{"ticker": {"uuid": "312f947f-8ccc-4235-8b8c-cedf13f989b5", "symbol": "ATORX", "name": "Alligator Bioscience AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATORX rose 3.54%, moving from 0.20 to 0.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -91.81 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is negative at 39.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "3.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-91.81"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.218, "high": 0.223, "low": 0.201, "close": 0.205, "volume": 19043442}, "trend_line": 0.344563, "activity_lines": {"activity_5": 0.2134, "activity_10": 0.219395, "activity_20": 0.209257, "activity_30": 0.235775}, "trend_signal": 0, "fair_value": 39.4542, "relative_strength": -91.811457, "rate_of_change": -12.115399820947141, "market_dynamics": 1.292258, "expectation": {"probability": 39.3182, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.995468, "high": 47.348274, "low": 40.584236, "close": 42.697998, "volume": 35418}, "trend_line": 70.729987, "activity_lines": {"activity_5": 43.66751, "activity_10": 45.321905, "activity_20": 50.558033, "activity_30": 60.151026}, "trend_signal": 0, "fair_value": 194.186076, "relative_strength": -49.196411, "rate_of_change": -2.2813853686456516, "market_dynamics": -0.572363, "expectation": {"probability": 40.0213, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.12075, "high": 69.923256, "low": 42.697998, "close": 51.99855, "volume": 521991}, "trend_line": 69.675668, "activity_lines": {"activity_5": 46.220935, "activity_10": 46.255174, "activity_20": 49.816282, "activity_30": 58.942546}, "trend_signal": 0, "fair_value": 191.739921, "relative_strength": -38.035535, "rate_of_change": -1.4906251856090296, "market_dynamics": -0.151839, "expectation": {"probability": 38.6287, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.182259, "high": 55.465122, "low": 45.657265, "close": 48.531982, "volume": 186904}, "trend_line": 68.492132, "activity_lines": {"activity_5": 47.421552, "activity_10": 46.460564, "activity_20": 48.950146, "activity_30": 57.578437}, "trend_signal": 0, "fair_value": 189.193616, "relative_strength": -39.243866, "rate_of_change": -1.6986360288644864, "market_dynamics": 0.10626, "expectation": {"probability": 40.9103, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.730293, "high": 53.520458, "low": 38.935501, "close": 40.246033, "volume": 314315}, "trend_line": 66.827426, "activity_lines": {"activity_5": 45.45998, "activity_10": 45.268333, "activity_20": 47.565214, "activity_30": 55.756109}, "trend_signal": 0, "fair_value": 186.501835, "relative_strength": -50.636312, "rate_of_change": -2.430506908443141, "market_dynamics": 0.369926, "expectation": {"probability": 40.3475, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.006989, "high": 43.374401, "low": 33.820194, "close": 34.03157, "volume": 192985}, "trend_line": 65.133214, "activity_lines": {"activity_5": 41.562202, "activity_10": 43.159182, "activity_20": 45.801842, "activity_30": 53.640247}, "trend_signal": 0, "fair_value": 183.677856, "relative_strength": -56.497186, "rate_of_change": -2.5352046329002813, "market_dynamics": 0.487079, "expectation": {"probability": 39.6756, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.877075, "high": 42.106144, "low": 32.382839, "close": 34.073849, "volume": 283831}, "trend_line": 63.508734, "activity_lines": {"activity_5": 38.419743, "activity_10": 41.376704, "activity_20": 44.26647, "activity_30": 51.636417}, "trend_signal": 0, "fair_value": 180.981145, "relative_strength": -55.865225, "rate_of_change": -2.494088499916492, "market_dynamics": 0.285874, "expectation": {"probability": 37.5426, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.426655, "high": 35.426655, "low": 32.171459, "close": 34.073849, "volume": 96780}, "trend_line": 62.065312, "activity_lines": {"activity_5": 35.852227, "activity_10": 39.743342, "activity_20": 42.929493, "activity_30": 49.737392}, "trend_signal": 0, "fair_value": 178.238254, "relative_strength": -54.863062, "rate_of_change": -2.2727929043586323, "market_dynamics": 0.073353, "expectation": {"probability": 38.6321, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.116123, "high": 35.13073, "low": 32.129185, "close": 33.651096, "volume": 81075}, "trend_line": 60.539475, "activity_lines": {"activity_5": 34.338773, "activity_10": 38.305216, "activity_20": 41.737959, "activity_30": 47.904217}, "trend_signal": 0, "fair_value": 175.610989, "relative_strength": -55.261823, "rate_of_change": -2.45843765354792, "market_dynamics": -0.217409, "expectation": {"probability": 38.5476, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.159939, "high": 38.893227, "low": 32.847866, "close": 34.285225, "volume": 119530}, "trend_line": 57.975759, "activity_lines": {"activity_5": 34.028755, "activity_10": 37.143799, "activity_20": 40.771113, "activity_30": 46.210394}, "trend_signal": 0, "fair_value": 172.944495, "relative_strength": -52.564267, "rate_of_change": -4.234783998374625, "market_dynamics": -0.318433, "expectation": {"probability": 37.2717, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.285225, "high": 39.358253, "low": 33.397446, "close": 38.893227, "volume": 78764}, "trend_line": 55.394834, "activity_lines": {"activity_5": 35.652125, "activity_10": 36.965475, "activity_20": 40.412695, "activity_30": 44.979263}, "trend_signal": 0, "fair_value": 170.157454, "relative_strength": -45.123902, "rate_of_change": -4.451731283069522, "market_dynamics": -0.287225, "expectation": {"probability": 37.7198, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.654179, "high": 40.541962, "low": 32.805592, "close": 34.158398, "volume": 96178}, "trend_line": 52.656081, "activity_lines": {"activity_5": 35.373108, "activity_10": 36.040031, "activity_20": 39.592116, "activity_30": 43.60917}, "trend_signal": 0, "fair_value": 167.510352, "relative_strength": -49.608463, "rate_of_change": -4.9440585019173495, "market_dynamics": -0.253829, "expectation": {"probability": 39.3753, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.511208, "high": 37.033115, "low": 33.228344, "close": 33.904747, "volume": 78568}, "trend_line": 50.612607, "activity_lines": {"activity_5": 35.003904, "activity_10": 35.223735, "activity_20": 38.761142, "activity_30": 42.399407}, "trend_signal": 0, "fair_value": 164.884713, "relative_strength": -49.073963, "rate_of_change": -3.880793939070405, "market_dynamics": -0.174471, "expectation": {"probability": 39.2547, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.820194, "high": 36.779465, "low": 33.186066, "close": 35.933956, "volume": 62717}, "trend_line": 48.300279, "activity_lines": {"activity_5": 35.322376, "activity_10": 35.105364, "activity_20": 38.184026, "activity_30": 41.452397}, "trend_signal": 0, "fair_value": 162.286514, "relative_strength": -45.891838, "rate_of_change": -4.568679894319598, "market_dynamics": -0.061471, "expectation": {"probability": 37.6609, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.52581, "high": 37.836346, "low": 33.77792, "close": 34.496601, "volume": 35142}, "trend_line": 46.614735, "activity_lines": {"activity_5": 35.00954, "activity_10": 34.95471, "activity_20": 37.558536, "activity_30": 40.561837}, "trend_signal": 0, "fair_value": 159.881139, "relative_strength": -46.956028, "rate_of_change": -3.48971897243078, "market_dynamics": -0.092228, "expectation": {"probability": 39.485, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.496601, "high": 34.496601, "low": 31.410507, "close": 33.312893, "volume": 40850}, "trend_line": 45.022965, "activity_lines": {"activity_5": 34.288042, "activity_10": 34.693372, "activity_20": 36.903471, "activity_30": 39.703654}, "trend_signal": 0, "fair_value": 157.381589, "relative_strength": -48.362976, "rate_of_change": -3.414735705351546, "market_dynamics": 0.074384, "expectation": {"probability": 39.5883, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.312893, "high": 36.356712, "low": 32.382839, "close": 35.680305, "volume": 45338}, "trend_line": 43.687751, "activity_lines": {"activity_5": 34.727704, "activity_10": 34.87554, "activity_20": 36.56084, "activity_30": 39.100902}, "trend_signal": 0, "fair_value": 154.813513, "relative_strength": -43.164617, "rate_of_change": -2.965628763010167, "market_dynamics": 0.180307, "expectation": {"probability": 37.4689, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.159939, "high": 37.159939, "low": 33.143791, "close": 34.03157, "volume": 89667}, "trend_line": 42.386399, "activity_lines": {"activity_5": 34.516327, "activity_10": 34.728729, "activity_20": 36.092591, "activity_30": 38.477922}, "trend_signal": 0, "fair_value": 152.422475, "relative_strength": -44.567227, "rate_of_change": -2.9787571349232453, "market_dynamics": 0.254537, "expectation": {"probability": 39.5877, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.03157, "high": 34.58115, "low": 28.747168, "close": 32.002361, "volume": 62496}, "trend_line": 41.181384, "activity_lines": {"activity_5": 