{"ticker": {"uuid": "312fe7b8-ba9e-43be-90f0-8c6fac38d64d", "symbol": "NWT", "name": "Wells Fargo & Company", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NWT rose 12.20%, moving from 67.71 to 75.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.42 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is positive at 58.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "75.97"}, {"label": "12-Week Change", "value": "12.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.42"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 75.199997, "high": 77.760002, "low": 74.809998, "close": 75.970001, "volume": 1236}, "trend_line": 71.71812, "activity_lines": {"activity_5": 74.654, "activity_10": 72.369455, "activity_20": 70.354456, "activity_30": 70.516998}, "trend_signal": 0, "fair_value": 58.576066, "relative_strength": 3.417956, "rate_of_change": -0.09934330451229482, "market_dynamics": 0.829012, "expectation": {"probability": 58.5012, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 35.865821, "high": 39.244348, "low": 35.400931, "close": 38.309959, "volume": 1853}, "trend_line": 35.497916, "activity_lines": {"activity_5": 36.748044, "activity_10": 36.183338, "activity_20": 34.963748, "activity_30": 35.098715}, "trend_signal": 0, "fair_value": 33.327784, "relative_strength": -7.72008, "rate_of_change": 0.3275675416573107, "market_dynamics": 0.828648, "expectation": {"probability": 54.1192, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.296148, "high": 38.807076, "low": 38.098223, "close": 38.563122, "volume": 640}, "trend_line": 35.61712, "activity_lines": {"activity_5": 37.528082, "activity_10": 36.694511, "activity_20": 35.391339, "activity_30": 35.29647}, "trend_signal": 0, "fair_value": 33.462423, "relative_strength": -8.410367, "rate_of_change": 0.33580562870226927, "market_dynamics": 0.863526, "expectation": {"probability": 54.636, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.56312, "high": 38.894532, "low": 37.375573, "close": 38.188927, "volume": 2700}, "trend_line": 35.670976, "activity_lines": {"activity_5": 37.902919, "activity_10": 37.050612, "activity_20": 35.764538, "activity_30": 35.462393}, "trend_signal": 0, "fair_value": 33.592425, "relative_strength": -6.027737, "rate_of_change": 0.15120818303109076, "market_dynamics": 0.94068, "expectation": {"probability": 51.9211, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.249282, "high": 38.253925, "low": 36.954028, "close": 37.111874, "volume": 323}, "trend_line": 35.720051, "activity_lines": {"activity_5": 37.7789, "activity_10": 37.163375, "activity_20": 36.008192, "activity_30": 35.555354}, "trend_signal": 0, "fair_value": 33.711666, "relative_strength": -7.601994, "rate_of_change": 0.13757683557633765, "market_dynamics": 0.931055, "expectation": {"probability": 51.2475, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.837967, "high": 37.371854, "low": 36.048751, "close": 36.369087, "volume": 249}, "trend_line": 35.724123, "activity_lines": {"activity_5": 37.353061, "activity_10": 37.110061, "activity_20": 36.148702, "activity_30": 35.597228}, "trend_signal": 0, "fair_value": 33.833277, "relative_strength": -7.488196, "rate_of_change": 0.011399759759583607, "market_dynamics": 0.818309, "expectation": {"probability": 50.4668, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.067325, "high": 36.322659, "low": 35.305955, "close": 35.468441, "volume": 1050}, "trend_line": 35.621281, "activity_lines": {"activity_5": 36.606343, "activity_10": 36.887692, "activity_20": 36.180178, "activity_30": 35.580732}, "trend_signal": 0, "fair_value": 33.946672, "relative_strength": -9.541862, "rate_of_change": -0.2878783056479663, "market_dynamics": 0.624793, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.375592, "high": 35.941975, "low": 35.152756, "close": 35.941975, "volume": 1001}, "trend_line": 35.482185, "activity_lines": {"activity_5": 36.206905, "activity_10": 36.753206, "activity_20": 36.238219, "activity_30": 35.601422}, "trend_signal": 