{"ticker": {"uuid": "312ecc0e-0b8d-405e-92cc-f4eae4f210b9", "symbol": "BCOR", "name": "GRAYSCALE BITCOIN ADOPTERS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BCOR fell 10.11%, moving from 25.38 to 22.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.80 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Next-week expectancy is negative at 43.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "22.81"}, {"label": "12-Week Change", "value": "-10.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.80"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.03, "high": 23.5778, "low": 22.13, "close": 22.8126, "volume": 2533}, "trend_line": 24.486632, "activity_lines": {"activity_5": 22.874058, "activity_10": 23.674853, "activity_20": 24.088918, "activity_30": 24.092975}, "trend_signal": 0, "fair_value": 27.553646, "relative_strength": -24.799501, "rate_of_change": -0.5594291318021773, "market_dynamics": 0.008931, "expectation": {"probability": 43.6728, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-02", "ohlcv": {"open": 23.991315, "high": 25.80326, "low": 23.729697, "close": 25.468099, "volume": 25555}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.468099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.086234, "high": 26.814461, "low": 24.659894, "close": 26.404497, "volume": 49651}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.936298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.159797, "high": 28.58416, "low": 26.888489, "close": 28.364595, "volume": 31661}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.74573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.274094, "high": 34.242855, "low": 27.51831, "close": 28.720976, "volume": 59959}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.239542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.551138, "high": 30.551138, "low": 28.043677, "close": 28.306554, "volume": 10866}, "trend_line": null, "activity_lines": {"activity_5": 27.985837, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.452944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.734348, "high": 30.221693, "low": 28.254812, "close": 29.775683, "volume": 12815}, "trend_line": null, "activity_lines": {"activity_5": 28.760083, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.840067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.268164, "high": 33.90372, "low": 29.514356, "close": 30.022476, "volume": 50792}, "trend_line": null, "activity_lines": {"activity_5": 29.329421, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.15184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.258474, "high": 31.384439, "low": 30.216459, "close": 30.583368, "volume": 13001}, "trend_line": null, "activity_lines": {"activity_5": 29.844525, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.455781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.151026, "high": 31.145994, "low": 30.151026, "close": 30.763866, "volume": 15449}, "trend_line": null, "activity_lines": {"activity_5": 30.271877, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.712235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.533842, "high": 32.454751, "low": 30.719565, "close": 32.124484, "volume": 10741}, "trend_line": null, "activity_lines": {"activity_5": 31.016575, "activity_10": 30.025192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.05346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.504761, "high": 33.511372, "low": 30.903747, "close": 33.113927, "volume": 30607}, "trend_line": null, "activity_lines": {"activity_5": 31.836559, "activity_10": 30.763459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.422593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.834562, "high": 34.63585, "low": 32.761074, "close": 33.824675, "volume": 20332}, "trend_line": null, "activity_lines": {"activity_5": 32.670909, "activity_10": 31.491937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.789433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.850654, "high": 34.587381, "low": 32.406282, "close": 33.009719, "volume": 22921}, "trend_line": null, "activity_lines": {"activity_5": 32.980127, "activity_10": 31.93733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.037148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.9408, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.181784, "high": 