33.620092, "activity_10": 34.21374, "activity_20": 35.502549, "activity_30": 37.807984}, "trend_signal": 0, "fair_value": 149.980908, "relative_strength": -46.887087, "rate_of_change": -2.8429284591974797, "market_dynamics": 0.360639, "expectation": {"probability": 39.3176, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.932415, "high": 33.481995, "low": 29.59267, "close": 30.522726, "volume": 51662}, "trend_line": 39.868972, "activity_lines": {"activity_5": 32.492752, "activity_10": 33.459703, "activity_20": 34.821717, "activity_30": 37.120329}, "trend_signal": 0, "fair_value": 147.65108, "relative_strength": -49.222321, "rate_of_change": -3.186906005878777, "market_dynamics": 0.414535, "expectation": {"probability": 39.0511, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.522726, "high": 33.355167, "low": 29.634947, "close": 32.847866, "volume": 33890}, "trend_line": 39.746032, "activity_lines": {"activity_5": 32.405384, "activity_10": 33.196828, "activity_20": 34.41829, "activity_30": 36.667355}, "trend_signal": 0, "fair_value": 145.367905, "relative_strength": -41.480816, "rate_of_change": -0.30836009516372737, "market_dynamics": 0.568509, "expectation": {"probability": 37.3614, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.847866, "high": 32.974689, "low": 30.565002, "close": 32.044636, "volume": 31250}, "trend_line": 39.579237, "activity_lines": {"activity_5": 32.081274, "activity_10": 32.897827, "activity_20": 33.996947, "activity_30": 36.17049}, "trend_signal": 0, "fair_value": 143.238327, "relative_strength": -41.22863, "rate_of_change": -0.4196519541875286, "market_dynamics": 0.63844, "expectation": {"probability": 39.6937, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.129185, "high": 33.312893, "low": 29.59267, "close": 32.129185, "volume": 58643}, "trend_line": 39.095848, "activity_lines": {"activity_5": 32.027725, "activity_10": 32.65263, "activity_20": 33.634386, "activity_30": 35.689842}, "trend_signal": 0, "fair_value": 141.135266, "relative_strength": -42.213459, "rate_of_change": -1.2213196530291943, "market_dynamics": 0.752556, "expectation": {"probability": 37.9106, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.820194, "high": 35.468929, "low": 30.438175, "close": 34.877075, "volume": 51137}, "trend_line": 38.441008, "activity_lines": {"activity_5": 33.016965, "activity_10": 32.939333, "activity_20": 33.628145, "activity_30": 35.417663}, "trend_signal": 0, "fair_value": 138.992096, "relative_strength": -35.643487, "rate_of_change": -1.6749604715058237, "market_dynamics": 0.957173, "expectation": {"probability": 38.0452, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.088451, "high": 36.314434, "low": 31.960085, "close": 35.13073, "volume": 41005}, "trend_line": 37.880029, "activity_lines": {"activity_5": 33.89911, "activity_10": 33.291371, "activity_20": 33.711085, "activity_30": 35.204096}, "trend_signal": 0, "fair_value": 136.937139, "relative_strength": -36.4873, "rate_of_change": -1.4593243756771315, "market_dynamics": 1.022004, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.13073, "high": 36.187611, "low": 33.989296, "close": 35.046177, "volume": 23563}, "trend_line": 37.329041, "activity_lines": {"activity_5": 34.445869, "activity_10": 33.616506, "activity_20": 33.810331, "activity_30": 35.021267}, "trend_signal": 0, "fair_value": 134.948024, "relative_strength": -36.341059, "rate_of_change": -1.454560660447234, "market_dynamics": 1.171213, "expectation": {"probability": 40.9373, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.046177, "high": 44.727207, "low": 34.412048, "close": 41.345188, "volume": 150679}, "trend_line": 37.298039, "activity_lines": {"activity_5": 36.945745, "activity_10": 35.055401, "activity_20": 34.504652, "activity_30": 35.280374}, "trend_signal": 0, "fair_value": 132.961766, "relative_strength": -24.179079, "rate_of_change": -0.08305062002528744, "market_dynamics": 1.43451, "expectation": {"probability": 38.3995, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.345188, "high": 67.640388, "low": 39.400528, "close": 62.22916, "volume": 435479}, "trend_line": 37.737702, "activity_lines": {"activity_5": 45.786908, "activity_10": 40.188385, "activity_20": 37.153297, "activity_30": 36.888833}, "trend_signal": 0, "fair_value": 131.146901, "relative_strength": 12.195003, "rate_of_change": 1.178783152647773, "market_dynamics": 1.581153, "expectation": {"probability": 38.3749, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.567364, "high": 65.949387, "low": 47.601925, "close": 52.844055, "volume": 259437}, "trend_line": 38.081541, "activity_lines": {"activity_5": 49.493038, "activity_10": 43.102302, "activity_20": 38.774049, "activity_30": 37.863436}, "trend_signal": 0, "fair_value": 129.479687, "relative_strength": -6.27935, "rate_of_change": 0.9111286108518284, "market_dynamics": 1.759461, "expectation": {"probability": 41.6561, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.844055, "high": 63.243767, "low": 51.829453, "close": 60.199947, "volume": 103208}, "trend_line": 38.679031, "activity_lines": {"activity_5": 54.453333, "activity_10": 46.974714, "activity_20": 41.003967, "activity_30": 39.29043}, "trend_signal": 1, "fair_value": 127.865399, "relative_strength": 8.275331, "rate_of_change": 1.5689753731341924, "market_dynamics": 1.835382, "expectation": {"probability": 30.3704, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.199947, "high": 61.299107, "low": 56.395176, "close": 58.255287, "volume": 78479}, "trend_line": 39.115875, "activity_lines": {"activity_5": 57.094126, "activity_10": 49.953966, "activity_20": 42.925276, "activity_30": 40.553415}, "trend_signal": 1, "fair_value": 125.944245, "relative_strength": 5.114823, "rate_of_change": 1.1294078178949225, "market_dynamics": 1.719271, "expectation": {"probability": 47.3748, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.255287, "high": 83.535889, "low": 55.887875, "close": 68.485893, "volume": 354614}, "trend_line": 39.975471, "activity_lines": {"activity_5": 61.597848, "activity_10": 54.331375, "activity_20": 45.728729, "activity_30": 42.448255}, "trend_signal": 1, "fair_value": 124.165409, "relative_strength": 29.206438, "rate_of_change": 2.1975630099032584, "market_dynamics": 1.719271, "expectation": {"probability": 30.5132, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.993202, "high": 105.68811, "low": 66.118484, "close": 101.122391, "volume": 555514}, "trend_line": 41.612933, "activity_lines": {"activity_5": 75.171022, "activity_10": 63.980124, "activity_20": 51.476955, "activity_30": 46.393217}, "trend_signal": 1, "fair_value": 122.746245, "relative_strength": 90.857871, "rate_of_change": 4.096166871930038, "market_dynamics": 1.747431, "expectation": {"probability": 32.9317, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 107.040924, "high": 113.635857, "low": 77.871002, "close": 96.556664, "volume": 502978}, "trend_line": 43.213755, "activity_lines": {"activity_5": 84.629406, "activity_10": 71.544319, "activity_20": 56.470266, "activity_30": 49.937974}, "trend_signal": 1, "fair_value": 121.213554, "relative_strength": 88.600879, "rate_of_change": 3.846933836651218, "market_dynamics": 1.833665, "expectation": {"probability": 49.3348, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 97.571266, "high": 105.180809, "low": 90.130821, "close": 102.644295, "volume": 164417}, "trend_line": 45.293697, "activity_lines": {"activity_5": 93.202825, "activity_10": 79.093909, "activity_20": 61.754671, "activity_30": 53.772202}, "trend_signal": 1, "fair_value": 119.927528, "relative_strength": 94.389308, "rate_of_change": 4.813148035851091, "market_dynamics": 1.852484, "expectation": {"probability": 34.2398, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 129.362244, "high": 132.575165, "low": 98.585869, "close": 108.055527, "volume": 776966}, "trend_line": 47.761163, "activity_lines": {"activity_5": 100.750365, "activity_10": 86.399841, "activity_20": 67.22992, "activity_30": 57.821353}, "trend_signal": 1, "fair_value": 118.62804, "relative_strength": 104.8759, "rate_of_change": 5.44770280067887, "market_dynamics": 1.848185, "expectation": {"probability": 36.2874, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 109.070129, "high": 109.577438, "low": 77.110046, "close": 79.900215, "volume": 372620}, "trend_line": 49.288708, "activity_lines": {"activity_5": 95.592786, "activity_10": 87.259181, "activity_20": 69.667792, "activity_30": 59.89484}, "trend_signal": 1, "fair_value": 117.157097, "relative_strength": 53.109129, "rate_of_change": 3.1982994216451477, "market_dynamics": 1.59329, "expectation": {"probability": 50.9645, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.562012, "high": 98.924072, "low": 78.462852, "close": 92.667336, "volume": 196482}, "trend_line": 51.241824, "activity_lines": {"activity_5": 93.929958, "activity_10": 89.738816, "activity_20": 73.11101, "activity_30": 62.693461}, "trend_signal": 1, "fair_value": 115.837209, "relative_strength": 73.044867, "rate_of_change": 3.962603361402781, "market_dynamics": 