1, "fair_value": 34.062077, "relative_strength": -8.981802, "rate_of_change": -0.39048567624505726, "market_dynamics": 0.349484, "expectation": {"probability": 52.4597, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.742348, "high": 36.104462, "low": 35.097041, "close": 35.347729, "volume": 1069}, "trend_line": 35.305483, "activity_lines": {"activity_5": 35.784128, "activity_10": 36.48184, "activity_20": 36.225742, "activity_30": 35.592747}, "trend_signal": 1, "fair_value": 34.175919, "relative_strength": -9.307679, "rate_of_change": -0.49800202552350936, "market_dynamics": 0.09951, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.46845, "high": 37.94288, "low": 35.319891, "close": 37.413635, "volume": 1262}, "trend_line": 35.199166, "activity_lines": {"activity_5": 36.239399, "activity_10": 36.599615, "activity_20": 36.404445, "activity_30": 35.728757}, "trend_signal": 1, "fair_value": 34.297983, "relative_strength": -4.389663, "rate_of_change": -0.30113452916082245, "market_dynamics": 0.020973, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.279005, "high": 37.798958, "low": 36.796188, "close": 36.796188, "volume": 103}, "trend_line": 35.090674, "activity_lines": {"activity_5": 36.468737, "activity_10": 36.584851, "activity_20": 36.501979, "activity_30": 35.831791}, "trend_signal": 1, "fair_value": 34.422609, "relative_strength": -3.437748, "rate_of_change": -0.3082232118795038, "market_dynamics": -0.034921, "expectation": {"probability": 53.2569, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.034821, "high": 36.294804, "low": 35.946617, "close": 36.206593, "volume": 11}, "trend_line": 34.962529, "activity_lines": {"activity_5": 36.47307, "activity_10": 36.449487, "activity_20": 36.518482, "activity_30": 35.903786}, "trend_signal": 1, "fair_value": 34.542762, "relative_strength": -3.357716, "rate_of_change": -0.3651824983469864, "market_dynamics": -0.131866, "expectation": {"probability": 52.7488, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.215877, "high": 36.215877, "low": 34.279976, "close": 34.656006, "volume": 625}, "trend_line": 34.963572, "activity_lines": {"activity_5": 35.911331, "activity_10": 36.070442, "activity_20": 36.367033, "activity_30": 35.88401}, "trend_signal": 1, "fair_value": 34.645261, "relative_strength": -5.904503, "rate_of_change": 0.0029831938072777463, "market_dynamics": -0.277851, "expectation": {"probability": 55.802, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.618875, "high": 36.461929, "low": 34.49817, "close": 36.461929, "volume": 1980}, "trend_line": 35.094789, "activity_lines": {"activity_5": 36.037297, "activity_10": 36.090784, "activity_20": 36.383388, "activity_30": 35.980678}, "trend_signal": 1, "fair_value": 34.770136, "relative_strength": -0.039253, "rate_of_change": 0.37529632269837726, "market_dynamics": -0.322118, "expectation": {"probability": 53.9656, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.350511, "high": 36.81012, "low": 35.937332, "close": 36.81012, "volume": 1300}, "trend_line": 35.311544, "activity_lines": {"activity_5": 36.205047, "activity_10": 36.205834, "activity_20": 36.428683, "activity_30": 36.091345}, "trend_signal": 1, "fair_value": 34.896245, "relative_strength": 4.156937, "rate_of_change": 0.6176273064357194, "market_dynamics": -0.300432, "expectation": {"probability": 56.8534, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.292027, "high": 35.292027, "low": 34.122132, "close": 34.242828, "volume": 235}, "trend_line": 35.403475, "activity_lines": {"activity_5": 35.557267, "activity_10": 35.85959, "activity_20": 36.222787, "activity_30": 36.022395}, "trend_signal": 1, "fair_value": 35.015353, "relative_strength": -1.736583, "rate_of_change": 0.2603426233641962, "market_dynamics": -0.484544, "expectation": {"probability": 59.5918, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.084985, "high": 36.49056, "low": 34.00142, "close": 36.223454, "volume": 880}, "trend_line": 35.558384, "activity_lines": {"activity_5": 