{"ticker": {"uuid": "312ecc0e-0b8d-405e-92cc-f4eae4f210b9", "symbol": "BCOR", "name": "GRAYSCALE BITCOIN ADOPTERS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCOR rose 16.44%, moving from 23.07 to 26.86. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.40 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is negative at 32.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.86"}, {"label": "12-Week Change", "value": "16.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.40"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.2974, "high": 27.7, "low": 25.68, "close": 26.8636, "volume": 2263}, "trend_line": 25.30276, "activity_lines": {"activity_5": 26.547913, "activity_10": 25.824415, "activity_20": 24.640849, "activity_30": 24.823783}, "trend_signal": 0, "fair_value": 28.09612, "relative_strength": -16.401313, "rate_of_change": -0.7430124622580278, "market_dynamics": 0.609003, "expectation": {"probability": 32.2581, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 25.113314, "high": 26.843407, "low": 24.686514, "close": 26.433, "volume": 49651}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.189102, "high": 28.615002, "low": 26.917502, "close": 28.3952, "volume": 31661}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.4141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.304635, "high": 34.279843, "low": 27.548034, "close": 28.752, "volume": 59959}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.860067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.584105, "high": 30.584105, "low": 28.073939, "close": 28.3371, "volume": 10866}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.979325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.765438, "high": 30.254392, "low": 28.285383, "close": 29.8079, "volume": 12815}, "trend_line": null, "activity_lines": {"activity_5": 28.791153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.34504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.301933, "high": 33.940336, "low": 29.546231, "close": 30.0549, "volume": 50792}, "trend_line": null, "activity_lines": {"activity_5": 29.361107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.630017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.305886, "high": 31.432042, "low": 30.249094, "close": 30.6164, "volume": 13001}, "trend_line": null, "activity_lines": {"activity_5": 29.876767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.913786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.183598, "high": 31.179641, "low": 30.183598, "close": 30.7971, "volume": 15449}, "trend_line": null, "activity_lines": {"activity_5": 30.30458, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.1492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.56792, "high": 32.489824, "low": 30.752763, "close": 32.1592, "volume": 10741}, "trend_line": null, "activity_lines": {"activity_5": 31.050087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.483644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.538795, "high": 33.547574, "low": 30.937132, "close": 33.1497, "volume": 30607}, "trend_line": null, "activity_lines": {"activity_5": 31.870953, "activity_10": 30.796693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.85025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.871098, "high": 34.673251, "low": 32.796451, "close": 33.8612, "volume": 20332}, "trend_line": null, "activity_lines": {"activity_5": 32.7062, "activity_10": 31.525956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.214882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.887244, "high": 34.624767, "low": 32.44131, "close": 33.0454, "volume": 22921}, "trend_line": null, "activity_lines": {"activity_5": 33.01576, "activity_10": 31.971835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.450758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.0383, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.217684, "high": 33.217684, "low": 30.5002, "close": 30.5002, "volume": 17056}, "trend_line": null, "activity_lines": {"activity_5": 32.314987, "activity_10": 31.8704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.454562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8815, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.820643, "high": 32.061523, "low": 30.665375, "close": 31.662, "volume": 10803}, "trend_line": null, "activity_lines": {"activity_5": 32.021273, "activity_10": 