1.304898, "expectation": {"probability": 37.2352, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.667336, "high": 106.533615, "low": 89.62352, "close": 93.681946, "volume": 108540}, "trend_line": 53.242853, "activity_lines": {"activity_5": 93.169005, "activity_10": 91.849504, "activity_20": 76.37164, "activity_30": 65.431533}, "trend_signal": 1, "fair_value": 114.45762, "relative_strength": 72.416297, "rate_of_change": 3.9050698117225404, "market_dynamics": 1.067444, "expectation": {"probability": 39.0033, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 93.681946, "high": 99.938683, "low": 90.638123, "close": 93.851044, "volume": 78652}, "trend_line": 55.22838, "activity_lines": {"activity_5": 92.656065, "activity_10": 93.248431, "activity_20": 79.354662, "activity_30": 68.051417}, "trend_signal": 1, "fair_value": 113.049022, "relative_strength": 70.065963, "rate_of_change": 3.72918971866516, "market_dynamics": 0.708864, "expectation": {"probability": 40.9853, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 93.851044, "high": 98.585869, "low": 83.197685, "close": 89.792618, "volume": 125172}, "trend_line": 56.925026, "activity_lines": {"activity_5": 91.376533, "activity_10": 93.297623, "activity_20": 81.649603, "activity_30": 70.281368}, "trend_signal": 1, "fair_value": 111.632464, "relative_strength": 60.309374, "rate_of_change": 3.072054621192947, "market_dynamics": 0.53955, "expectation": {"probability": 53.4735, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.469025, "high": 99.093178, "low": 83.620438, "close": 85.395996, "volume": 163973}, "trend_line": 58.632946, "activity_lines": {"activity_5": 89.848987, "activity_10": 91.974024, "activity_20": 83.254653, "activity_30": 72.118204}, "trend_signal": 1, "fair_value": 110.226844, "relative_strength": 49.667219, "rate_of_change": 3.0002972681997444, "market_dynamics": 0.314665, "expectation": {"probability": 52.8933, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.072403, "high": 87.93251, "low": 80.661171, "close": 84.719589, "volume": 62297}, "trend_line": 60.326774, "activity_lines": {"activity_5": 87.729588, "activity_10": 90.219985, "activity_20": 84.54123, "activity_30": 73.801213}, "trend_signal": 1, "fair_value": 108.916194, "relative_strength": 46.447515, "rate_of_change": 2.8888672931426704, "market_dynamics": 0.083705, "expectation": {"probability": 50.8459, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 84.719589, "high": 86.748802, "low": 81.083923, "close": 84.04319, "volume": 54702}, "trend_line": 61.930416, "activity_lines": {"activity_5": 85.914572, "activity_10": 88.641197, "activity_20": 85.512957, "activity_30": 75.331305}, "trend_signal": 1, "fair_value": 107.541023, "relative_strength": 44.175316, "rate_of_change": 2.6582591669828073, "market_dynamics": -0.162986, "expectation": {"probability": 41.0078, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.04319, "high": 90.807228, "low": 79.05471, "close": 87.93251, "volume": 105531}, "trend_line": 63.711613, "activity_lines": {"activity_5": 86.038579, "activity_10": 87.997076, "activity_20": 86.620971, "activity_30": 77.008859}, "trend_signal": 1, "fair_value": 106.263006, "relative_strength": 49.944317, "rate_of_change": 2.876126328620171, "market_dynamics": -0.330792, "expectation": {"probability": 37.1036, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 88.947113, "high": 100.445984, "low": 80.661171, "close": 91.314529, "volume": 182654}, "trend_line": 65.645, "activity_lines": {"activity_5": 87.684495, "activity_10": 88.235354, "activity_20": 87.799645, "activity_30": 78.789693}, "trend_signal": 1, "fair_value": 105.009678, "relative_strength": 54.033571, "rate_of_change": 3.034591197683217, "market_dynamics": -0.395978, "expectation": {"probability": 38.786, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.821831, "high": 92.498238, "low": 85.395996, "close": 86.072403, "volume": 47575}, "trend_line": 67.324737, "activity_lines": {"activity_5": 87.481575, "activity_10": 87.824901, "activity_20": 88.211124, "activity_30": 80.10759}, "trend_signal": 1, "fair_value": 104.00562, "relative_strength": 44.155153, "rate_of_change": 2.558819407418696, "market_dynamics": -0.519956, "expectation": {"probability": 43.2047, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.241501, "high": 87.256104, "low": 74.488983, "close": 78.209206, "volume": 82644}, "trend_line": 68.797325, "activity_lines": {"activity_5": 84.612496, "activity_10": 85.872554, "activity_20": 87.660741, "activity_30": 80.809813}, "trend_signal": 1, "fair_value": 102.761572, "relative_strength": 27.329992, "rate_of_change": 2.1872911289649775, "market_dynamics": -0.620048, "expectation": {"probability": 42.2824, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.293755, "high": 78.547409, "low": 74.827187, "close": 77.532799, "volume": 21943}, "trend_line": 70.315006, "activity_lines": {"activity_5": 81.951973, "activity_10": 84.060098, "activity_20": 86.969843, "activity_30": 81.373392}, "trend_signal": 1, "fair_value": 101.519206, "relative_strength": 25.929055, "rate_of_change": 2.206017457800861, "market_dynamics": -0.768267, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.532799, "high": 77.532799, "low": 61.97551, "close": 65.695732, "volume": 102353}, "trend_line": 71.48744, "activity_lines": {"activity_5": 75.779787, "activity_10": 80.38907, "activity_20": 85.034039, "activity_30": 81.075375}, "trend_signal": 1, "fair_value": 100.270175, "relative_strength": 2.888123, "rate_of_change": 1.6674022611901786, "market_dynamics": -0.968052, "expectation": {"probability": 42.817, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.048538, "high": 79.73111, "low": 62.567364, "close": 75.165382, "volume": 64695}, "trend_line": 72.898024, "activity_lines": {"activity_5": 74.246603, "activity_10": 78.951711, "activity_20": 83.973937, "activity_30": 81.312661}, "trend_signal": 1, "fair_value": 99.036708, "relative_strength": 17.918781, "rate_of_change": 1.9731913745967122, "market_dynamics": -0.978876, "expectation": {"probability": 37.6384, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.165382, "high": 83.704987, "low": 72.544319, "close": 82.690376, "volume": 70632}, "trend_line": 74.586215, "activity_lines": {"activity_5": 76.298361, "activity_10": 79.148482, "activity_20": 83.549976, "activity_30": 81.944426}, "trend_signal": 1, "fair_value": 97.917682, "relative_strength": 27.331985, "rate_of_change": 2.315825460509038, "market_dynamics": -0.93152, "expectation": {"probability": 38.7681, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.451332, "high": 99.600479, "low": 76.940948, "close": 91.145432, "volume": 171640}, "trend_line": 76.553423, "activity_lines": {"activity_5": 81.393938, "activity_10": 80.931729, "activity_20": 83.863618, "activity_30": 83.012763}, "trend_signal": 1, "fair_value": 96.783642, "relative_strength": 39.788227, "rate_of_change": 2.637495413864344, "market_dynamics": -0.657503, "expectation": {"probability": 40.9456, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.145432, "high": 102.306091, "low": 91.145432, "close": 97.740364, "volume": 91227}, "trend_line": 78.648866, "activity_lines": {"activity_5": 87.825411, "activity_10": 83.797222, "activity_20": 84.852859, "activity_30": 84.379662}, "trend_signal": 1, "fair_value": 95.700905, "relative_strength": 46.681768, "rate_of_change": 2.737229659867728, "market_dynamics": -0.326054, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.90947, "high": 98.924072, "low": 91.314529, "close": 96.387558, "volume": 73486}, "trend_line": 80.69076, "activity_lines": {"activity_5": 92.458778, "activity_10": 86.16771, "activity_20": 85.707624, "activity_30": 85.524094}, "trend_signal": 1, "fair_value": 94.642598, "relative_strength": 46.46201, "rate_of_change": 2.5962154368506716, "market_dynamics": -0.06086, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96.387558, "high": 109.577438, "low": 95.034752, "close": 98.924072, "volume": 124127}, "trend_line": 82.820023, "activity_lines": {"activity_5": 95.891528, "activity_10": 88.845654, "activity_20": 86.833756, "activity_30": 86.700436}, "trend_signal": 1, "fair_value": 93.645691, "relative_strength": 47.755729, "rate_of_change": 2.6387940824947105, "market_dynamics": 0.244578, "expectation": {"probability": 43.9901, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.924072, "high": 119.892593, "low": 96.21846, "close": 101.460587, "volume": 281574}, "trend_line": 84.82387, "activity_lines": {"activity_5": 98.58587, "activity_10": 91.846428, "activity_20": 88.244944, "activity_30": 87.903053}, "trend_signal": 1, "fair_value": 92.625922, "relative_strength": 49.362806, "rate_of_change": 2.4195199752600804, "market_dynamics": 0.464882, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 102.8134, "high": 102.8134, "low": 85.057793, "close": 91.314529, "volume": 124366}, "trend_line": 85.793382, "activity_lines": {"activity_5": 96.646846, "activity_10": 92.722678, "activity_20": 88.587172, "activity_30": 