35.73992, "activity_10": 35.912119, "activity_20": 36.214258, "activity_30": 36.075297}, "trend_signal": 1, "fair_value": 35.143791, "relative_strength": 1.139049, "rate_of_change": 0.4375530933050962, "market_dynamics": -0.375864, "expectation": {"probability": 56.6045, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.326542, "high": 36.326542, "low": 35.567394, "close": 35.567394, "volume": 573}, "trend_line": 35.643354, "activity_lines": {"activity_5": 35.702763, "activity_10": 35.831637, "activity_20": 36.14012, "activity_30": 36.075878}, "trend_signal": 1, "fair_value": 35.259141, "relative_strength": -0.497808, "rate_of_change": 0.23895911580235352, "market_dynamics": -0.536261, "expectation": {"probability": 56.4499, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.801701, "high": 36.898251, "low": 35.801701, "close": 36.738926, "volume": 814}, "trend_line": 35.728736, "activity_lines": {"activity_5": 35.995356, "activity_10": 35.970971, "activity_20": 36.171787, "activity_30": 36.14656}, "trend_signal": 1, "fair_value": 35.374386, "relative_strength": -1.228431, "rate_of_change": 0.2395453581612876, "market_dynamics": -0.509785, "expectation": {"probability": 54.0767, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.598339, "high": 36.870129, "low": 36.340606, "close": 36.762344, "volume": 217}, "trend_line": 35.863577, "activity_lines": {"activity_5": 36.277289, "activity_10": 36.089269, "activity_20": 36.202602, "activity_30": 36.213245}, "trend_signal": 1, "fair_value": 35.478231, "relative_strength": -1.394172, "rate_of_change": 0.3774021000910907, "market_dynamics": -0.244192, "expectation": {"probability": 54.4409, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.43433, "high": 38.753937, "low": 36.43433, "close": 38.753937, "volume": 483}, "trend_line": 36.102998, "activity_lines": {"activity_5": 37.226272, "activity_10": 36.581516, "activity_20": 36.420883, "activity_30": 36.39972}, "trend_signal": 1, "fair_value": 35.590909, "relative_strength": 1.968209, "rate_of_change": 0.6675881772752342, "market_dynamics": 0.086266, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.650848, "high": 39.962944, "low": 38.411852, "close": 39.962944, "volume": 1015}, "trend_line": 36.370138, "activity_lines": {"activity_5": 38.277516, "activity_10": 37.257987, "activity_20": 36.741476, "activity_30": 36.648748}, "trend_signal": 1, "fair_value": 35.713932, "relative_strength": 3.030325, "rate_of_change": 0.7399385502555708, "market_dynamics": 0.610064, "expectation": {"probability": 54.4792, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.248803, "high": 43.458767, "low": 39.812997, "close": 43.458767, "volume": 10998}, "trend_line": 36.692894, "activity_lines": {"activity_5": 40.244736, "activity_10": 38.501765, "activity_20": 37.387132, "activity_30": 37.106079}, "trend_signal": 1, "fair_value": 35.858945, "relative_strength": 12.037097, "rate_of_change": 0.8874203336814542, "market_dynamics": 1.114533, "expectation": {"probability": 54.7265, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.332245, "high": 43.425965, "low": 41.879563, "close": 42.174786, "volume": 4377}, "trend_line": 36.912859, "activity_lines": {"activity_5": 41.25787, "activity_10": 39.352041, "activity_20": 37.887192, "activity_30": 37.45975}, "trend_signal": 1, "fair_value": 35.99213, "relative_strength": 8.998103, "rate_of_change": 0.5994757459032664, "market_dynamics": 1.522865, "expectation": {"probability": 53.832, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.799894, "high": 42.240388, "low": 41.293804, "close": 41.992023, "volume": 3000}, "trend_line": 37.132408, "activity_lines": {"activity_5": 41.847692, "activity_10": 40.065218, "activity_20": 38.350866, "activity_30": 37.787438}, "trend_signal": 1, "fair_value": 36.125844, "relative_strength": 8.236678, "rate_of_change": 0.5947764707144485, "market_dynamics": 1.616581, "expectation": {"probability": 53.2387, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.799887, "high": 