}, "trend_signal": 0, "fair_value": 178.704808, "relative_strength": -27.225467, "rate_of_change": -0.7230297815816076, "market_dynamics": 0.932326, "expectation": {"probability": 35.9214, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.0, "high": 67.0, "low": 54.490002, "close": 55.0, "volume": 5786}, "trend_line": 64.836666, "activity_lines": {"activity_5": 62.301333, "activity_10": 63.012181, "activity_20": 60.143762, "activity_30": 61.278193}, "trend_signal": 0, "fair_value": 174.117308, "relative_strength": -39.559573, "rate_of_change": -1.4190877299680738, "market_dynamics": 0.868676, "expectation": {"probability": 39.2167, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.0, "high": 56.75, "low": 50.0, "close": 50.0, "volume": 1354}, "trend_line": 64.036666, "activity_lines": {"activity_5": 57.859333, "activity_10": 60.673454, "activity_20": 59.284238, "activity_30": 60.320989}, "trend_signal": 0, "fair_value": 169.790385, "relative_strength": -45.115444, "rate_of_change": -1.2338697366085993, "market_dynamics": 0.690058, "expectation": {"probability": 39.3239, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.0, "high": 52.91, "low": 48.400002, "close": 49.0, "volume": 15999}, "trend_line": 62.786666, "activity_lines": {"activity_5": 54.084, "activity_10": 58.334727, "activity_20": 58.434285, "activity_30": 59.350881}, "trend_signal": 0, "fair_value": 166.354487, "relative_strength": -45.672299, "rate_of_change": -1.9520066831711695, "market_dynamics": 0.545916, "expectation": {"probability": 39.3239, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.0, "high": 48.200001, "low": 44.5, "close": 45.549999, "volume": 21502}, "trend_line": 61.638333, "activity_lines": {"activity_5": 50.091999, "activity_10": 55.568727, "activity_20": 57.32719, "activity_30": 58.238838}, "trend_signal": 0, "fair_value": 163.479808, "relative_strength": -49.244249, "rate_of_change": -1.8289440627409552, "market_dynamics": 0.2888, "expectation": {"probability": 39.3239, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.080002, "high": 50.0, "low": 46.029999, "close": 46.700001, "volume": 1337}, "trend_line": 60.464333, "activity_lines": {"activity_5": 47.846667, "activity_10": 53.365454, "activity_20": 56.381762, "activity_30": 57.275075}, "trend_signal": 0, "fair_value": 160.715064, "relative_strength": -46.505275, "rate_of_change": -1.9046589076313913, "market_dynamics": -0.011079, "expectation": {"probability": 39.0951, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.700001, "high": 46.700001, "low": 43.200001, "close": 45.700001, "volume": 17762}, "trend_line": 59.254333, "activity_lines": {"activity_5": 46.663334, "activity_10": 51.258545, "activity_20": 55.383, "activity_30": 56.322537}, "trend_signal": 0, "fair_value": 158.123397, "relative_strength": -48.112728, "rate_of_change": -2.001179769898397, "market_dynamics": -0.12241, "expectation": {"probability": 41.293, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.700001, "high": 49.200001, "low": 45.700001, "close": 49.200001, "volume": 1601}, "trend_line": 58.215333, "activity_lines": {"activity_5": 47.266667, "activity_10": 50.138909, "activity_20": 54.74281, "activity_30": 55.673871}, "trend_signal": 0, "fair_value": 155.915, "relative_strength": -44.232849, "rate_of_change": -1.7534582660815732, "market_dynamics": -0.342725, "expectation": {"probability": 39.5569, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.560001, "high": 53.200001, "low": 49.560001, "close": 51.599998, "volume": 46842}, "trend_line": 57.181666, "activity_lines": {"activity_5": 48.723333, "activity_10": 49.742909, "activity_20": 54.335047, "activity_30": 55.247075}, "trend_signal": 0, "fair_value": 154.257308, "relative_strength": -39.790426, "rate_of_change": -1.7755923512453347, "market_dynamics": -0.339641, "expectation": {"probability": 40.2051, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.0, "high": 54.0, "low": 51.0, "close": 53.0, "volume": 878}, "trend_line": 56.748333, "activity_lines": {"activity_5": 50.473333, "activity_10": 