88.321806}, "trend_signal": 1, "fair_value": 91.465882, "relative_strength": 33.114355, "rate_of_change": 1.1429707227458432, "market_dynamics": 0.479185, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.652733, "high": 109.915642, "low": 91.652733, "close": 106.533615, "volume": 127149}, "trend_line": 87.583034, "activity_lines": {"activity_5": 99.769577, "activity_10": 96.127757, "activity_20": 90.385279, "activity_30": 89.659885}, "trend_signal": 1, "fair_value": 90.406409, "relative_strength": 48.234533, "rate_of_change": 2.0860023911867747, "market_dynamics": 0.58734, "expectation": {"probability": 45.7303, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106.533615, "high": 109.746536, "low": 97.740364, "close": 108.562828, "volume": 81060}, "trend_line": 89.19513, "activity_lines": {"activity_5": 102.982496, "activity_10": 99.374496, "activity_20": 92.315445, "activity_30": 91.01342}, "trend_signal": 1, "fair_value": 89.227536, "relative_strength": 51.706381, "rate_of_change": 1.8406487265558855, "market_dynamics": 0.601174, "expectation": {"probability": 47.8795, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 110.253838, "high": 125.134727, "low": 109.915642, "close": 114.98867, "volume": 185715}, "trend_line": 91.086243, "activity_lines": {"activity_5": 107.525677, "activity_10": 103.010168, "activity_20": 94.787541, "activity_30": 92.677519}, "trend_signal": 1, "fair_value": 88.225272, "relative_strength": 56.963777, "rate_of_change": 2.1201975937475397, "market_dynamics": 0.615175, "expectation": {"probability": 49.6224, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 115.326874, "high": 128.009445, "low": 110.761147, "close": 111.775749, "volume": 132884}, "trend_line": 92.529238, "activity_lines": {"activity_5": 109.926911, "activity_10": 105.337612, "activity_20": 96.833663, "activity_30": 94.012326}, "trend_signal": 1, "fair_value": 87.229496, "relative_strength": 56.33657, "rate_of_change": 1.5842073978174844, "market_dynamics": 0.77617, "expectation": {"probability": 51.3312, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108.39373, "high": 117.356079, "low": 98.585869, "close": 111.606651, "volume": 98335}, "trend_line": 92.878714, "activity_lines": {"activity_5": 111.584102, "activity_10": 107.105487, "activity_20": 98.738063, "activity_30": 95.243127}, "trend_signal": 1, "fair_value": 86.229626, "relative_strength": 53.802641, "rate_of_change": 0.3776925083939367, "market_dynamics": 0.787811, "expectation": {"probability": 49.9482, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.606651, "high": 113.97406, "low": 105.68811, "close": 107.37912, "volume": 44230}, "trend_line": 93.239462, "activity_lines": {"activity_5": 110.479308, "activity_10": 107.732698, "activity_20": 100.111806, "activity_30": 96.178637}, "trend_signal": 1, "fair_value": 85.130434, "relative_strength": 41.18952, "rate_of_change": 0.3884076172717044, "market_dynamics": 0.798242, "expectation": {"probability": 48.3936, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 107.548225, "high": 113.635857, "low": 100.784187, "close": 105.68811, "volume": 47223}, "trend_line": 93.340923, "activity_lines": {"activity_5": 108.754477, "activity_10": 107.877202, "activity_20": 101.213378, "activity_30": 96.981776}, "trend_signal": 1, "fair_value": 84.110682, "relative_strength": 35.332777, "rate_of_change": 0.10881765920099416, "market_dynamics": 0.637786, "expectation": {"probability": 46.9328, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 103.151596, "high": 112.452156, "low": 100.276878, "close": 111.606651, "volume": 54724}, "trend_line": 93.459294, "activity_lines": {"activity_5": 109.19414, "activity_10": 108.928703, "activity_20": 102.79407, "activity_30": 98.16021}, "trend_signal": 1, "fair_value": 83.434311, "relative_strength": 38.572452, "rate_of_change": 0.12681575904279008, "market_dynamics": 0.563103, "expectation": {"probability": 46.0169, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 111.437546, "high": 111.437546, "low": 102.982498, "close": 106.533615, "volume": 55691}, "trend_line": 94.347074, "activity_lines": {"activity_5": 108.16826, "activity_10": 108.827242, "activity_20": 103.794987, "activity_30": 99.003714}, "trend_signal": 1, "fair_value": 82.704356, "relative_strength": 36.117746, "rate_of_change": 0.9499108777774486, "market_dynamics": 0.349703, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106.533615, "high": 113.297661, "low": 102.306091, "close": 112.113953, "volume": 44193}, "trend_line": 94.995294, "activity_lines": {"activity_5": 109.351968, "activity_10": 109.648151, "activity_20": 105.22993, "activity_30": 100.149965}, "trend_signal": 1, "fair_value": 82.223833, "relative_strength": 38.277579, "rate_of_change": 0.6870589330624021, "market_dynamics": 0.173107, "expectation": {"probability": 45.9964, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 111.944847, "high": 118.032486, "low": 109.070129, "close": 111.775749, "volume": 62754}, "trend_line": 95.598421, "activity_lines": {"activity_5": 110.389121, "activity_10": 110.029397, "activity_20": 106.471211, "activity_30": 101.232575}, "trend_signal": 1, "fair_value": 81.769729, "relative_strength": 32.838238, "rate_of_change": 0.6349019773547947, "market_dynamics": 0.051499, "expectation": {"probability": 47.4695, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 111.606651, "high": 114.143166, "low": 107.886429, "close": 112.283051, "volume": 39601}, "trend_line": 96.212821, "activity_lines": {"activity_5": 111.302266, "activity_10": 110.407568, "activity_20": 107.597746, "activity_30": 102.309002}, "trend_signal": 1, "fair_value": 81.437745, "relative_strength": 28.368335, "rate_of_change": 0.6426884393833276, "market_dynamics": -0.159439, "expectation": {"probability": 47.3313, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 112.959457, "high": 112.959457, "low": 106.533615, "close": 110.761147, "volume": 29949}, "trend_line": 96.911772, "activity_lines": {"activity_5": 111.268447, "activity_10": 110.441389, "activity_20": 108.357493, "activity_30": 103.247604}, "trend_signal": 1, "fair_value": 81.372859, "relative_strength": 26.332797, "rate_of_change": 0.7264634720563841, "market_dynamics": -0.248693, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 110.761147, "high": 114.98867, "low": 108.224625, "close": 110.422943, "volume": 38592}, "trend_line": 97.746004, "activity_lines": {"activity_5": 111.17826, "activity_10": 110.490582, "activity_20": 108.915527, "activity_30": 104.119293}, "trend_signal": 1, "fair_value": 81.305806, "relative_strength": 24.636548, "rate_of_change": 0.8608159594894211, "market_dynamics": -0.31156, "expectation": {"probability": 48.1625, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 110.253838, "high": 110.253838, "low": 103.489799, "close": 106.702721, "volume": 33819}, "trend_line": 98.478775, "activity_lines": {"activity_5": 109.588711, "activity_10": 109.887968, "activity_20": 108.987193, "activity_30": 104.697145}, "trend_signal": 1, "fair_value": 81.138168, "relative_strength": 18.49257, "rate_of_change": 0.7496684979572154, "market_dynamics": -0.527479, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102.982498, "high": 105.68811, "low": 56.64883, "close": 59.185345, "volume": 299300}, "trend_line": 97.65018, "activity_lines": {"activity_5": 92.520786, "activity_10": 100.734993, "activity_20": 104.459314, "activity_30": 102.162085}, "trend_signal": 0, "fair_value": 80.817901, "relative_strength": -34.48514, "rate_of_change": -0.8413945035364147, "market_dynamics": -0.711772, "expectation": {"probability": 43.5123, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.185345, "high": 75.080833, "low": 55.04237, "close": 62.060059, "volume": 207163}, "trend_line": 96.787765, "activity_lines": {"activity_5": 79.917125, "activity_10": 92.980944, "activity_20": 100.388811, "activity_30": 99.865949}, "trend_signal": 0, "fair_value": 80.523585, "relative_strength": -30.711434, "rate_of_change": -0.8831678548877357, "market_dynamics": -0.843107, "expectation": {"probability": 43.7477, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.144611, "high": 64.258369, "low": 54.957821, "close": 58.762592, "volume": 95674}, "trend_line": 95.7027, "activity_lines": {"activity_5": 69.562508, "activity_10": 85.420593, "activity_20": 96.167729, "activity_30": 97.412712}, "trend_signal": 0, "fair_value": 80.235098, "relative_strength": -34.664336, "rate_of_change": -1.1210766154172485, "market_dynamics": -1.075422, "expectation": {"probability": 44.9317, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.608097, "high": 67.640388, "low": 54.957821, "close": 55.972424, "volume": 47743}, "trend_line": 94.699368, "activity_lines": {"activity_5": 61.744405, "activity_10": 78.31374, "activity_20": 91.872161, "activity_30": 94.849468}, "trend_signal": 0, "fair_value": 79.858103, "relative_strength": -36.776593, "rate_of_change": -1.048384214865397, "market_dynamics": -1.16969, "expectation": {"probability": 43.9971, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.887875, "high": 