42.469997, "low": 41.678055, "close": 42.048256, "volume": 2070}, "trend_line": 37.331432, "activity_lines": {"activity_5": 42.107614, "activity_10": 40.694403, "activity_20": 38.796657, "activity_30": 38.104589}, "trend_signal": 1, "fair_value": 36.245161, "relative_strength": 9.382036, "rate_of_change": 0.5359846309994263, "market_dynamics": 1.529492, "expectation": {"probability": 54.2512, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.357537, "high": 42.559039, "low": 40.811127, "close": 40.811127, "volume": 2935}, "trend_line": 37.506249, "activity_lines": {"activity_5": 41.735538, "activity_10": 40.956738, "activity_20": 39.097582, "activity_30": 38.329086}, "trend_signal": 1, "fair_value": 36.356856, "relative_strength": 5.391863, "rate_of_change": 0.4682836704469235, "market_dynamics": 1.257006, "expectation": {"probability": 53.3021, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.689296, "high": 40.815819, "low": 39.8083, "close": 40.722092, "volume": 1043}, "trend_line": 37.718449, "activity_lines": {"activity_5": 41.277238, "activity_10": 41.119473, "activity_20": 39.364586, "activity_30": 38.53656}, "trend_signal": 1, "fair_value": 36.472275, "relative_strength": 6.068278, "rate_of_change": 0.5657723863562119, "market_dynamics": 1.012129, "expectation": {"probability": 53.2252, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.3594, "high": 43.308811, "low": 41.3594, "close": 43.308811, "volume": 1859}, "trend_line": 37.95903, "activity_lines": {"activity_5": 41.863623, "activity_10": 41.658799, "activity_20": 39.855182, "activity_30": 38.897228}, "trend_signal": 1, "fair_value": 36.610162, "relative_strength": 10.096105, "rate_of_change": 0.637833756101686, "market_dynamics": 0.93845, "expectation": {"probability": 54.555, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.205714, "high": 44.770869, "low": 41.716423, "close": 42.712593, "volume": 6588}, "trend_line": 38.172834, "activity_lines": {"activity_5": 42.175666, "activity_10": 41.970269, "activity_20": 40.251085, "activity_30": 39.203909}, "trend_signal": 1, "fair_value": 36.730891, "relative_strength": 8.918395, "rate_of_change": 0.5632493770257122, "market_dynamics": 1.033336, "expectation": {"probability": 53.1094, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.807021, "high": 43.113899, "low": 41.673935, "close": 41.673935, "volume": 2602}, "trend_line": 38.359993, "activity_lines": {"activity_5": 42.093453, "activity_10": 41.984705, "activity_20": 40.522836, "activity_30": 39.429787}, "trend_signal": 1, "fair_value": 36.843645, "relative_strength": 6.388402, "rate_of_change": 0.49029369944081486, "market_dynamics": 0.957799, "expectation": {"probability": 52.3335, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.928876, "high": 45.795525, "low": 41.928876, "close": 45.328129, "volume": 2312}, "trend_line": 38.593932, "activity_lines": {"activity_5": 43.254259, "activity_10": 42.61045, "activity_20": 41.119377, "activity_30": 39.879344}, "trend_signal": 1, "fair_value": 36.960809, "relative_strength": 14.402114, "rate_of_change": 0.6098515190031433, "market_dynamics": 1.180641, "expectation": {"probability": 52.9247, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.323409, "high": 46.914456, "low": 44.903229, "close": 46.82003, "volume": 3771}, "trend_line": 38.869163, "activity_lines": {"activity_5": 44.611231, "activity_10": 43.4099, "activity_20": 41.814569, "activity_30": 40.41006}, "trend_signal": 1, "fair_value": 37.091569, "relative_strength": 16.066908, "rate_of_change": 0.7131457867521712, "market_dynamics": 1.382188, "expectation": {"probability": 53.7601, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.739762, "high": 48.732114, "low": 46.418721, "close": 48.316647, "volume": 4644}, "trend_line": 39.206753, "activity_lines": {"activity_5": 46.060547, "activity_10": 44.420349, "activity_20": 42.594371, "activity_30": 41.019575}, "trend_signal": 1, "fair_value": 