31.948416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.540807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0708, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.752306, "high": 32.683914, "low": 30.985768, "close": 31.0208, "volume": 13219}, "trend_line": null, "activity_lines": {"activity_5": 31.546973, "activity_10": 31.849398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.572807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2178, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.801272, "high": 31.262224, "low": 29.259171, "close": 31.1777, "volume": 10532}, "trend_line": null, "activity_lines": {"activity_5": 31.2669, "activity_10": 31.756855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.610613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9756, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.694575, "high": 31.150675, "low": 30.199658, "close": 30.2639, "volume": 6176}, "trend_line": null, "activity_lines": {"activity_5": 30.861127, "activity_10": 31.477751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.590218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4286, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.372331, "high": 30.372331, "low": 29.24858, "close": 29.9107, "volume": 4248}, "trend_line": null, "activity_lines": {"activity_5": 30.523053, "activity_10": 31.140838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.552467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.086, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.636754, "high": 31.98518, "low": 29.636754, "close": 31.8861, "volume": 6649}, "trend_line": null, "activity_lines": {"activity_5": 30.882747, "activity_10": 31.179205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.622658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8262, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.08224, "high": 34.294808, "low": 32.08224, "close": 33.8193, "volume": 5135}, "trend_line": null, "activity_lines": {"activity_5": 31.8719, "activity_10": 31.574029, "activity_20": 31.437441, "activity_30": null}, "trend_signal": 0, "fair_value": 30.78249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3405, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.756644, "high": 34.416145, "low": 31.71351, "close": 32.5801, "volume": 13744}, "trend_line": null, "activity_lines": {"activity_5": 32.26142, "activity_10": 31.731369, "activity_20": 31.608642, "activity_30": null}, "trend_signal": 0, "fair_value": 30.86809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3594, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.5903, "high": 35.760171, "low": 33.421446, "close": 35.0242, "volume": 12078}, "trend_line": null, "activity_lines": {"activity_5": 33.372147, "activity_10": 32.356384, "activity_20": 31.983343, "activity_30": null}, "trend_signal": 0, "fair_value": 31.057005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5724, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.818342, "high": 35.88239, "low": 33.0275, "close": 33.0275, "volume": 5628}, "trend_line": null, "activity_lines": {"activity_5": 33.499953, "activity_10": 32.582384, "activity_20": 32.136315, "activity_30": null}, "trend_signal": 0, "fair_value": 31.142678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9596, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.615529, "high": 33.915488, "low": 31.781426, "close": 32.3893, "volume": 11393}, "trend_line": null, "activity_lines": {"activity_5": 33.20724, "activity_10": 32.646396, "activity_20": 32.208146, "activity_30": null}, "trend_signal": 0, "fair_value": 31.194621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0336, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.392277, "high": 33.678552, "low": 31.716355, "close": 33.0831, "volume": 5737}, "trend_line": null, "activity_lines": {"activity_5": 33.112247, "activity_10": 32.823331, "activity_20": 32.326758, "activity_30": null}, "trend_signal": 0, "fair_value": 31.27016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3659, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.693136, "high": 34.391841, "low": 31.658447, "close": 32.5459, "volume": 7428}, "trend_line": null, "activity_lines": {"activity_5": 32.887267, "activity_10": 32.865096, "activity_20": 32.378611, "activity_30": null}, "trend_signal": 0, "fair_value": 