60.876354, "low": 40.584236, "close": 44.558109, "volume": 174787}, "trend_line": 93.577664, "activity_lines": {"activity_5": 53.751565, "activity_10": 70.050851, "activity_20": 86.706126, "activity_30": 91.614548}, "trend_signal": 0, "fair_value": 79.391515, "relative_strength": -49.806681, "rate_of_change": -1.1844894255260585, "market_dynamics": -1.192711, "expectation": {"probability": 42.9853, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.050804, "high": 51.99855, "low": 41.852493, "close": 47.179173, "volume": 84000}, "trend_line": 92.565877, "activity_lines": {"activity_5": 50.775388, "activity_10": 63.492807, "activity_20": 82.012366, "activity_30": 88.621097}, "trend_signal": 0, "fair_value": 78.926947, "relative_strength": -46.860245, "rate_of_change": -1.08122703298086, "market_dynamics": -1.235426, "expectation": {"probability": 41.5886, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.365147, "high": 26.168377, "low": 18.220631, "close": 20.841696, "volume": 644335}, "trend_line": 91.070742, "activity_lines": {"activity_5": 39.820463, "activity_10": 53.320614, "activity_20": 75.092915, "activity_30": 83.99373}, "trend_signal": 0, "fair_value": 78.305046, "relative_strength": -77.191781, "rate_of_change": -1.6152118344862705, "market_dynamics": -1.151717, "expectation": {"probability": 43.0874, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.841696, "high": 38.047722, "low": 19.066135, "close": 24.012339, "volume": 667230}, "trend_line": 89.365641, "activity_lines": {"activity_5": 32.670309, "activity_10": 45.387472, "activity_20": 68.893149, "activity_30": 79.667382}, "trend_signal": 0, "fair_value": 77.759311, "relative_strength": -72.936629, "rate_of_change": -1.8722818795085683, "market_dynamics": -1.026781, "expectation": {"probability": 42.4832, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.054613, "high": 24.139166, "low": 21.137623, "close": 22.532705, "volume": 171930}, "trend_line": 87.360385, "activity_lines": {"activity_5": 27.343628, "activity_10": 38.762557, "activity_20": 62.985687, "activity_30": 75.35558}, "trend_signal": 0, "fair_value": 77.144965, "relative_strength": -73.528029, "rate_of_change": -2.243878047044952, "market_dynamics": -1.073573, "expectation": {"probability": 43.0874, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.828632, "high": 23.293659, "low": 21.137623, "close": 21.475824, "volume": 59462}, "trend_line": 85.038065, "activity_lines": {"activity_5": 23.893968, "activity_10": 33.543485, "activity_20": 57.402536, "activity_30": 71.104963}, "trend_signal": 0, "fair_value": 76.438439, "relative_strength": -74.705562, "rate_of_change": -2.658321617973628, "market_dynamics": -1.10862, "expectation": {"probability": 42.1562, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.475824, "high": 22.025402, "low": 20.123016, "close": 21.137623, "volume": 54150}, "trend_line": 82.48464, "activity_lines": {"activity_5": 21.870393, "activity_10": 29.812503, "activity_20": 52.21637, "activity_30": 66.982353}, "trend_signal": 0, "fair_value": 75.841429, "relative_strength": -75.0202, "rate_of_change": -3.0026847388872313, "market_dynamics": -1.204307, "expectation": {"probability": 41.9771, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.137623, "high": 21.60265, "low": 18.685658, "close": 19.362062, "volume": 121667}, "trend_line": 79.917124, "activity_lines": {"activity_5": 20.991068, "activity_10": 26.450468, "activity_20": 47.271777, "activity_30": 62.909929}, "trend_signal": 0, "fair_value": 75.152559, "relative_strength": -76.7626, "rate_of_change": -3.112720137955379, "market_dynamics": -1.295316, "expectation": {"probability": 41.0778, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.404337, "high": 25.196047, "low": 16.571896, "close": 16.952374, "volume": 322333}, "trend_line": 77.184734, "activity_lines": {"activity_5": 19.407156, "activity_10": 23.426635, "activity_20": 42.508766, "activity_30": 58.847687}, "trend_signal": 0, "fair_value": 74.472878, "relative_strength": -79.968072, "rate_of_change": -3.4190294435520414, "market_dynamics": -1.217928, "expectation": {"probability": 40.8265, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.588025, "high": 120.0, "low": 8.7087, "close": 51.0, "volume": 1339931}, "trend_line": 75.502714, "activity_lines": {"activity_5": 29.643117, "activity_10": 27.353465, "activity_20": 41.439121, "activity_30": 57.15835}, "trend_signal": 0, "fair_value": 74.008167, "relative_strength": -40.053402, "rate_of_change": -2.179213314384174, "market_dynamics": -0.741228, "expectation": {"probability": 39.5662, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.0, "high": 70.0, "low": 31.200001, "close": 40.400002, "volume": 489771}, "trend_line": 73.805563, "activity_lines": {"activity_5": 34.447925, "activity_10": 29.443431, "activity_20": 39.624398, "activity_30": 54.893658}, "trend_signal": 0, "fair_value": 73.447586, "relative_strength": -51.636966, "rate_of_change": -2.2478013174466698, "market_dynamics": -0.329326, "expectation": {"probability": 40.1486, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.400002, "high": 43.5, "low": 25.0, "close": 30.5, "volume": 261878}, "trend_line": 71.27111, "activity_lines": {"activity_5": 34.691121, "activity_10": 29.808998, "activity_20": 37.208312, "activity_30": 52.099751}, "trend_signal": 0, "fair_value": 72.835041, "relative_strength": -62.546535, "rate_of_change": -3.433959307376347, "market_dynamics": -0.006235, "expectation": {"probability": 40.1486, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.1, "high": 43.599998, "low": 29.0, "close": 40.0, "volume": 139933}, "trend_line": 68.985682, "activity_lines": {"activity_5": 37.476825, "activity_10": 32.205096, "activity_20": 36.084016, "activity_30": 50.08226}, "trend_signal": 0, "fair_value": 72.311314, "relative_strength": -51.559852, "rate_of_change": -3.20666817171782, "market_dynamics": 0.304629, "expectation": {"probability": 39.4526, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.799999, "high": 69.099998, "low": 41.0, "close": 41.0, "volume": 185245}, "trend_line": 66.519393, "activity_lines": {"activity_5": 39.22, "activity_10": 34.434679, "activity_20": 35.399163, "activity_30": 48.276732}, "trend_signal": 0, "fair_value": 71.77593, "relative_strength": -49.736626, "rate_of_change": -3.575073737764894, "market_dynamics": 0.256681, "expectation": {"probability": 39.4139, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.0, "high": 225.0, "low": 35.099998, "close": 68.300003, "volume": 1523752}, "trend_line": 65.070201, "activity_lines": {"activity_5": 48.460001, "activity_10": 41.319033, "activity_20": 37.646506, "activity_30": 48.39161}, "trend_signal": 0, "fair_value": 71.514091, "relative_strength": -15.573887, "rate_of_change": -2.1786007578271147, "market_dynamics": 0.515163, "expectation": {"probability": 42.6097, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.599998, "high": 74.300003, "low": 10.4, "close": 10.4, "volume": 2635065}, "trend_line": 61.696646, "activity_lines": {"activity_5": 37.246667, "activity_10": 36.84398, "activity_20": 34.580149, "activity_30": 44.864501}, "trend_signal": 0, "fair_value": 70.886024, "relative_strength": -86.891632, "rate_of_change": -5.1844852915084685, "market_dynamics": 0.65146, "expectation": {"probability": 43.3428, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.6, "high": 10.9, "low": 7.7, "close": 8.2, "volume": 2648342}, "trend_line": 58.390676, "activity_lines": {"activity_5": 27.300001, "activity_10": 32.170306, "activity_20": 31.762852, "activity_30": 41.413104}, "trend_signal": 0, "fair_value": 70.237286, "relative_strength": -89.266497, "rate_of_change": -5.358427425698315, "market_dynamics": 0.728622, "expectation": {"probability": 42.5124, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.2, "high": 9.7, "low": 7.6, "close": 7.9, "volume": 1704279}, "trend_line": 55.131072, "activity_lines": {"activity_5": 18.74, "activity_10": 27.677316, "activity_20": 29.159771, "activity_30": 38.155641}, "trend_signal": 0, "fair_value": 69.606333, "relative_strength": -89.229409, "rate_of_change": -5.582404971643069, "market_dynamics": 0.716821, "expectation": {"probability": 42.5124, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.0, "high": 8.3, "low": 6.6, "close": 7.1, "volume": 797705}, "trend_line": 51.647517, "activity_lines": {"activity_5": 12.053334, "activity_10": 23.247273, "activity_20": 26.738405, "activity_30": 35.056862}, "trend_signal": 0, "fair_value": 68.983391, "relative_strength": -89.7745, "rate_of_change": -6.318678149410921, "market_dynamics": 0.362372, "expectation": {"probability": 42.4371, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.1, "high": 7.4, "low": 5.5, "close": 5.5, "volume": 768835}, "trend_line": 48.27973, "activity_lines": {"activity_5": 7.093333, "activity_10": 18.705455, "activity_20": 24.41067, "activity_30": 32.079603}, "trend_signal": 0, "fair_value": 68.363003, "relative_strength": -90.986667, "rate_of_change": -6.520714248470067, "market_dynamics": 