37.229683, "relative_strength": 17.494914, "rate_of_change": 0.8685291216587265, "market_dynamics": 1.531677, "expectation": {"probability": 53.8247, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.627354, "high": 49.884087, "low": 47.48572, "close": 49.402515, "volume": 3907}, "trend_line": 39.616441, "activity_lines": {"activity_5": 47.537963, "activity_10": 45.516559, "activity_20": 43.421138, "activity_30": 41.677366}, "trend_signal": 1, "fair_value": 37.359103, "relative_strength": 19.077457, "rate_of_change": 1.044942436319587, "market_dynamics": 1.872552, "expectation": {"probability": 53.8891, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.987059, "high": 50.299548, "low": 48.987059, "close": 50.016277, "volume": 1769}, "trend_line": 40.071348, "activity_lines": {"activity_5": 48.773972, "activity_10": 46.589625, "activity_20": 44.246396, "activity_30": 42.348323}, "trend_signal": 1, "fair_value": 37.492093, "relative_strength": 19.1592, "rate_of_change": 1.1482783120270663, "market_dynamics": 1.964499, "expectation": {"probability": 54.1275, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.03516, "high": 50.422298, "low": 48.854858, "close": 50.091812, "volume": 4029}, "trend_line": 40.558793, "activity_lines": {"activity_5": 49.479002, "activity_10": 47.531551, "activity_20": 45.003735, "activity_30": 42.994805}, "trend_signal": 1, "fair_value": 37.625903, "relative_strength": 16.877516, "rate_of_change": 1.2164427311005386, "market_dynamics": 1.961845, "expectation": {"probability": 55.0347, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.525273, "high": 50.696118, "low": 49.147574, "close": 50.601696, "volume": 655}, "trend_line": 41.047451, "activity_lines": {"activity_5": 50.036416, "activity_10": 48.397444, "activity_20": 45.743595, "activity_30": 43.642734}, "trend_signal": 1, "fair_value": 37.762534, "relative_strength": 15.556326, "rate_of_change": 1.204813959823708, "market_dynamics": 1.884796, "expectation": {"probability": 55.0971, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.818878, "high": 50.818878, "low": 49.10037, "close": 49.874645, "volume": 889}, "trend_line": 41.531681, "activity_lines": {"activity_5": 50.099368, "activity_10": 48.951517, "activity_20": 46.34262, "activity_30": 44.212231}, "trend_signal": 1, "fair_value": 37.890836, "relative_strength": 15.211911, "rate_of_change": 1.1796834838781989, "market_dynamics": 1.771118, "expectation": {"probability": 53.3286, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.855752, "high": 50.611136, "low": 48.47716, "close": 50.110691, "volume": 4591}, "trend_line": 41.954917, "activity_lines": {"activity_5": 50.137135, "activity_10": 49.429129, "activity_20": 46.901574, "activity_30": 44.765715}, "trend_signal": 1, "fair_value": 38.009589, "relative_strength": 16.672042, "rate_of_change": 1.0190678292073052, "market_dynamics": 1.794415, "expectation": {"probability": 54.3223, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.308984, "high": 53.783776, "low": 49.600813, "close": 53.585487, "volume": 4038}, "trend_line": 42.51456, "activity_lines": {"activity_5": 51.285956, "activity_10": 50.40401, "activity_20": 47.727898, "activity_30": 45.516075}, "trend_signal": 1, "fair_value": 38.150729, "relative_strength": 25.245798, "rate_of_change": 1.3339151642225897, "market_dynamics": 1.877413, "expectation": {"probability": 55.2213, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.651583, "high": 54.473074, "low": 52.546833, "close": 52.82066, "volume": 3869}, "trend_line": 43.068362, "activity_lines": {"activity_5": 51.941887, "activity_10": 51.023259, "activity_20": 48.410755, "activity_30": 46.180984}, "trend_signal": 1, "fair_value": 38.278732, "relative_strength": 19.76308, "rate_of_change": 1.30261726806063, "market_dynamics": 1.943043, "expectation": {"probability": 53.3943, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.867873, "high": 52.924516, "low": 52.159694, "close": 52.527946, "volume": 657}, "trend_line": 