33.181784, "low": 30.467237, "close": 30.467237, "volume": 17056}, "trend_line": null, "activity_lines": {"activity_5": 32.280095, "activity_10": 31.835996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.067868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3866, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.787422, "high": 32.026965, "low": 30.632321, "close": 31.627872, "volume": 10803}, "trend_line": null, "activity_lines": {"activity_5": 31.986716, "activity_10": 31.913937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.171869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0833, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.718024, "high": 32.648626, "low": 30.952313, "close": 30.987307, "volume": 13219}, "trend_line": null, "activity_lines": {"activity_5": 31.512923, "activity_10": 31.815023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.222833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8667, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.768034, "high": 31.228488, "low": 29.227597, "close": 31.144056, "volume": 10532}, "trend_line": null, "activity_lines": {"activity_5": 31.233154, "activity_10": 31.72258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.277023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0159, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.661403, "high": 31.11701, "low": 30.16702, "close": 30.231193, "volume": 6176}, "trend_line": null, "activity_lines": {"activity_5": 30.827806, "activity_10": 31.44377, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.274477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.33957, "high": 30.33957, "low": 29.217031, "close": 29.878437, "volume": 4248}, "trend_line": null, "activity_lines": {"activity_5": 30.490107, "activity_10": 31.107225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.253633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8122, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.604782, "high": 31.950675, "low": 29.604782, "close": 31.851701, "volume": 6649}, "trend_line": null, "activity_lines": {"activity_5": 30.849417, "activity_10": 31.145554, "activity_20": 31.075011, "activity_30": null}, "trend_signal": 0, "fair_value": 30.333536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9231, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.047612, "high": 34.257792, "low": 32.047612, "close": 33.782798, "volume": 5135}, "trend_line": null, "activity_lines": {"activity_5": 31.837503, "activity_10": 31.539951, "activity_20": 31.403512, "activity_30": null}, "trend_signal": 0, "fair_value": 30.497787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2657, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.720176, "high": 34.378965, "low": 31.679249, "close": 32.544903, "volume": 13744}, "trend_line": null, "activity_lines": {"activity_5": 32.226592, "activity_10": 31.697116, "activity_20": 31.574524, "activity_30": null}, "trend_signal": 0, "fair_value": 30.590837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8885, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.554025, "high": 35.721552, "low": 33.385353, "close": 34.986376, "volume": 12078}, "trend_line": null, "activity_lines": {"activity_5": 33.336115, "activity_10": 32.321453, "activity_20": 31.948818, "activity_30": null}, "trend_signal": 0, "fair_value": 30.781948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3907, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.779715, "high": 35.843694, "low": 32.991883, "close": 32.991883, "volume": 5628}, "trend_line": null, "activity_lines": {"activity_5": 33.463795, "activity_10": 32.547215, "activity_20": 32.101628, "activity_30": null}, "trend_signal": 0, "fair_value": 30.874028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4034, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.579228, "high": 33.878863, "low": 31.747105, "close": 32.354323, "volume": 11393}, "trend_line": null, "activity_lines": {"activity_5": 33.171392, "activity_10": 32.611155, "activity_20": 32.17338, "activity_30": null}, "trend_signal": 0, "fair_value": 