0.169098, "expectation": {"probability": 42.1853, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.5, "high": 6.953, "low": 4.3, "close": 6.3, "volume": 605827}, "trend_line": 44.752598, "activity_lines": {"activity_5": 6.586667, "activity_10": 15.136364, "activity_20": 22.39947, "activity_30": 29.371233}, "trend_signal": 0, "fair_value": 67.747087, "relative_strength": -89.37414, "rate_of_change": -7.305616663556325, "market_dynamics": -0.031701, "expectation": {"probability": 40.1422, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.3, "high": 6.499, "low": 5.266, "close": 5.516, "volume": 313171}, "trend_line": 41.210606, "activity_lines": {"activity_5": 6.092, "activity_10": 12.044727, "activity_20": 20.495785, "activity_30": 26.83984}, "trend_signal": 0, "fair_value": 67.14454, "relative_strength": -90.786243, "rate_of_change": -7.914606432457844, "market_dynamics": -0.204206, "expectation": {"probability": 40.9463, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.474, "high": 6.4, "low": 4.605, "close": 4.683, "volume": 866814}, "trend_line": 37.623938, "activity_lines": {"activity_5": 5.4986, "activity_10": 9.255891, "activity_20": 18.711163, "activity_30": 24.48322}, "trend_signal": 0, "fair_value": 66.625342, "relative_strength": -92.23953, "rate_of_change": -8.703264397519405, "market_dynamics": -0.269647, "expectation": {"probability": 41.0192, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.699, "high": 4.699, "low": 3.78, "close": 4.198, "volume": 765817}, "trend_line": 34.071833, "activity_lines": {"activity_5": 4.958, "activity_10": 7.021, "activity_20": 16.957297, "activity_30": 22.326708}, "trend_signal": 0, "fair_value": 66.11289, "relative_strength": -92.98743, "rate_of_change": -9.441077114256366, "market_dynamics": -0.397287, "expectation": {"probability": 40.8411, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.197, "high": 4.379, "low": 3.851, "close": 4.15, "volume": 1297516}, "trend_line": 30.529402, "activity_lines": {"activity_5": 4.594867, "activity_10": 5.446509, "activity_20": 15.293213, "activity_30": 20.396267}, "trend_signal": 0, "fair_value": 65.564654, "relative_strength": -92.898272, "rate_of_change": -10.396948705401313, "market_dynamics": -0.43193, "expectation": {"probability": 39.8435, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.349, "high": 4.349, "low": 3.765, "close": 3.993, "volume": 1022395}, "trend_line": 27.105744, "activity_lines": {"activity_5": 4.2694, "activity_10": 5.009836, "activity_20": 13.701714, "activity_30": 18.684241}, "trend_signal": 0, "fair_value": 65.075852, "relative_strength": -93.274224, "rate_of_change": -11.214297613821586, "market_dynamics": -0.422807, "expectation": {"probability": 39.8435, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.993, "high": 4.4995, "low": 3.8, "close": 3.971, "volume": 1177362}, "trend_line": 25.265266, "activity_lines": {"activity_5": 4.0904, "activity_10": 4.685655, "activity_20": 12.191371, "activity_30": 17.191677}, "trend_signal": 0, "fair_value": 64.602019, "relative_strength": -92.963945, "rate_of_change": -6.789992556559232, "market_dynamics": -0.427404, "expectation": {"probability": 39.8435, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.1, "high": 4.49, "low": 3.9605, "close": 4.343, "volume": 1160964}, "trend_line": 23.341364, "activity_lines": {"activity_5": 4.1384, "activity_10": 4.506, "activity_20": 10.798202, "activity_30": 15.841854}, "trend_signal": 0, "fair_value": 64.153564, "relative_strength": -92.134588, "rate_of_change": -7.614809992501175, "market_dynamics": -0.322745, "expectation": {"probability": 40.03, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.3695, "high": 4.449, "low": 3.801, "close": 3.9, "volume": 1860430}, "trend_line": 21.512611, "activity_lines": {"activity_5": 4.0614, "activity_10": 4.310473, "activity_20": 9.434362, "activity_30": 14.587572}, "trend_signal": 0, "fair_value": 63.608325, "relative_strength": -92.784243, "rate_of_change": -7.834816337211481, "market_dynamics": -0.249954, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.85, "high": 4.0995, "low": 3.7, "close": 3.7, "volume": 1392963}, "trend_line": 19.770197, "activity_lines": {"activity_5": 3.9376, "activity_10": 4.136764, "activity_20": 8.113629, "activity_30": 13.438371}, "trend_signal": 0, "fair_value": 63.1229, "relative_strength": -92.746934, "rate_of_change": -8.099500334943071, "market_dynamics": -0.138015, "expectation": {"probability": 39.8435, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.7645, "high": 5.72, "low": 3.69, "close": 4.48, "volume": 4094281}, "trend_line": 18.43426, "activity_lines": {"activity_5": 4.1038, "activity_10": 4.1376, "activity_20": 7.092419, "activity_30": 12.451907}, "trend_signal": 0, "fair_value": 62.645761, "relative_strength": -90.863043, "rate_of_change": -6.757327708975288, "market_dynamics": 0.171424, "expectation": {"probability": 39.869, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.4825, "high": 7.21, "low": 4.321, "close": 6.407, "volume": 5146385}, "trend_line": 17.075188, "activity_lines": {"activity_5": 4.879867, "activity_10": 4.521891, "activity_20": 6.425781, "activity_30": 11.675955}, "trend_signal": 0, "fair_value": 62.20331, "relative_strength": -86.771822, "rate_of_change": -7.372533532672305, "market_dynamics": 0.549481, "expectation": {"probability": 40.633, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.469, "high": 6.886, "low": 5.723, "close": 6.296, "volume": 2395186}, "trend_line": 16.590331, "activity_lines": {"activity_5": 5.456533, "activity_10": 4.8698, "activity_20": 5.8633, "activity_30": 10.980523}, "trend_signal": 0, "fair_value": 61.744381, "relative_strength": -86.590747, "rate_of_change": -2.839541210322262, "market_dynamics": 0.814376, "expectation": {"probability": 42.2402, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.314, "high": 6.53, "low": 5.175, "close": 5.469, "volume": 2345331}, "trend_line": 15.97222, "activity_lines": {"activity_5": 5.627333, "activity_10": 5.038018, "activity_20": 5.382552, "activity_30": 10.263018}, "trend_signal": 0, "fair_value": 61.28672, "relative_strength": -88.028487, "rate_of_change": -3.7257303666816477, "market_dynamics": 1.027301, "expectation": {"probability": 42.2402, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.408, "high": 5.86, "low": 5.1, "close": 5.649, "volume": 1648582}, "trend_line": 15.40943, "activity_lines": {"activity_5": 5.753533, "activity_10": 5.215855, "activity_20": 5.088143, "activity_30": 9.597004}, "trend_signal": 0, "fair_value": 60.83087, "relative_strength": -87.089, "rate_of_change": -3.5235552728424704, "market_dynamics": 0.977852, "expectation": {"probability": 40.7006, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.727, "high": 5.989, "low": 5.3, "close": 5.878, "volume": 1180422}, "trend_line": 14.889502, "activity_lines": {"activity_5": 5.826133, "activity_10": 5.408073, "activity_20": 5.113881, "activity_30": 8.982073}, "trend_signal": 0, "fair_value": 60.323275, "relative_strength": -86.219916, "rate_of_change": -3.3740897619185146, "market_dynamics": 0.835492, "expectation": {"probability": 40.5933, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.874, "high": 6.04, "low": 5.511, "close": 5.766, "volume": 1178172}, "trend_line": 14.377115, "activity_lines": {"activity_5": 5.7682, "activity_10": 5.545655, "activity_20": 5.150486, "activity_30": 8.39346}, "trend_signal": 0, "fair_value": 59.719702, "relative_strength": -85.353875, "rate_of_change": -3.4412635157307503, "market_dynamics": 0.784284, "expectation": {"probability": 42.0924, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.765, "high": 5.894, "low": 5.0, "close": 5.061, "volume": 1581615}, "trend_line": 13.900413, "activity_lines": {"activity_5": 5.518, "activity_10": 5.522418, "activity_20": 5.131538, "activity_30": 7.79242}, "trend_signal": 0, "fair_value": 59.153656, "relative_strength": -86.776234, "rate_of_change": -3.3156999857064475, "market_dynamics": 0.737516, "expectation": {"probability": 42.0776, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.059, "high": 5.121, "low": 4.475, "close": 4.5995, "volume": 1314527}, "trend_line": 13.48865, "activity_lines": {"activity_5": 5.1963, "activity_10": 5.402218, "activity_20": 5.082157, "activity_30": 7.192361}, "trend_signal": 0, "fair_value": 58.585308, "relative_strength": -87.488558, "rate_of_change": -2.9622357263773424, "market_dynamics": 0.725578, "expectation": {"probability": 42.0776, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.5995, "high": 5.02, "low": 4.118, "close": 4.431, "volume": 2363721}, "trend_line": 11.93635, "activity_lines": {"activity_5": 4.8764, "activity_10": 5.238664, "activity_20": 5.028636, "activity_30": 6.607997}, "trend_signal": 0, "fair_value": 58.021793, "relative_strength": -87.479186, "rate_of_change": -11.508193926004461, "market_dynamics": 0.769508, "expectation": {"probability": 41.9028, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.538, "high": 