43.664093, "activity_lines": {"activity_5": 52.318324, "activity_10": 51.453059, "activity_20": 49.004507, "activity_30": 46.79128}, "trend_signal": 1, "fair_value": 38.403468, "relative_strength": 19.266349, "rate_of_change": 1.3832218648111128, "market_dynamics": 1.89942, "expectation": {"probability": 52.4798, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.169142, "high": 54.397533, "low": 52.169142, "close": 54.397533, "volume": 2106}, "trend_line": 44.261947, "activity_lines": {"activity_5": 53.18954, "activity_10": 52.119004, "activity_20": 49.733129, "activity_30": 47.48376}, "trend_signal": 1, "fair_value": 38.535416, "relative_strength": 17.614219, "rate_of_change": 1.369211997601778, "market_dynamics": 1.884029, "expectation": {"probability": 53.3426, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.312012, "high": 54.758602, "low": 53.409351, "close": 53.409351, "volume": 1303}, "trend_line": 44.815255, "activity_lines": {"activity_5": 53.429835, "activity_10": 52.494717, "activity_20": 50.309434, "activity_30": 48.073915}, "trend_signal": 1, "fair_value": 38.664679, "relative_strength": 15.198608, "rate_of_change": 1.2500760529129034, "market_dynamics": 1.723494, "expectation": {"probability": 52.3876, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.656401, "high": 53.931946, "low": 52.563702, "close": 52.563702, "volume": 789}, "trend_line": 45.42595, "activity_lines": {"activity_5": 53.168338, "activity_10": 52.643825, "activity_20": 50.750833, "activity_30": 48.573815}, "trend_signal": 1, "fair_value": 38.787959, "relative_strength": 12.928084, "rate_of_change": 1.362694466426666, "market_dynamics": 1.232431, "expectation": {"probability": 51.4747, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.288147, "high": 52.554198, "low": 51.404482, "close": 51.917572, "volume": 2200}, "trend_line": 45.949088, "activity_lines": {"activity_5": 52.759582, "activity_10": 52.629137, "activity_20": 51.080622, "activity_30": 48.992629}, "trend_signal": 1, "fair_value": 38.905694, "relative_strength": 12.197664, "rate_of_change": 1.1516280892309418, "market_dynamics": 0.782402, "expectation": {"probability": 50.4732, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.630207, "high": 52.630207, "low": 50.226265, "close": 51.252453, "volume": 1388}, "trend_line": 46.471923, "activity_lines": {"activity_5": 52.189326, "activity_10": 52.460324, "activity_20": 51.294179, "activity_30": 49.334782}, "trend_signal": 1, "fair_value": 39.023152, "relative_strength": 9.983496, "rate_of_change": 1.1378571866322862, "market_dynamics": 0.106741, "expectation": {"probability": 50.4732, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.26196, "high": 51.26196, "low": 49.998221, "close": 51.128933, "volume": 787}, "trend_line": 46.95159, "activity_lines": {"activity_5": 51.66293, "activity_10": 52.25722, "activity_20": 51.445828, "activity_30": 49.635234}, "trend_signal": 1, "fair_value": 39.150516, "relative_strength": 12.528746, "rate_of_change": 1.032165163468717, "market_dynamics": -0.513437, "expectation": {"probability": 52.6959, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.062423, "high": 52.297642, "low": 50.492316, "close": 51.566013, "volume": 1509}, "trend_line": 47.445045, "activity_lines": {"activity_5": 51.500133, "activity_10": 52.11078, "activity_20": 51.601864, "activity_30": 49.932939}, "trend_signal": 1, "fair_value": 39.263301, "relative_strength": 11.911449, "rate_of_change": 1.050986771693988, "market_dynamics": -0.746867, "expectation": {"probability": 54.4282, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.528007, "high": 52.478182, "low": 50.558826, "close": 52.307152, "volume": 3142}, "trend_line": 47.896819, "activity_lines": {"activity_5": 51.707273, "activity_10": 52.072632, "activity_20": 51.786326, "activity_30": 50.246623}, "trend_signal": 1, "fair_value": 39.385387, "relative_strength": 12.531815, "rate_of_change": 0.9522048087424099, "market_dynamics": -0.741512, "expectation": {"probability": 