49.808727, "activity_20": 54.050619, "activity_30": 54.97729}, "trend_signal": 0, "fair_value": 152.75859, "relative_strength": -37.610981, "rate_of_change": -0.7578180740659034, "market_dynamics": -0.281573, "expectation": {"probability": 40.9311, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.0, "high": 46.5, "low": 31.049999, "close": 46.5, "volume": 27901}, "trend_line": 56.098333, "activity_lines": {"activity_5": 49.56, "activity_10": 48.929091, "activity_20": 53.132857, "activity_30": 54.316107}, "trend_signal": 0, "fair_value": 151.225962, "relative_strength": -43.568507, "rate_of_change": -1.1454080950712784, "market_dynamics": -0.239758, "expectation": {"probability": 43.4002, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.0, "high": 47.0, "low": 38.0, "close": 42.0, "volume": 2813}, "trend_line": 55.325, "activity_lines": {"activity_5": 47.16, "activity_10": 47.615455, "activity_20": 51.795333, "activity_30": 53.406537}, "trend_signal": 0, "fair_value": 149.770833, "relative_strength": -46.456724, "rate_of_change": -1.378531158849219, "market_dynamics": -0.301599, "expectation": {"probability": 43.4567, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.32, "high": 34.32, "low": 9.75, "close": 11.99, "volume": 982697}, "trend_line": 53.324333, "activity_lines": {"activity_5": 35.003333, "activity_10": 41.081818, "activity_20": 47.661619, "activity_30": 50.610731}, "trend_signal": 0, "fair_value": 148.213077, "relative_strength": -84.4833, "rate_of_change": -3.616207862629914, "market_dynamics": -0.520594, "expectation": {"probability": 43.3264, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.0, "high": 140.0, "low": 15.0, "close": 39.720001, "volume": 3351020}, "trend_line": 52.515, "activity_lines": {"activity_5": 34.570667, "activity_10": 40.281091, "activity_20": 46.397476, "activity_30": 49.733032}, "trend_signal": 0, "fair_value": 146.492115, "relative_strength": -46.582391, "rate_of_change": -1.5177555057275676, "market_dynamics": -0.438926, "expectation": {"probability": 40.9554, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.5, "high": 44.0, "low": 29.0, "close": 30.879999, "volume": 689352}, "trend_line": 51.661, "activity_lines": {"activity_5": 31.983333, "activity_10": 38.041818, "activity_20": 44.388, "activity_30": 48.337226}, "trend_signal": 0, "fair_value": 144.863141, "relative_strength": -58.257538, "rate_of_change": -1.6262020375130901, "market_dynamics": -0.57001, "expectation": {"probability": 43.27, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.280001, "high": 28.99, "low": 21.26, "close": 25.799999, "volume": 292033}, "trend_line": 50.671, "activity_lines": {"activity_5": 29.177333, "activity_10": 35.145636, "activity_20": 42.05719, "activity_30": 46.668774}, "trend_signal": 0, "fair_value": 143.118269, "relative_strength": -64.48718, "rate_of_change": -1.9163392113973827, "market_dynamics": -0.598729, "expectation": {"probability": 42.5931, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.01, "high": 26.290001, "low": 18.0, "close": 20.01, "volume": 686154}, "trend_line": 49.638, "activity_lines": {"activity_5": 25.821333, "activity_10": 31.576727, "activity_20": 39.347333, "activity_30": 44.690645}, "trend_signal": 0, "fair_value": 141.582051, "relative_strength": -71.146703, "rate_of_change": -2.0386414319827932, "market_dynamics": -0.627498, "expectation": {"probability": 42.5931, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.0, "high": 20.0, "low": 15.1, "close": 15.71, "volume": 190566}, "trend_line": 48.494666, "activity_lines": {"activity_5": 22.498, "activity_10": 27.693091, "activity_20": 36.44219, "activity_30": 42.501742}, "trend_signal": 0, "fair_value": 140.092885, "relative_strength": -76.477251, "rate_of_change": -2.3033442120955634, "market_dynamics": -0.899807, "expectation": {"probability": 42.4629, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.0, "high": 19.290001, "low": 15.2, "close": 18.0, "volume": 366691}, "trend_line": 47.444666, "activity_lines": {"activity_5": 19.69, "activity_10": 24.834727, "activity_20": 