31.319227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7093, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.764444, "high": 32.764444, "low": 28.918264, "close": 29.7833, "volume": 4355}, "trend_line": null, "activity_lines": {"activity_5": 31.7437, "activity_10": 32.379695, "activity_20": 32.155498, "activity_30": null}, "trend_signal": 0, "fair_value": 31.262341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3648, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.451932, "high": 30.451932, "low": 25.784188, "close": 26.6402, "volume": 8461}, "trend_line": null, "activity_lines": {"activity_5": 29.901827, "activity_10": 31.331558, "activity_20": 31.637009, "activity_30": null}, "trend_signal": 0, "fair_value": 31.097264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.803103, "high": 26.803103, "low": 24.260593, "close": 24.6705, "volume": 7745}, "trend_line": null, "activity_lines": {"activity_5": 27.829207, "activity_10": 29.984758, "activity_20": 30.950724, "activity_30": null}, "trend_signal": 0, "fair_value": 30.875652, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.150131, "expectation": {"probability": 54.943, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.988463, "high": 27.3859, "low": 24.988463, "close": 27.3859, "volume": 5102}, "trend_line": 30.759327, "activity_lines": {"activity_5": 27.176307, "activity_10": 29.26286, "activity_20": 30.558709, "activity_30": 30.868645}, "trend_signal": 0, "fair_value": 30.759327, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.499708, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.754613, "high": 27.807524, "low": 26.434373, "close": 27.1127, "volume": 9545}, "trend_line": 30.781983, "activity_lines": {"activity_5": 26.812153, "activity_10": 28.60826, "activity_20": 30.168122, "activity_30": 30.633379}, "trend_signal": 0, "fair_value": 30.641694, "relative_strength": null, "rate_of_change": 0.0736557077467961, "market_dynamics": -1.470411, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.113656, "high": 28.113193, "low": 26.793416, "close": 26.9744, "volume": 3218}, "trend_line": 30.734623, "activity_lines": {"activity_5": 26.764113, "activity_10": 28.027922, "activity_20": 29.796499, "activity_30": 30.387728}, "trend_signal": 0, "fair_value": 30.527091, "relative_strength": null, "rate_of_change": -0.15385623466818618, "market_dynamics": -1.392885, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.28877, "high": 27.1507, "low": 25.831118, "close": 27.1507, "volume": 2193}, "trend_line": 30.681247, "activity_lines": {"activity_5": 26.9621, "activity_10": 27.625998, "activity_20": 29.470576, "activity_30": 30.156508}, "trend_signal": 0, "fair_value": 30.424776, "relative_strength": null, "rate_of_change": -0.17366733276669796, "market_dynamics": -1.325279, "expectation": {"probability": 43.2361, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.637652, "high": 27.718974, "low": 26.5435, "close": 26.5435, "volume": 4123}, "trend_line": 30.62146, "activity_lines": {"activity_5": 26.923653, "activity_10": 27.220525, "activity_20": 29.102775, "activity_30": 29.889556}, "trend_signal": 0, "fair_value": 30.310621, "relative_strength": null, "rate_of_change": -0.19486496099718514, "market_dynamics": -1.364522, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.9612, "high": 26.9612, "low": 25.27, "close": 26.1668, "volume": 4127}, "trend_line": 30.50009, "activity_lines": {"activity_5": 26.634773, "activity_10": 26.852849, "activity_20": 28.723471, "activity_30": 29.602159}, "trend_signal": 0, "fair_value": 30.192226, "relative_strength": null, "rate_of_change": -0.39635601960193556, "market_dynamics": -1.457662, "expectation": {"probability": 44.9568, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.41, "high": 27.84, "low": 27.0, "close": 27.2442, "volume": 15141}, "trend_line": 30.4064, "activity_lines": {"activity_5": 26.7863, "activity_10": 26.806815, "activity_20": 28.469891, "activity_30": 29.392101}, "trend_signal": 0, "fair_value": 30.110336, "relative_strength": null, "rate_of_change": -0.3071794214377686, "market_dynamics": -1.363232, "expectation": {"probability": 41.087, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.26, "high": 28.8, "low": 27.26, "close": 28.45, "volume": 7594}, "trend_line": 30.334187, "activity_lines": {"activity_5": 27.330993, "activity_10": 27.076411, "activity_20": 