55.2384, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.943768, "high": 54.178999, "low": 51.984093, "close": 51.984093, "volume": 330}, "trend_line": 48.297524, "activity_lines": {"activity_5": 51.823829, "activity_10": 51.998989, "activity_20": 51.889386, "activity_30": 50.510318}, "trend_signal": 1, "fair_value": 39.511999, "relative_strength": 9.979629, "rate_of_change": 0.8366004431317289, "market_dynamics": -0.779772, "expectation": {"probability": 53.7137, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.373659, "high": 52.696722, "low": 48.810503, "close": 48.848511, "volume": 1144}, "trend_line": 48.477182, "activity_lines": {"activity_5": 50.890756, "activity_10": 51.37045, "activity_20": 51.662124, "activity_30": 50.545866}, "trend_signal": 1, "fair_value": 39.61211, "relative_strength": 1.562683, "rate_of_change": 0.3719818018000184, "market_dynamics": -0.848604, "expectation": {"probability": 52.7808, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.656164, "high": 52.744232, "low": 49.390116, "close": 51.78455, "volume": 1699}, "trend_line": 48.797508, "activity_lines": {"activity_5": 51.096626, "activity_10": 51.342635, "activity_20": 51.704826, "activity_30": 50.759244}, "trend_signal": 1, "fair_value": 39.729834, "relative_strength": 10.681795, "rate_of_change": 0.6607768578627393, "market_dynamics": -0.816313, "expectation": {"probability": 54.1594, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.746545, "high": 52.962775, "low": 51.318965, "close": 52.554195, "volume": 1057}, "trend_line": 49.14958, "activity_lines": {"activity_5": 51.515336, "activity_10": 51.502265, "activity_20": 51.804313, "activity_30": 51.001611}, "trend_signal": 1, "fair_value": 39.847972, "relative_strength": 10.406532, "rate_of_change": 0.7214958599935056, "market_dynamics": -0.938303, "expectation": {"probability": 54.0795, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.304835, "high": 53.304835, "low": 48.905525, "close": 48.905525, "volume": 920}, "trend_line": 49.378156, "activity_lines": {"activity_5": 50.651945, "activity_10": 51.014048, "activity_20": 51.5413, "activity_30": 50.985866}, "trend_signal": 1, "fair_value": 39.927748, "relative_strength": 6.843004, "rate_of_change": 0.46506195983769705, "market_dynamics": -1.019683, "expectation": {"probability": 56.2425, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.287669, "high": 46.463571, "low": 43.660554, "close": 46.067783, "volume": 6198}, "trend_line": 49.553378, "activity_lines": {"activity_5": 49.069414, "activity_10": 50.07639, "activity_20": 51.013315, "activity_30": 50.772293}, "trend_signal": 0, "fair_value": 39.981065, "relative_strength": 0.103691, "rate_of_change": 0.3548573178796006, "market_dynamics": -0.954765, "expectation": {"probability": 54.2991, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.005487, "high": 48.113636, "low": 45.741974, "close": 48.008228, "volume": 63}, "trend_line": 49.796249, "activity_lines": {"activity_5": 48.528119, "activity_10": 49.597901, "activity_20": 50.689296, "activity_30": 50.672606}, "trend_signal": 0, "fair_value": 40.06079, "relative_strength": 0.694265, "rate_of_change": 0.4901199671998162, "market_dynamics": -1.148584, "expectation": {"probability": 59.3693, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.09447, "high": 49.023975, "low": 47.807, "close": 49.023975, "volume": 1198}, "trend_line": 49.986754, "activity_lines": {"activity_5": 48.381425, "activity_10": 49.363078, "activity_20": 50.474365, "activity_30": 50.622782}, "trend_signal": 0, "fair_value": 40.137319, "relative_strength": 0.840371, "rate_of_change": 0.3825689762295039, "market_dynamics": -1.242604, "expectation": {"probability": 59.7267, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.46819, "high": 50.298439, "low": 48.46819, "close": 50.193031, "volume": 727}, "trend_line": 50.236102, "activity_lines": {"activity_5": 48.808455, "activity_10": 49.379083, "activity_20": 