33.989857, "activity_30": 40.534344}, "trend_signal": 0, "fair_value": 138.439038, "relative_strength": -72.945865, "rate_of_change": -2.1651865794889775, "market_dynamics": -0.942918, "expectation": {"probability": 40.1774, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.049999, "high": 27.0, "low": 17.5, "close": 22.389999, "volume": 642014}, "trend_line": 46.524333, "activity_lines": {"activity_5": 19.793333, "activity_10": 23.385454, "activity_20": 32.169905, "activity_30": 38.917914}, "trend_signal": 0, "fair_value": 136.691538, "relative_strength": -65.320929, "rate_of_change": -1.939802885323293, "market_dynamics": -0.856857, "expectation": {"probability": 40.2314, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.25, "high": 23.77, "low": 20.809999, "close": 21.799999, "volume": 84513}, "trend_line": 45.639333, "activity_lines": {"activity_5": 20.265999, "activity_10": 22.385454, "activity_20": 30.501428, "activity_30": 37.322795}, "trend_signal": 0, "fair_value": 135.076795, "relative_strength": -66.20647, "rate_of_change": -1.9022303876984072, "market_dynamics": -0.799478, "expectation": {"probability": 42.5377, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.799999, "high": 22.4, "low": 18.58, "close": 19.709999, "volume": 131617}, "trend_line": 44.463, "activity_lines": {"activity_5": 20.308666, "activity_10": 21.454545, "activity_20": 28.852143, "activity_30": 35.649935}, "trend_signal": 0, "fair_value": 133.542884, "relative_strength": -68.428365, "rate_of_change": -2.5774544075830375, "market_dynamics": -0.707345, "expectation": {"probability": 42.5377, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.719999, "high": 20.0, "low": 16.4, "close": 16.459999, "volume": 432469}, "trend_line": 43.011666, "activity_lines": {"activity_5": 19.287999, "activity_10": 20.337999, "activity_20": 27.061381, "activity_30": 33.84329}, "trend_signal": 0, "fair_value": 132.109936, "relative_strength": -73.569011, "rate_of_change": -3.2641387220835365, "market_dynamics": -0.66893, "expectation": {"probability": 42.3526, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.0, "high": 17.190001, "low": 14.9, "close": 16.01, "volume": 44576}, "trend_line": 41.545333, "activity_lines": {"activity_5": 18.067333, "activity_10": 19.058363, "activity_20": 25.387476, "activity_30": 32.101247}, "trend_signal": 0, "fair_value": 130.584359, "relative_strength": -72.898223, "rate_of_change": -3.409151833365392, "market_dynamics": -0.711273, "expectation": {"probability": 41.699, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.85, "high": 19.34, "low": 15.49, "close": 17.6, "volume": 132494}, "trend_line": 39.965333, "activity_lines": {"activity_5": 17.509333, "activity_10": 18.498909, "activity_20": 24.022095, "activity_30": 30.556387}, "trend_signal": 0, "fair_value": 128.665128, "relative_strength": -70.313399, "rate_of_change": -3.803074583612071, "market_dynamics": -0.631686, "expectation": {"probability": 39.5878, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.5, "high": 19.75, "low": 16.0, "close": 17.6, "volume": 56496}, "trend_line": 38.485333, "activity_lines": {"activity_5": 17.270666, "activity_10": 18.180909, "activity_20": 22.789809, "activity_30": 29.113462}, "trend_signal": 0, "fair_value": 126.909038, "relative_strength": -69.840266, "rate_of_change": -3.7032094790752876, "market_dynamics": -0.48198, "expectation": {"probability": 41.1137, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.059999, "high": 17.5, "low": 15.99, "close": 16.15, "volume": 58139}, "trend_line": 36.857, "activity_lines": {"activity_5": 16.828667, "activity_10": 17.748363, "activity_20": 21.558, "activity_30": 27.672473}, "trend_signal": 0, "fair_value": 124.751154, "relative_strength": -71.932469, "rate_of_change": -4.231048228165254, "market_dynamics": -0.25948, "expectation": {"probability": 41.0719, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.0, "high": 16.0, "low": 13.1, "close": 13.5, "volume": 93772}, "trend_line": 35.140333, "activity_lines": {"activity_5": 