4.6275, "low": 3.8315, "close": 4.2205, "volume": 2652483}, "trend_line": 10.730367, "activity_lines": {"activity_5": 4.567533, "activity_10": 5.023545, "activity_20": 4.960157, "activity_30": 6.1102}, "trend_signal": 0, "fair_value": 57.4543, "relative_strength": -86.998563, "rate_of_change": -10.103448709195021, "market_dynamics": 0.815648, "expectation": {"probability": 40.9218, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.27, "high": 4.69, "low": 4.0845, "close": 4.2, "volume": 1527540}, "trend_line": 9.8537, "activity_lines": {"activity_5": 4.362333, "activity_10": 4.809418, "activity_20": 4.899629, "activity_30": 5.688886}, "trend_signal": 0, "fair_value": 56.965511, "relative_strength": -86.177529, "rate_of_change": -8.169962872658498, "market_dynamics": 0.788909, "expectation": {"probability": 40.9218, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.3435, "high": 4.9385, "low": 3.65, "close": 4.22, "volume": 5158085}, "trend_line": 8.661033, "activity_lines": {"activity_5": 4.2682, "activity_10": 4.639055, "activity_20": 4.847271, "activity_30": 5.325422}, "trend_signal": 0, "fair_value": 56.499844, "relative_strength": -85.097179, "rate_of_change": -12.10374783076408, "market_dynamics": 0.94615, "expectation": {"probability": 39.7473, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.2145, "high": 4.36, "low": 3.893, "close": 4.05, "volume": 1745192}, "trend_line": 7.429367, "activity_lines": {"activity_5": 4.173467, "activity_10": 4.475527, "activity_20": 4.780929, "activity_30": 5.027935}, "trend_signal": 0, "fair_value": 56.088929, "relative_strength": -84.605464, "rate_of_change": -14.220774819816526, "market_dynamics": 0.899617, "expectation": {"probability": 41.8296, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.4745, "high": 5.595, "low": 4.4585, "close": 5.037, "volume": 7826245}, "trend_line": 5.3206, "activity_lines": {"activity_5": 4.444367, "activity_10": 4.517255, "activity_20": 4.80929, "activity_30": 4.873589}, "trend_signal": 0, "fair_value": 55.629812, "relative_strength": -79.206305, "rate_of_change": -28.38420823739089, "market_dynamics": 1.020668, "expectation": {"probability": 39.7473, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.038, "high": 5.105, "low": 4.3605, "close": 4.46, "volume": 2403126}, "trend_line": 5.1226, "activity_lines": {"activity_5": 4.482533, "activity_10": 4.4652, "activity_20": 4.778476, "activity_30": 4.818067}, "trend_signal": 0, "fair_value": 55.170282, "relative_strength": -80.481104, "rate_of_change": -3.7213848062248527, "market_dynamics": 0.935619, "expectation": {"probability": 41.8296, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.47, "high": 4.6, "low": 4.122, "close": 4.1865, "volume": 1768818}, "trend_line": 4.988817, "activity_lines": {"activity_5": 4.413567, "activity_10": 4.3892, "activity_20": 4.71939, "activity_30": 4.757673}, "trend_signal": 0, "fair_value": 54.704401, "relative_strength": -79.607337, "rate_of_change": -2.611623003943314, "market_dynamics": 0.65373, "expectation": {"probability": 40.9218, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.3, "high": 4.7, "low": 3.434, "close": 3.434, "volume": 5887095}, "trend_line": 4.83995, "activity_lines": {"activity_5": 4.094667, "activity_10": 4.2051, "activity_20": 4.587612, "activity_30": 4.657362}, "trend_signal": 0, "fair_value": 54.259316, "relative_strength": -81.349667, "rate_of_change": -2.984014045814871, "market_dynamics": 0.604854, "expectation": {"probability": 40.7472, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.5565, "high": 3.5565, "low": 1.17, "close": 1.2444, "volume": 17986953}, "trend_line": 4.644763, "activity_lines": {"activity_5": 3.0983, "activity_10": 3.652473, "activity_20": 4.251629, "activity_30": 4.425391}, "trend_signal": 0, "fair_value": 53.796254, "relative_strength": -93.007236, "rate_of_change": -4.032830917674765, "market_dynamics": 0.276286, "expectation": {"probability": 39.77, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.2738, "high": 1.74, "low": 1.271, "close": 1.63, "volume": 6133579}, "trend_line": 4.515763, "activity_lines": {"activity_5": 2.417507, "activity_10": 3.230956, "activity_20": 3.965015, "activity_30": 4.230891}, "trend_signal": 0, "fair_value": 53.307415, "relative_strength": -90.066382, "rate_of_change": -2.777321469362386, "market_dynamics": 0.126495, "expectation": {"probability": 37.7577, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.65, "high": 2.3765, "low": 1.641, "close": 1.6698, "volume": 7767418}, "trend_line": 4.361423, "activity_lines": {"activity_5": 1.977113, "activity_10": 2.867604, "activity_20": 3.692049, "activity_30": 4.04728}, "trend_signal": 0, "fair_value": 52.726857, "relative_strength": -88.892136, "rate_of_change": -3.4178055845711897, "market_dynamics": 0.030165, "expectation": {"probability": 37.9385, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.6698, "high": 1.75, "low": 0.99, "close": 1.0198, "volume": 8305359}, "trend_line": 4.21155, "activity_lines": {"activity_5": 1.506067, "activity_10": 2.432445, "activity_20": 3.37056, "activity_30": 3.831691}, "trend_signal": 0, "fair_value": 52.197316, "relative_strength": -92.716698, "rate_of_change": -3.4363325914500917, "market_dynamics": -0.162234, "expectation": {"probability": 38.4945, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.0198, "high": 1.2498, "low": 0.9, "close": 0.9226, "volume": 3603567}, "trend_line": 4.086203, "activity_lines": {"activity_5": 1.213733, "activity_10": 2.037436, "activity_20": 3.065467, "activity_30": 3.619501}, "trend_signal": 0, "fair_value": 51.664525, "relative_strength": -92.795691, "rate_of_change": -2.9762676449288183, "market_dynamics": -0.337596, "expectation": {"probability": 37.8782, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.787225, "high": 0.820458, "low": 0.328162, "close": 0.423999, "volume": 13520439}, "trend_line": 3.960403, "activity_lines": {"activity_5": 0.922626, "activity_10": 1.611725, "activity_20": 2.738476, "activity_30": 3.38323}, "trend_signal": 0, "fair_value": 51.08912, "relative_strength": -96.532473, "rate_of_change": -3.0786527247912145, "market_dynamics": -0.288686, "expectation": {"probability": 37.1327, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.6341, "high": 0.8439, "low": 0.32, "close": 0.42, "volume": 25825112}, "trend_line": 3.83607, "activity_lines": {"activity_5": 0.68488, "activity_10": 1.251214, "activity_20": 2.435128, "activity_30": 3.154817}, "trend_signal": 0, "fair_value": 50.547851, "relative_strength": -96.492057, "rate_of_change": -3.1394027324996987, "market_dynamics": -0.232002, "expectation": {"probability": 37.1065, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.441, "high": 0.445, "low": 0.3514, "close": 0.384, "volume": 9478003}, "trend_line": 3.71577, "activity_lines": {"activity_5": 0.5158, "activity_10": 0.968103, "activity_20": 2.153251, "activity_30": 2.932103}, "trend_signal": 0, "fair_value": 50.01949, "relative_strength": -96.64537, "rate_of_change": -3.1360220225386883, "market_dynamics": -0.265339, "expectation": {"probability": 36.8847, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.3798, "high": 0.3798, "low": 0.27, "close": 0.276, "volume": 9345894}, "trend_line": 3.592603, "activity_lines": {"activity_5": 0.39644, "activity_10": 0.739465, "activity_20": 1.88725, "activity_30": 2.710182}, "trend_signal": 0, "fair_value": 49.525256, "relative_strength": -97.49929, "rate_of_change": -3.3147100062705723, "market_dynamics": -0.216226, "expectation": {"probability": 36.3763, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.2805, "high": 0.364, "low": 0.2805, "close": 0.341, "volume": 4138852}, "trend_line": 3.459203, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.593745, "activity_20": 1.653583, "activity_30": 2.500401}, "trend_signal": 0, "fair_value": 49.0183, "relative_strength": -96.783407, "rate_of_change": -3.71318511953589, "market_dynamics": -0.302034, "expectation": {"probability": 35.9484, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.3441, "high": 0.4299, "low": 0.3123, "close": 0.3425, "volume": 6258713}, "trend_line": 3.34062, "activity_lines": {"activity_5": 0.3395, "activity_10": 0.504534, "activity_20": 1.442535, "activity_30": 2.299323}, "trend_signal": 0, "fair_value": 48.307696, "relative_strength": -96.662107, "rate_of_change": -3.428043974291191, "market_dynamics": -0.451001, "expectation": {"probability": 36.0662, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.3474, "high": 0.49, "low": 0.2971, "close": 0.49, "volume": 15884283}, "trend_line": 3.23362, "activity_lines": {"activity_5": 0.385267, "activity_10": 0.45854, "activity_20": 1.265806, "activity_30": 2.115412}, "trend_signal": 0, "fair_value": 47.56519, "relative_strength": -95.179152, "rate_of_change": -3.2029982458345985, "market_dynamics": -0.334089, "expectation": {"probability": 36.7866, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.18, "close": 0.1938, "volume": 69492055}, "trend_line": 3.090747, "activity_lines": {"activity_5": 