30.93324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5395, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.356272, "high": 33.642238, "low": 31.682157, "close": 33.047428, "volume": 5737}, "trend_line": null, "activity_lines": {"activity_5": 33.076516, "activity_10": 32.787906, "activity_20": 32.291867, "activity_30": null}, "trend_signal": 0, "fair_value": 31.014555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1543, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.656779, "high": 34.35473, "low": 31.624285, "close": 32.510781, "volume": 7428}, "trend_line": null, "activity_lines": {"activity_5": 32.851782, "activity_10": 32.829628, "activity_20": 32.343665, "activity_30": null}, "trend_signal": 0, "fair_value": 31.069971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1288, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.729084, "high": 32.729084, "low": 28.887055, "close": 29.751158, "volume": 4355}, "trend_line": null, "activity_lines": {"activity_5": 31.709448, "activity_10": 32.344751, "activity_20": 32.120793, "activity_30": null}, "trend_signal": 0, "fair_value": 31.02287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.76, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.419058, "high": 30.419058, "low": 25.756354, "close": 26.611442, "volume": 8461}, "trend_line": null, "activity_lines": {"activity_5": 29.869558, "activity_10": 31.297745, "activity_20": 31.602863, "activity_30": null}, "trend_signal": 0, "fair_value": 30.870752, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.823052, "expectation": {"probability": 59.1876, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.7742, "high": 26.7742, "low": 24.234432, "close": 24.643896, "volume": 7745}, "trend_line": 30.66319, "activity_lines": {"activity_5": 27.799181, "activity_10": 29.952402, "activity_20": 30.917321, "activity_30": 31.048676}, "trend_signal": 0, "fair_value": 30.66319, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.246763, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.961464, "high": 27.356311, "low": 24.961464, "close": 27.356311, "volume": 5102}, "trend_line": 30.726131, "activity_lines": {"activity_5": 27.146971, "activity_10": 29.231277, "activity_20": 30.525727, "activity_30": 30.835329}, "trend_signal": 0, "fair_value": 30.556517, "relative_strength": null, "rate_of_change": 0.20526566218321898, "market_dynamics": -1.515096, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.725731, "high": 27.777505, "low": 26.405837, "close": 27.083431, "volume": 9545}, "trend_line": 30.748762, "activity_lines": {"activity_5": 26.783209, "activity_10": 28.577383, "activity_20": 30.13556, "activity_30": 30.600316}, "trend_signal": 0, "fair_value": 30.447983, "relative_strength": null, "rate_of_change": 0.0736539201762842, "market_dynamics": -1.489028, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.084401, "high": 28.082859, "low": 26.764506, "close": 26.945295, "volume": 3218}, "trend_line": 30.701452, "activity_lines": {"activity_5": 26.735224, "activity_10": 27.997672, "activity_20": 29.76434, "activity_30": 30.354931}, "trend_signal": 0, "fair_value": 30.341841, "relative_strength": null, "rate_of_change": -0.1538598529592818, "market_dynamics": -1.417479, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.26043, "high": 27.121431, "low": 25.803272, "close": 27.121431, "volume": 2193}, "trend_line": 30.648134, "activity_lines": {"activity_5": 26.93301, "activity_10": 27.596188, "activity_20": 29.438772, "activity_30": 30.123962}, "trend_signal": 0, "fair_value": 30.247123, "relative_strength": null, "rate_of_change": -0.17366605331891424, "market_dynamics": -1.357596, "expectation": {"probability": 45.7921, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.607864, "high": 27.689098, "low": 26.514892, "close": 26.514892, "volume": 4123}, "trend_line": 30.588412, "activity_lines": {"activity_5": 26.894616, "activity_10": 27.191159, "activity_20": 29.071371, "activity_30": 29.857301}, "trend_signal": 0, "fair_value": 30.140488, "relative_strength": null, "rate_of_change": -0.19486341321790476, "market_dynamics": -1.396412, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.135574, "high": 26.138554, "low": 25.242722, "close": 26.138554, "volume": 4127}, "trend_line": 