15.740667, "activity_10": 16.904182, "activity_20": 20.214524, "activity_30": 26.16557}, "trend_signal": 0, "fair_value": 122.376218, "relative_strength": -75.550914, "rate_of_change": -4.657641696285648, "market_dynamics": -0.258628, "expectation": {"probability": 40.4786, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.29, "high": 13.29, "low": 11.41, "close": 12.35, "volume": 136432}, "trend_line": 33.452, "activity_lines": {"activity_5": 14.466667, "activity_10": 15.891091, "activity_20": 18.931524, "activity_30": 24.695226}, "trend_signal": 0, "fair_value": 120.59641, "relative_strength": -77.931741, "rate_of_change": -4.804544680894174, "market_dynamics": -0.314582, "expectation": {"probability": 40.2981, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.19, "high": 14.24, "low": 12.0, "close": 12.17, "volume": 39537}, "trend_line": 31.657666, "activity_lines": {"activity_5": 13.376667, "activity_10": 14.948, "activity_20": 17.818285, "activity_30": 23.322193}, "trend_signal": 0, "fair_value": 118.60391, "relative_strength": -77.744367, "rate_of_change": -5.3639064928853255, "market_dynamics": -0.398765, "expectation": {"probability": 39.6565, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.6, "high": 13.99, "low": 11.86, "close": 12.6, "volume": 75408}, "trend_line": 29.823333, "activity_lines": {"activity_5": 12.792, "activity_10": 14.268909, "activity_20": 16.940428, "activity_30": 22.092666}, "trend_signal": 0, "fair_value": 116.280833, "relative_strength": -76.127733, "rate_of_change": -5.794277442942248, "market_dynamics": -0.471809, "expectation": {"probability": 37.6166, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.17, "high": 17.799999, "low": 12.1, "close": 16.41, "volume": 140510}, "trend_line": 28.537, "activity_lines": {"activity_5": 13.810667, "activity_10": 14.449818, "activity_20": 16.586857, "activity_30": 21.22729}, "trend_signal": 0, "fair_value": 114.270641, "relative_strength": -68.037683, "rate_of_change": -4.31317653194565, "market_dynamics": -0.147454, "expectation": {"probability": 38.1978, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.09, "high": 16.09, "low": 13.3, "close": 13.8, "volume": 72631}, "trend_line": 27.330333, "activity_lines": {"activity_5": 13.942, "activity_10": 14.216182, "activity_20": 16.106571, "activity_30": 20.276516}, "trend_signal": 0, "fair_value": 112.30782, "relative_strength": -70.668126, "rate_of_change": -4.228429757858217, "market_dynamics": 0.043261, "expectation": {"probability": 39.4277, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.45, "high": 14.39, "low": 13.05, "close": 13.79, "volume": 73482}, "trend_line": 26.156667, "activity_lines": {"activity_5": 14.05, "activity_10": 14.029091, "activity_20": 15.616714, "activity_30": 19.402946}, "trend_signal": 0, "fair_value": 110.495256, "relative_strength": -69.067676, "rate_of_change": -4.29437138581517, "market_dynamics": 0.149908, "expectation": {"probability": 39.5278, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.2, "high": 13.79, "low": 12.21, "close": 12.29, "volume": 53881}, "trend_line": 25.048, "activity_lines": {"activity_5": 13.562, "activity_10": 13.609636, "activity_20": 15.107476, "activity_30": 18.508322}, "trend_signal": 0, "fair_value": 108.779167, "relative_strength": -70.809843, "rate_of_change": -4.238563728322116, "market_dynamics": 0.150758, "expectation": {"probability": 39.4009, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.5, "high": 12.8, "low": 11.42, "close": 11.62, "volume": 33609}, "trend_line": 23.878667, "activity_lines": {"activity_5": 12.842667, "activity_10": 13.164909, "activity_20": 14.622952, "activity_30": 17.642}, "trend_signal": 0, "fair_value": 106.962628, "relative_strength": -72.631609, "rate_of_change": -4.668368732034487, "market_dynamics": -0.00512, "expectation": {"probability": 39.6486, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.62, "high": 12.87, "low": 10.9, "close": 11.16, "volume": 238567}, "trend_line": 22.727333, "activity_lines": {"activity_5": 12.035333, "activity_10": 