0.327633, "activity_10": 0.379418, "activity_20": 1.079634, "activity_30": 1.919295}, "trend_signal": 0, "fair_value": 46.820785, "relative_strength": -98.063887, "rate_of_change": -4.418360846357959, "market_dynamics": -0.126515, "expectation": {"probability": 36.8797, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1938, "high": 0.22, "low": 0.1852, "close": 0.2049, "volume": 31503187}, "trend_line": 2.88401, "activity_lines": {"activity_5": 0.28638, "activity_10": 0.329151, "activity_20": 0.913694, "activity_30": 1.733111}, "trend_signal": 0, "fair_value": 46.211784, "relative_strength": -97.677588, "rate_of_change": -6.688900773825873, "market_dynamics": 0.111518, "expectation": {"probability": 36.6043, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.203, "high": 0.2049, "low": 0.1838, "close": 0.188, "volume": 24438111}, "trend_line": 2.68041, "activity_lines": {"activity_5": 0.244233, "activity_10": 0.290627, "activity_20": 0.765169, "activity_30": 1.559175}, "trend_signal": 0, "fair_value": 45.537965, "relative_strength": -97.645208, "rate_of_change": -7.0596149111826865, "market_dynamics": 0.504472, "expectation": {"probability": 37.734, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.1894, "high": 0.1928, "low": 0.17, "close": 0.18, "volume": 25387582}, "trend_line": 2.50411, "activity_lines": {"activity_5": 0.20962, "activity_10": 0.264005, "activity_20": 0.635082, "activity_30": 1.397858}, "trend_signal": 0, "fair_value": 44.993844, "relative_strength": -97.613201, "rate_of_change": -6.577351972272911, "market_dynamics": 0.665171, "expectation": {"probability": 37.471, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1849, "high": 0.2197, "low": 0.178, "close": 0.178, "volume": 28294534}, "trend_line": 2.321743, "activity_lines": {"activity_5": 0.185173, "activity_10": 0.241456, "activity_20": 0.523233, "activity_30": 1.247787}, "trend_signal": 0, "fair_value": 44.475331, "relative_strength": -97.327317, "rate_of_change": -7.282707229314996, "market_dynamics": 0.746521, "expectation": {"probability": 37.3965, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.1802, "high": 0.1887, "low": 0.1682, "close": 0.1844, "volume": 13557207}, "trend_line": 2.131957, "activity_lines": {"activity_5": 0.18366, "activity_10": 0.224471, "activity_20": 0.435131, "activity_30": 1.109894}, "trend_signal": 0, "fair_value": 43.991021, "relative_strength": -96.859997, "rate_of_change": -8.174289746970281, "market_dynamics": 0.837703, "expectation": {"probability": 36.389, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1856, "high": 0.202, "low": 0.182, "close": 0.1994, "volume": 19857849}, "trend_line": 1.946403, "activity_lines": {"activity_5": 0.187773, "activity_10": 0.213842, "activity_20": 0.368819, "activity_30": 0.985213}, "trend_signal": 0, "fair_value": 43.523888, "relative_strength": -95.469188, "rate_of_change": -8.703458840867793, "market_dynamics": 0.857717, "expectation": {"probability": 37.2952, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1999, "high": 0.21, "low": 0.1791, "close": 0.1958, "volume": 12617175}, "trend_line": 1.78423, "activity_lines": {"activity_5": 0.191053, "activity_10": 0.203951, "activity_20": 0.321149, "activity_30": 0.872271}, "trend_signal": 0, "fair_value": 43.088266, "relative_strength": -95.018484, "rate_of_change": -8.331933314940438, "market_dynamics": 0.990537, "expectation": {"probability": 39.0413, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1939, "high": 0.2432, "low": 0.18, "close": 0.198, "volume": 40104241}, "trend_line": 1.637513, "activity_lines": {"activity_5": 0.194547, "activity_10": 0.1971, "activity_20": 0.289109, "activity_30": 0.769933}, "trend_signal": 0, "fair_value": 42.64149, "relative_strength": -94.693427, "rate_of_change": -8.222986946750138, "market_dynamics": 1.18553, "expectation": {"probability": 37.448, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.2048, "high": 0.2048, "low": 0.1762, "close": 0.1801, "volume": 23755792}, "trend_line": 1.495817, "activity_lines": {"activity_5": 0.190873, "activity_10": 0.189622, "activity_20": 0.260347, "activity_30": 0.675906}, "trend_signal": 0, "fair_value": 42.408439, "relative_strength": -94.669673, "rate_of_change": -8.653122143152455, "market_dynamics": 1.288796, "expectation": {"probability": 39.0774, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1797, "high": 0.184, "low": 0.1678, "close": 0.1696, "volume": 11163616}, "trend_line": 1.360787, "activity_lines": {"activity_5": 0.18356, "activity_10": 0.185869, "activity_20": 0.23749, "activity_30": 0.590344}, "trend_signal": 0, "fair_value": 42.172036, "relative_strength": -94.744904, "rate_of_change": -9.027173778610619, "market_dynamics": 1.321562, "expectation": {"probability": 38.3224, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.1718, "high": 0.1735, "low": 0.1641, "close": 0.17, "volume": 14836998}, "trend_line": 1.226453, "activity_lines": {"activity_5": 0.177367, "activity_10": 0.182629, "activity_20": 0.221814, "activity_30": 0.513519}, "trend_signal": 0, "fair_value": 41.87421, "relative_strength": -94.701003, "rate_of_change": -9.871787428892247, "market_dynamics": 1.281479, "expectation": {"probability": 36.4202, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.1682, "high": 0.2045, "low": 0.157, "close": 0.1802, "volume": 52923718}, "trend_line": 1.091793, "activity_lines": {"activity_5": 0.176533, "activity_10": 0.181878, "activity_20": 0.211156, "activity_30": 0.446019}, "trend_signal": 0, "fair_value": 41.525863, "relative_strength": -94.372606, "rate_of_change": -10.97962987574738, "market_dynamics": 1.264264, "expectation": {"probability": 36.593, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.1834, "high": 0.449, "low": 0.175, "close": 0.3095, "volume": 539819889}, "trend_line": 0.96711, "activity_lines": {"activity_5": 0.21984, "activity_10": 0.204778, "activity_20": 0.216348, "activity_30": 0.395548}, "trend_signal": 0, "fair_value": 41.19477, "relative_strength": -90.140863, "rate_of_change": -11.420021927233458, "market_dynamics": 1.338627, "expectation": {"probability": 37.5344, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.3365, "high": 0.373, "low": 0.2175, "close": 0.2405, "volume": 201405779}, "trend_line": 0.807227, "activity_lines": {"activity_5": 0.232713, "activity_10": 0.212778, "activity_20": 0.215514, "activity_30": 0.34867}, "trend_signal": 0, "fair_value": 40.865697, "relative_strength": -91.844185, "rate_of_change": -16.532038754640112, "market_dynamics": 1.444098, "expectation": {"probability": 39.4118, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.249, "high": 0.259, "low": 0.204, "close": 0.212, "volume": 33680153}, "trend_line": 0.665627, "activity_lines": {"activity_5": 0.23206, "activity_10": 0.21446, "activity_20": 0.21282, "activity_30": 0.310269}, "trend_signal": 0, "fair_value": 40.596061, "relative_strength": -92.466139, "rate_of_change": -17.54153416573034, "market_dynamics": 1.504909, "expectation": {"probability": 39.2484, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.215, "high": 0.25, "low": 0.203, "close": 0.2215, "volume": 54006440}, "trend_line": 0.53346, "activity_lines": {"activity_5": 0.231747, "activity_10": 0.217367, "activity_20": 0.21185, "activity_30": 0.281615}, "trend_signal": 0, "fair_value": 40.283126, "relative_strength": -91.887018, "rate_of_change": -19.856015456103783, "market_dynamics": 1.474753, "expectation": {"probability": 37.6197, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.2225, "high": 0.232, "low": 0.21, "close": 0.225, "volume": 18289765}, "trend_line": 0.426493, "activity_lines": {"activity_5": 0.229167, "activity_10": 0.220509, "activity_20": 0.211473, "activity_30": 0.261715}, "trend_signal": 0, "fair_value": 40.011948, "relative_strength": -91.378588, "rate_of_change": -20.05155025681401, "market_dynamics": 1.406196, "expectation": {"probability": 38.4432, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.2295, "high": 0.25, "low": 0.204, "close": 0.2115, "volume": 29471625}, "trend_line": 0.392063, "activity_lines": {"activity_5": 0.2191, "activity_10": 0.220665, "activity_20": 0.210362, "activity_30": 0.247844}, "trend_signal": 0, "fair_value": 39.742308, "relative_strength": -91.900373, "rate_of_change": -8.072817138851052, "market_dynamics": 1.32969, "expectation": {"probability": 40.065, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.218, "high": 0.223, "low": 0.201, "close": 0.205, "volume": 19043442}, "trend_line": 0.344563, "activity_lines": {"activity_5": 0.2134, "activity_10": 0.219395, "activity_20": 0.209257, "activity_30": 0.235775}, "trend_signal": 0, "fair_value": 39.4542, "relative_strength": -91.811457, "rate_of_change": -12.115399820947141, "market_dynamics": 1.292258, "expectation": {"probability": 39.3182, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/312f947f-8ccc-4235-8b8c-cedf13f989b5/", "share_image": "https://sharemaestro.com/terminal/312f947f-8ccc-4235-8b8c-cedf13f989b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}