28.34988, "activity_30": 29.265882}, "trend_signal": 0, "fair_value": 30.065462, "relative_strength": null, "rate_of_change": -0.2374927646811244, "market_dynamics": -1.142248, "expectation": {"probability": 44.2387, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.3901, "high": 27.7066, "low": 26.99, "close": 27.7066, "volume": 4625}, "trend_line": 30.23117, "activity_lines": {"activity_5": 27.529513, "activity_10": 27.235085, "activity_20": 28.167707, "activity_30": 29.09636}, "trend_signal": 0, "fair_value": 30.003387, "relative_strength": null, "rate_of_change": -0.33960692600728426, "market_dynamics": -0.913426, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.18, "high": 27.6536, "low": 25.5708, "close": 25.5708, "volume": 6044}, "trend_line": 30.011557, "activity_lines": {"activity_5": 26.97904, "activity_10": 26.986044, "activity_20": 27.79262, "activity_30": 28.795691}, "trend_signal": 0, "fair_value": 29.889731, "relative_strength": null, "rate_of_change": -0.7264455857977014, "market_dynamics": -0.805507, "expectation": {"probability": 46.2039, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.86, "high": 25.21, "low": 20.8799, "close": 23.3054, "volume": 7008}, "trend_line": 29.683413, "activity_lines": {"activity_5": 25.73828, "activity_10": 26.308742, "activity_20": 27.231853, "activity_30": 28.363036}, "trend_signal": 0, "fair_value": 29.725123, "relative_strength": null, "rate_of_change": -1.0933921222414358, "market_dynamics": -0.90453, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.19, "high": 23.885, "low": 22.276, "close": 22.99, "volume": 2387}, "trend_line": 29.32104, "activity_lines": {"activity_5": 24.583147, "activity_10": 25.648285, "activity_20": 26.691114, "activity_30": 27.931203}, "trend_signal": 0, "fair_value": 29.560851, "relative_strength": null, "rate_of_change": -1.2207929054519493, "market_dynamics": -1.1575, "expectation": {"probability": 40.7266, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.4976, "high": 23.07, "low": 22.4976, "close": 22.7688, "volume": 612}, "trend_line": 28.978487, "activity_lines": {"activity_5": 23.637893, "activity_10": 25.022569, "activity_20": 26.174976, "activity_30": 27.508478}, "trend_signal": 0, "fair_value": 29.399136, "relative_strength": null, "rate_of_change": -1.1682839353583596, "market_dynamics": -1.316522, "expectation": {"probability": 38.4477, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.8, "high": 23.3743, "low": 21.9904, "close": 22.861, "volume": 5915}, "trend_line": 28.723847, "activity_lines": {"activity_5": 23.10212, "activity_10": 24.490082, "activity_20": 25.725978, "activity_30": 27.113801}, "trend_signal": 0, "fair_value": 29.247086, "relative_strength": null, "rate_of_change": -0.878720824865708, "market_dynamics": -1.254182, "expectation": {"probability": 37.7301, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.52, "high": 24.3649, "low": 22.24, "close": 22.8301, "volume": 10742}, "trend_line": 28.42945, "activity_lines": {"activity_5": 22.879087, "activity_10": 24.029971, "activity_20": 25.322449, "activity_30": 26.733559}, "trend_signal": 0, "fair_value": 29.101245, "relative_strength": null, "rate_of_change": -1.0249219054815326, "market_dynamics": -1.241977, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.3, "high": 23.62, "low": 22.3, "close": 23.0713, "volume": 1270}, "trend_line": 28.164467, "activity_lines": {"activity_5": 22.919167, "activity_10": 23.681231, "activity_20": 24.987411, "activity_30": 26.387872}, "trend_signal": 0, "fair_value": 28.967247, "relative_strength": null, "rate_of_change": -0.9320721997787536, "market_dynamics": -1.210144, "expectation": {"probability": 38.3639, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.66, "high": 23.9141, "low": 22.0721, "close": 22.0721, "volume": 2223}, "trend_line": 27.860947, "activity_lines": {"activity_5": 22.641787, "activity_10": 23.2071, "activity_20": 24.604887, "activity_30": 25.994816}, "trend_signal": 0, "fair_value": 28.817352, "relative_strength": null, "rate_of_change": -1.0776699591012993, "market_dynamics": -1.28226, "expectation": {"probability": 40.8618, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.76, "high": 22.99, "low": 20.95, "close": 20.95, "volume": 4680}, "trend_line": 27.550483, "activity_lines": {"activity_5": 22.051567, "activity_10": 22.622989, "activity_20": 24.165371, "activity_30": 