12.745273, "activity_20": 14.162143, "activity_30": 16.821441}, "trend_signal": 0, "fair_value": 105.162372, "relative_strength": -74.119248, "rate_of_change": -4.821600803763453, "market_dynamics": 0.032663, "expectation": {"probability": 38.6917, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.9, "high": 11.3, "low": 10.09, "close": 10.14, "volume": 93630}, "trend_line": 21.425333, "activity_lines": {"activity_5": 11.238, "activity_10": 12.230909, "activity_20": 13.646333, "activity_30": 16.009355}, "trend_signal": 0, "fair_value": 103.464551, "relative_strength": -75.893553, "rate_of_change": -5.728784807262705, "market_dynamics": 0.04006, "expectation": {"probability": 38.7408, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.25, "high": 16.98, "low": 10.25, "close": 14.44, "volume": 349450}, "trend_line": 20.186667, "activity_lines": {"activity_5": 12.118, "activity_10": 12.559455, "activity_20": 13.566571, "activity_30": 15.558688}, "trend_signal": 0, "fair_value": 101.954551, "relative_strength": -64.720974, "rate_of_change": -5.7813150442049075, "market_dynamics": 0.39912, "expectation": {"probability": 37.2773, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.51, "high": 23.59, "low": 14.0, "close": 15.46, "volume": 801748}, "trend_line": 18.935333, "activity_lines": {"activity_5": 13.294667, "activity_10": 13.035455, "activity_20": 13.600905, "activity_30": 15.253742}, "trend_signal": 0, "fair_value": 100.547244, "relative_strength": -61.063122, "rate_of_change": -6.198814296584968, "market_dynamics": 0.783982, "expectation": {"probability": 37.9686, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.4, "high": 18.0, "low": 14.36, "close": 17.49, "volume": 577037}, "trend_line": 17.968333, "activity_lines": {"activity_5": 14.936667, "activity_10": 13.820727, "activity_20": 13.861571, "activity_30": 15.160495}, "trend_signal": 0, "fair_value": 99.152949, "relative_strength": -54.09101, "rate_of_change": -5.106854999592554, "market_dynamics": 1.095793, "expectation": {"probability": 38.69, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.51, "high": 17.969999, "low": 14.25, "close": 14.4, "volume": 1925122}, "trend_line": 17.048333, "activity_lines": {"activity_5": 15.157333, "activity_10": 13.955273, "activity_20": 13.848476, "activity_30": 14.930279}, "trend_signal": 0, "fair_value": 98.07218, "relative_strength": -62.409664, "rate_of_change": -5.120118822374907, "market_dynamics": 1.462189, "expectation": {"probability": 40.6694, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.2, "high": 14.55, "low": 13.15, "close": 13.71, "volume": 63172}, "trend_line": 17.105667, "activity_lines": {"activity_5": 14.932, "activity_10": 14.000909, "activity_20": 13.794952, "activity_30": 14.714903}, "trend_signal": 0, "fair_value": 96.961346, "relative_strength": -62.387791, "rate_of_change": 0.336302675458069, "market_dynamics": 1.381967, "expectation": {"probability": 40.0861, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.7, "high": 14.49, "low": 12.75, "close": 13.41, "volume": 110913}, "trend_line": 16.228666, "activity_lines": {"activity_5": 14.368667, "activity_10": 13.993636, "activity_20": 13.725952, "activity_30": 14.476473}, "trend_signal": 0, "fair_value": 95.86141, "relative_strength": -62.397848, "rate_of_change": -5.126961725608243, "market_dynamics": 1.255436, "expectation": {"probability": 40.0354, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.41, "high": 14.5, "low": 13.1, "close": 13.68, "volume": 296364}, "trend_line": 15.655333, "activity_lines": {"activity_5": 13.964, "activity_10": 14.042364, "activity_20": 13.695048, "activity_30": 14.312043}, "trend_signal": 0, "fair_value": 94.787692, "relative_strength": -60.565483, "rate_of_change": -3.5328412082669014, "market_dynamics": 1.121584, "expectation": {"probability": 38.6986, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/312cd69e-73b4-497a-b493-0ef46291d475/", "share_image": "https://sharemaestro.com/terminal/312cd69e-73b4-497a-b493-0ef46291d475/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}