{"ticker": {"uuid": "312fcde3-259c-4c86-925f-9b2e0d8b813c", "symbol": "DSFCL", "name": "DCM SHRIRAM FINE CHEM LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DSFCL fell 4.64%, moving from 25.02 to 23.86. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 31.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.86"}, {"label": "12-Week Change", "value": "-4.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 31.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.4, "high": 24.6, "low": 23.1, "close": 23.860001, "volume": 373523}, "trend_line": null, "activity_lines": {"activity_5": 23.631889, "activity_10": 24.034079, "activity_20": 24.313934, "activity_30": null}, "trend_signal": 0, "fair_value": 25.381627, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.2614, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 50.0, "high": 52.5, "low": 40.740002, "close": 41.220001, "volume": 293244}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.220001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.16, "high": 39.16, "low": 31.92, "close": 31.92, "volume": 324744}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.570001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.33, "high": 33.98, "low": 27.75, "close": 29.049999, "volume": 600720}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.063333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.549999, "high": 27.9, "low": 22.299999, "close": 23.83, "volume": 432575}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.505, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.83, "high": 24.98, "low": 21.34, "close": 21.959999, "volume": 811421}, "trend_line": null, "activity_lines": {"activity_5": 26.488666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.596, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.48, "high": 23.48, "low": 19.1, "close": 19.190001, "volume": 589966}, "trend_line": null, "activity_lines": {"activity_5": 23.02, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.861667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.0, "high": 21.1, "low": 17.280001, "close": 18.57, "volume": 552131}, "trend_line": null, "activity_lines": {"activity_5": 20.813333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.534286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.610001, "high": 23.9, "low": 18.610001, "close": 22.969999, "volume": 1153888}, "trend_line": null, "activity_lines": {"activity_5": 20.963333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.08875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.389999, "high": 25.74, "low": 21.85, "close": 25.74, "volume": 342132}, "trend_line": null, "activity_lines": {"activity_5": 22.442, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.6067, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.690001, "high": 27.02, "low": 24.02, "close": 25.02, "volume": 646429}, "trend_line": null, "activity_lines": {"activity_5": 23.553333, "activity_10": 23.783273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.947, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.359, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.556834, "high": 25.674835, "low": 23.206668, "close": 25.674835, "volume": 459477}, "trend_line": null, "activity_lines": {"activity_5": 24.678945, "activity_10": 23.733788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.922258, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.75, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.953167, "high": 31.191332, "low": 26.953167, "close": 28.516666, "volume": 916117}, "trend_line": null, "activity_lines": {"activity_5": 26.319511, "activity_10": 24.483639, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.138458, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.8696, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.238334, "high": 29.008334, "low": 26.766333, "close": 27.238335, "volume": 454863}, "trend_line": null, "activity_lines": {"activity_5": 26.870856, "activity_10": 25.062946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.223064, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3791, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.418334, "high": 28.418334, "low": 25.566668, "close": 25.753502, "volume": 453411}, "trend_line": null, "activity_lines": {"activity_5": 26.642701, "activity_10": 25.405222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.189524, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.6283, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.576501, "high": 26.736835, "low": 24.140833, "close": 24.662001, "volume": 152285}, "trend_line": null, "activity_lines": {"activity_5": 26.049812, "activity_10": 25.514071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.087689, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.140833, "high": 24.917668, "low": 24.101501, "close": 24.406334, "volume": 39076}, "trend_line": null, "activity_lines": {"activity_5": 25.395568, "activity_10": 25.527307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.982605, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.7154, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.406333, "high": 24.5145, "low": 22.862501, "close": 23.118168, "volume": 235036}, "trend_line": null, "activity_lines": {"activity_5": 24.396501, "activity_10": 25.211489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.814108, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.6355, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.6, "high": 24.249, "low": 21.761166, "close": 22.842833, "volume": 240959}, "trend_line": null, "activity_lines": {"activity_5": 23.665556, "activity_10": 24.762916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.649037, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.8366, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.305001, "high": 23.973667, "low": 22.715, "close": 23.511499, "volume": 485358}, "trend_line": null, "activity_lines": {"activity_5": 23.450533, "activity_10": 24.438231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.536535, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.3333, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.521334, "high": 25.1, "low": 22.813334, "close": 23.959999, "volume": 537780}, "trend_line": null, "activity_lines": {"activity_5": 23.534477, "activity_10": 24.235609, "activity_20": 24.466096, "activity_30": null}, "trend_signal": 0, "fair_value": 25.457709, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.4, "high": 24.6, "low": 23.1, "close": 23.860001, "volume": 373523}, "trend_line": null, "activity_lines": {"activity_5": 23.631889, "activity_10": 24.034079, "activity_20": 24.313934, "activity_30": null}, "trend_signal": 0, "fair_value": 25.381627, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.2614, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/312fcde3-259c-4c86-925f-9b2e0d8b813c/", "share_image": "https://sharemaestro.com/terminal/312fcde3-259c-4c86-925f-9b2e0d8b813c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}