{"ticker": {"uuid": "312fcde3-259c-4c86-925f-9b2e0d8b813c", "symbol": "DSFCL", "name": "DCM SHRIRAM FINE CHEM LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DSFCL rose 5.25%, moving from 23.83 to 25.08. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 30.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.08"}, {"label": "12-Week Change", "value": "5.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.01, "high": 27.190001, "low": 24.549999, "close": 25.08, "volume": 152285}, "trend_line": null, "activity_lines": {"activity_5": 26.491334, "activity_10": 25.837637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.236667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.3867, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 50.0, "high": 52.5, "low": 40.740002, "close": 41.220001, "volume": 293244}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.220001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.16, "high": 39.16, "low": 31.92, "close": 31.92, "volume": 324744}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.570001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.33, "high": 33.98, "low": 27.75, "close": 29.049999, "volume": 600720}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.063333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.549999, "high": 27.9, "low": 22.299999, "close": 23.83, "volume": 432575}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.505, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.83, "high": 24.98, "low": 21.34, "close": 21.959999, "volume": 811421}, "trend_line": null, "activity_lines": {"activity_5": 26.488666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.596, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.48, "high": 23.48, "low": 19.1, "close": 19.190001, "volume": 589966}, "trend_line": null, "activity_lines": {"activity_5": 23.02, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.861667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.0, "high": 21.1, "low": 17.280001, "close": 18.57, "volume": 552131}, "trend_line": null, "activity_lines": {"activity_5": 20.813333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.534286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.610001, "high": 23.9, "low": 18.610001, "close": 22.969999, "volume": 1153888}, "trend_line": null, "activity_lines": {"activity_5": 20.963333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.08875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.389999, "high": 25.74, "low": 21.85, "close": 25.74, "volume": 342132}, "trend_line": null, "activity_lines": {"activity_5": 22.442, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.6067, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.690001, "high": 27.02, "low": 24.02, "close": 25.02, "volume": 646429}, "trend_line": null, "activity_lines": {"activity_5": 23.553333, "activity_10": 23.783273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.947, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.359, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.99, "high": 26.110001, "low": 23.6, "close": 26.110001, "volume": 459477}, "trend_line": null, "activity_lines": {"activity_5": 24.824, "activity_10": 23.812909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.961818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.5577, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.41, "high": 31.719999, "low": 27.41, "close": 29.0, "volume": 916117}, "trend_line": null, "activity_lines": {"activity_5": 26.596667, "activity_10": 24.642727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.215, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.8696, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.700001, "high": 29.5, "low": 27.219999, "close": 27.700001, "volume": 454863}, "trend_line": null, "activity_lines": {"activity_5": 27.240667, "activity_10": 25.289273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.329231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.2989, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.9, "high": 28.9, "low": 26.0, "close": 26.190001, "volume": 453411}, "trend_line": null, "activity_lines": {"activity_5": 27.066001, "activity_10": 25.685819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.319286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.01, "high": 27.190001, "low": 24.549999, "close": 25.08, "volume": 152285}, "trend_line": null, "activity_lines": {"activity_5": 26.491334, "activity_10": 25.837637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.236667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.3867, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/312fcde3-259c-4c86-925f-9b2e0d8b813c/", "share_image": "https://sharemaestro.com/terminal/312fcde3-259c-4c86-925f-9b2e0d8b813c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}