30.467174, "activity_lines": {"activity_5": 26.606043, "activity_10": 26.823877, "activity_20": 28.692476, "activity_30": 29.570213}, "trend_signal": 0, "fair_value": 30.029323, "relative_strength": null, "rate_of_change": -0.3963527103008869, "market_dynamics": -1.493227, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.380412, "high": 27.809948, "low": 26.970855, "close": 27.214791, "volume": 15141}, "trend_line": 30.373585, "activity_lines": {"activity_5": 26.7574, "activity_10": 26.77789, "activity_20": 28.439169, "activity_30": 29.360382}, "trend_signal": 0, "fair_value": 29.953254, "relative_strength": null, "rate_of_change": -0.30717978634973325, "market_dynamics": -1.406427, "expectation": {"probability": 43.3265, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.230574, "high": 28.768912, "low": 27.230574, "close": 28.41929, "volume": 7594}, "trend_line": 30.301449, "activity_lines": {"activity_5": 27.301499, "activity_10": 27.047194, "activity_20": 28.319287, "activity_30": 29.234299}, "trend_signal": 0, "fair_value": 29.912887, "relative_strength": null, "rate_of_change": -0.23749583725463053, "market_dynamics": -1.184449, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.360534, "high": 27.676692, "low": 26.960866, "close": 27.676692, "volume": 4625}, "trend_line": 30.198543, "activity_lines": {"activity_5": 27.4998, "activity_10": 27.205695, "activity_20": 28.13731, "activity_30": 29.064959}, "trend_signal": 0, "fair_value": 29.855549, "relative_strength": null, "rate_of_change": -0.33960752173930964, "market_dynamics": -0.955296, "expectation": {"probability": 49.1031, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.15066, "high": 27.623749, "low": 25.543197, "close": 25.543197, "volume": 6044}, "trend_line": 29.979167, "activity_lines": {"activity_5": 26.949917, "activity_10": 26.95692, "activity_20": 27.762627, "activity_30": 28.764615}, "trend_signal": 0, "fair_value": 29.74774, "relative_strength": null, "rate_of_change": -0.7264456434206129, "market_dynamics": -0.843484, "expectation": {"probability": 46.3983, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.833165, "high": 25.182787, "low": 20.857361, "close": 23.280243, "volume": 7008}, "trend_line": 29.651377, "activity_lines": {"activity_5": 25.710497, "activity_10": 26.280348, "activity_20": 27.202465, "activity_30": 28.332426}, "trend_signal": 0, "fair_value": 29.589996, "relative_strength": null, "rate_of_change": -1.093392621616205, "market_dynamics": -0.935445, "expectation": {"probability": 43.5388, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.164967, "high": 23.859217, "low": 22.251954, "close": 22.965183, "volume": 2387}, "trend_line": 29.289394, "activity_lines": {"activity_5": 24.55661, "activity_10": 25.620603, "activity_20": 26.662309, "activity_30": 27.901059}, "trend_signal": 0, "fair_value": 29.432262, "relative_strength": null, "rate_of_change": -1.2207965923471231, "market_dynamics": -1.180895, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.473315, "high": 23.045097, "low": 22.473315, "close": 22.744222, "volume": 612}, "trend_line": 28.947211, "activity_lines": {"activity_5": 23.612377, "activity_10": 24.995561, "activity_20": 26.146727, "activity_30": 27.478789}, "trend_signal": 0, "fair_value": 29.276727, "relative_strength": null, "rate_of_change": -1.1682829627680316, "market_dynamics": -1.333111, "expectation": {"probability": 38.7611, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.775388, "high": 23.349069, "low": 21.966662, "close": 22.836323, "volume": 5915}, "trend_line": 28.692847, "activity_lines": {"activity_5": 23.077182, "activity_10": 24.463647, "activity_20": 25.698213, "activity_30": 27.084539}, "trend_signal": 0, "fair_value": 29.130354, "relative_strength": null, "rate_of_change": -0.8787167786216051, "market_dynamics": -1.259431, "expectation": {"probability": 39.4698, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.494611, "high": 24.338599, "low": 22.215993, "close": 22.805456, "volume": 10742}, "trend_line": 28.398766, "activity_lines": {"activity_5": 22.85439, "activity_10": 24.004032, "activity_20": 25.295119, "activity_30": 26.704707}, "trend_signal": 0, "fair_value": 