25.548949}, "trend_signal": 0, "fair_value": 28.649962, "relative_strength": null, "rate_of_change": -1.11433398154054, "market_dynamics": -1.488563, "expectation": {"probability": 39.3419, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.4618, "high": 21.4265, "low": 20.15, "close": 21.0626, "volume": 747}, "trend_line": 27.255547, "activity_lines": {"activity_5": 21.620133, "activity_10": 22.195715, "activity_20": 23.778643, "activity_30": 25.130376}, "trend_signal": 0, "fair_value": 28.491892, "relative_strength": null, "rate_of_change": -1.0705293261101807, "market_dynamics": -1.590003, "expectation": {"probability": 37.6263, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.4228, "high": 22.085, "low": 20.72, "close": 22.0041, "volume": 1481}, "trend_line": 26.926147, "activity_lines": {"activity_5": 21.622427, "activity_10": 22.060422, "activity_20": 23.508141, "activity_30": 24.791573}, "trend_signal": 0, "fair_value": 28.359488, "relative_strength": null, "rate_of_change": -1.2085613251497014, "market_dynamics": -1.551702, "expectation": {"probability": 39.6088, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.2201, "high": 25.8024, "low": 22.22, "close": 25.8024, "volume": 5171}, "trend_line": 26.658917, "activity_lines": {"activity_5": 22.945887, "activity_10": 22.680578, "activity_20": 23.612079, "activity_30": 24.719073}, "trend_signal": 0, "fair_value": 28.308346, "relative_strength": null, "rate_of_change": -0.9924554003214845, "market_dynamics": -1.026741, "expectation": {"probability": 41.8139, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.9717, "high": 26.3349, "low": 25.1539, "close": 25.4046, "volume": 7670}, "trend_line": 26.419733, "activity_lines": {"activity_5": 23.954673, "activity_10": 23.183007, "activity_20": 23.685672, "activity_30": 24.638149}, "trend_signal": 0, "fair_value": 28.25141, "relative_strength": null, "rate_of_change": -0.897200737749392, "market_dynamics": -0.4548, "expectation": {"probability": 44.0344, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.15, "high": 25.9025, "low": 23.925, "close": 25.9025, "volume": 1645}, "trend_line": 26.115677, "activity_lines": {"activity_5": 24.90726, "activity_10": 23.732062, "activity_20": 23.814818, "activity_30": 24.604779}, "trend_signal": 0, "fair_value": 28.206238, "relative_strength": -17.305932, "rate_of_change": -1.1508670432059218, "market_dynamics": 0.107452, "expectation": {"probability": 37.5328, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.2472, "high": 28.14, "low": 26.2472, "close": 27.42, "volume": 3892}, "trend_line": 25.92876, "activity_lines": {"activity_5": 26.035513, "activity_10": 24.500049, "activity_20": 24.093591, "activity_30": 24.688929}, "trend_signal": 0, "fair_value": 28.191404, "relative_strength": -14.08744, "rate_of_change": -0.7157271856287742, "market_dynamics": 0.590944, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.31, "high": 28.31, "low": 26.3406, "close": 26.3406, "volume": 1083}, "trend_line": 25.727137, "activity_lines": {"activity_5": 26.38014, "activity_10": 24.988891, "activity_20": 24.268283, "activity_30": 24.7155}, "trend_signal": 0, "fair_value": 28.15713, "relative_strength": -17.174981, "rate_of_change": -0.7776037110914731, "market_dynamics": 0.584303, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.185, "high": 26.825, "low": 24.21, "close": 26.0341, "volume": 7156}, "trend_line": 25.49217, "activity_lines": {"activity_5": 26.3335, "activity_10": 25.358178, "activity_20": 24.41475, "activity_30": 24.735304}, "trend_signal": 0, "fair_value": 28.118529, "relative_strength": -18.290163, "rate_of_change": -0.9133041115301617, "market_dynamics": 0.597364, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.2974, "high": 27.7, "low": 25.68, "close": 26.8636, "volume": 2263}, "trend_line": 25.30276, "activity_lines": {"activity_5": 26.547913, "activity_10": 25.824415, "activity_20": 24.640849, "activity_30": 24.823783}, "trend_signal": 0, "fair_value": 28.09612, "relative_strength": -16.401313, "rate_of_change": -0.7430124622580278, "market_dynamics": 0.609003, "expectation": {"probability": 32.2581, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/312ecc0e-0b8d-405e-92cc-f4eae4f210b9/", "share_image": "https://sharemaestro.com/terminal/312ecc0e-0b8d-405e-92cc-f4eae4f210b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}