28.9898, "relative_strength": null, "rate_of_change": -1.024927920188617, "market_dynamics": -1.242089, "expectation": {"probability": 39.8724, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.275928, "high": 23.594503, "low": 22.275928, "close": 23.046396, "volume": 1270}, "trend_line": 28.134069, "activity_lines": {"activity_5": 22.894427, "activity_10": 23.655668, "activity_20": 24.960442, "activity_30": 26.359393}, "trend_signal": 0, "fair_value": 28.860596, "relative_strength": null, "rate_of_change": -0.932072189333854, "market_dynamics": -1.210621, "expectation": {"probability": 39.9457, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.63446, "high": 23.888286, "low": 22.048274, "close": 22.048274, "volume": 2223}, "trend_line": 27.830877, "activity_lines": {"activity_5": 22.617346, "activity_10": 23.182049, "activity_20": 24.578331, "activity_30": 25.966761}, "trend_signal": 0, "fair_value": 28.715653, "relative_strength": null, "rate_of_change": -1.077668502199235, "market_dynamics": -1.280534, "expectation": {"probability": 41.0819, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.735432, "high": 22.965183, "low": 20.927385, "close": 20.927385, "volume": 4680}, "trend_line": 27.52075, "activity_lines": {"activity_5": 22.027763, "activity_10": 22.598569, "activity_20": 24.139289, "activity_30": 25.521374}, "trend_signal": 0, "fair_value": 28.553397, "relative_strength": null, "rate_of_change": -1.1143270835482524, "market_dynamics": -1.487075, "expectation": {"probability": 39.5775, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.439712, "high": 21.403371, "low": 20.128249, "close": 21.039864, "volume": 747}, "trend_line": 27.226131, "activity_lines": {"activity_5": 21.596795, "activity_10": 22.171755, "activity_20": 23.752977, "activity_30": 25.103253}, "trend_signal": 0, "fair_value": 28.40006, "relative_strength": null, "rate_of_change": -1.070534051579266, "market_dynamics": -1.581752, "expectation": {"probability": 39.072, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.399675, "high": 22.06116, "low": 20.697634, "close": 21.980348, "volume": 1481}, "trend_line": 26.897086, "activity_lines": {"activity_5": 21.599086, "activity_10": 22.036609, "activity_20": 23.482767, "activity_30": 24.764815}, "trend_signal": 0, "fair_value": 28.271666, "relative_strength": null, "rate_of_change": -1.2085631998171065, "market_dynamics": -1.543807, "expectation": {"probability": 40.9467, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.196114, "high": 25.774547, "low": 22.196015, "close": 25.774547, "volume": 5171}, "trend_line": 26.630144, "activity_lines": {"activity_5": 22.921118, "activity_10": 22.656096, "activity_20": 23.586592, "activity_30": 24.692393}, "trend_signal": 0, "fair_value": 28.222703, "relative_strength": null, "rate_of_change": -0.9924569523999746, "market_dynamics": -1.034296, "expectation": {"probability": 43.0365, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.943665, "high": 26.306473, "low": 25.126748, "close": 25.377177, "volume": 7670}, "trend_line": 26.39122, "activity_lines": {"activity_5": 23.928815, "activity_10": 23.157982, "activity_20": 23.660105, "activity_30": 24.611557}, "trend_signal": 0, "fair_value": 28.167981, "relative_strength": -18.477967, "rate_of_change": -0.897193796623859, "market_dynamics": -0.445187, "expectation": {"probability": 40.9807, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.122852, "high": 25.874539, "low": 23.899174, "close": 25.874539, "volume": 1645}, "trend_line": 26.087492, "activity_lines": {"activity_5": 24.880374, "activity_10": 23.706444, "activity_20": 23.789111, "activity_30": 24.578222}, "trend_signal": 0, "fair_value": 28.124709, "relative_strength": -17.305952, "rate_of_change": -1.150867599148503, "market_dynamics": 0.119734, "expectation": {"probability": 40.0504, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.218867, "high": 28.109624, "low": 26.218867, "close": 27.390401, "volume": 3892}, "trend_line": 25.900776, "activity_lines": {"activity_5": 26.007409, "activity_10": 24.473602, "activity_20": 24.067584, "activity_30": 24.662281}, "trend_signal": 0, "fair_value": 28.11111, "relative_strength": -14.087458, "rate_of_change": -0.7157299751160462, "market_dynamics": 0.620164, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.279441, "high": 28.279441, "low": 26.312167, "close": 26.312167, "volume": 1083}, "trend_line": 25.69937, "activity_lines": {"activity_5": 26.351664, "activity_10": 24.961916, "activity_20": 24.242086, "activity_30": 24.688822}, "trend_signal": 0, "fair_value": 28.078402, "relative_strength": -17.174994, "rate_of_change": -0.7776060454713873, "market_dynamics": 0.645277, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.157814, "high": 26.796044, "low": 24.183866, "close": 26.005997, "volume": 7156}, "trend_line": 25.464656, "activity_lines": {"activity_5": 26.305074, "activity_10": 25.330805, "activity_20": 24.388395, "activity_30": 24.708605}, "trend_signal": 0, "fair_value": 28.041395, "relative_strength": -18.290177, "rate_of_change": -0.9133064351382808, "market_dynamics": 0.671273, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.269013, "high": 27.670099, "low": 25.65228, "close": 26.834602, "volume": 2263}, "trend_line": 25.27545, "activity_lines": {"activity_5": 26.519256, "activity_10": 25.796538, "activity_20": 24.61425, "activity_30": 24.796988}, "trend_signal": 0, "fair_value": 28.020223, "relative_strength": -16.401323, "rate_of_change": -0.7430141604897478, "market_dynamics": 0.68269, "expectation": {"probability": 36.6379, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.488975, "high": 26.488975, "low": 22.650523, "close": 23.036706, "volume": 2218}, "trend_line": 25.051635, "activity_lines": {"activity_5": 25.370311, "activity_10": 25.484721, "activity_20": 24.480211, "activity_30": 24.652553}, "trend_signal": 0, "fair_value": 27.9343, "relative_strength": -25.75057, "rate_of_change": -0.8855035221924765, "market_dynamics": 0.52856, "expectation": {"probability": 44.4073, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.26378, "high": 24.26378, "low": 22.854903, "close": 24.174876, "volume": 2530}, "trend_line": 24.970416, "activity_lines": {"activity_5": 24.789945, "activity_10": 25.341492, "activity_20": 24.480201, "activity_30": 24.595988}, "trend_signal": 0, "fair_value": 27.870581, "relative_strength": -21.870641, "rate_of_change": -0.3242063841342125, "market_dynamics": 0.485422, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.015268, "high": 25.015268, "low": 23.9593, "close": 24.0341, "volume": 1185}, "trend_line": 24.95009, "activity_lines": {"activity_5": 24.377022, "activity_10": 25.115667, "activity_20": 24.483458, "activity_30": 24.535581}, "trend_signal": 0, "fair_value": 27.80664, "relative_strength": -22.332037, "rate_of_change": -0.08140032588964771, "market_dynamics": 0.325754, "expectation": {"probability": 45.6923, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.09, "high": 24.09, "low": 21.33, "close": 21.87, "volume": 6232}, "trend_line": 24.767213, "activity_lines": {"activity_5": 23.394603, "activity_10": 24.459029, "activity_20": 24.287798, "activity_30": 24.336865}, "trend_signal": 0, "fair_value": 27.709318, "relative_strength": -26.906487, "rate_of_change": -0.7329713039111192, "market_dynamics": 0.186956, "expectation": {"probability": 43.9349, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.0, "high": 23.08, "low": 21.84, "close": 22.7987, "volume": 3504}, "trend_line": 24.624388, "activity_lines": {"activity_5": 22.997484, "activity_10": 24.042237, "activity_20": 24.1873, "activity_30": 24.209864}, "trend_signal": 0, "fair_value": 27.630115, "relative_strength": -24.665241, "rate_of_change": -0.5766696478929703, "market_dynamics": 0.154211, "expectation": {"probability": 41.3183, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.03, "high": 23.5778, "low": 22.13, "close": 22.8126, "volume": 2533}, "trend_line": 24.486632, "activity_lines": {"activity_5": 22.874058, "activity_10": 23.674853, "activity_20": 24.088918, "activity_30": 24.092975}, "trend_signal": 0, "fair_value": 27.553646, "relative_strength": -24.799501, "rate_of_change": -0.5594291318021773, "market_dynamics": 0.008931, "expectation": {"probability": 43.6728, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/312ecc0e-0b8d-405e-92cc-f4eae4f210b9/", "share_image": "https://sharemaestro.com/terminal/312ecc0e-0b8d-405e-92cc-f4eae4f210b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}