50.374823, "activity_30": 50.63609}, "trend_signal": 0, "fair_value": 40.249505, "relative_strength": 1.461358, "rate_of_change": 0.49882814955338933, "market_dynamics": -1.169517, "expectation": {"probability": 60.6691, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.815892, "high": 51.266272, "low": 50.125956, "close": 50.614662, "volume": 1044}, "trend_line": 50.534127, "activity_lines": {"activity_5": 49.53344, "activity_10": 49.496712, "activity_20": 50.315045, "activity_30": 50.660513}, "trend_signal": 0, "fair_value": 40.360613, "relative_strength": 5.293601, "rate_of_change": 0.5932486561158656, "market_dynamics": -1.083884, "expectation": {"probability": 53.9964, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.887077, "high": 48.92815, "low": 44.78852, "close": 45.123905, "volume": 1899}, "trend_line": 50.527319, "activity_lines": {"activity_5": 48.31423, "activity_10": 48.646794, "activity_20": 49.746484, "activity_30": 50.311467}, "trend_signal": 0, "fair_value": 40.426928, "relative_strength": -8.164008, "rate_of_change": -0.01347208392459116, "market_dynamics": -1.012514, "expectation": {"probability": 58.2056, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.746771, "high": 47.96032, "low": 45.435339, "close": 47.96032, "volume": 2891}, "trend_line": 50.565329, "activity_lines": {"activity_5": 48.103416, "activity_10": 48.437318, "activity_20": 49.484709, "activity_30": 50.145854}, "trend_signal": 0, "fair_value": 40.50152, "relative_strength": -2.63902, "rate_of_change": 0.0752266313595619, "market_dynamics": -0.882967, "expectation": {"probability": 58.5073, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.56401, "high": 48.56401, "low": 45.842592, "close": 48.314865, "volume": 2622}, "trend_line": 50.565269, "activity_lines": {"activity_5": 48.013978, "activity_10": 48.308454, "activity_20": 49.278451, "activity_30": 50.000663}, "trend_signal": 0, "fair_value": 40.583126, "relative_strength": -5.803019, "rate_of_change": -0.00011865837953457899, "market_dynamics": -0.805025, "expectation": {"probability": 59.0628, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.658468, "high": 49.35936, "low": 47.490783, "close": 49.35936, "volume": 2250}, "trend_line": 50.563831, "activity_lines": {"activity_5": 48.319979, "activity_10": 48.432583, "activity_20": 49.200634, "activity_30": 49.922862}, "trend_signal": 0, "fair_value": 40.66474, "relative_strength": -2.20992, "rate_of_change": -0.002843849204085659, "market_dynamics": -0.764866, "expectation": {"probability": 59.4181, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.723495, "high": 53.79605, "low": 49.436021, "close": 53.364838, "volume": 6730}, "trend_line": 50.67545, "activity_lines": {"activity_5": 50.016718, "activity_10": 49.343069, "activity_20": 49.523577, "activity_30": 50.103572}, "trend_signal": 0, "fair_value": 40.771747, "relative_strength": 4.077492, "rate_of_change": 0.22074870078574046, "market_dynamics": -0.303656, "expectation": {"probability": 53.6284, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.690646, "high": 57.073257, "low": 53.690646, "close": 56.824116, "volume": 4811}, "trend_line": 50.89986, "activity_lines": {"activity_5": 52.683204, "activity_10": 50.801436, "activity_20": 50.172159, "activity_30": 50.50026}, "trend_signal": 0, "fair_value": 40.890911, "relative_strength": 8.90644, "rate_of_change": 0.44283770543724604, "market_dynamics": 0.20107, "expectation": {"probability": 50.674, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.082839, "high": 58.089001, "low": 56.124597, "close": 57.408646, "volume": 4370}, "trend_line": 51.126758, "activity_lines": {"activity_5": 54.76452, "activity_10": 52.170512, "activity_20": 50.853047, "activity_30": 50.920182}, "trend_signal": 0, "fair_value": 41.008544, "relative_strength": 10.626741, "rate_of_change": 0.44577332825670957, "market_dynamics": 0.674287, "expectation": {"probability": 50.9633, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.322406, "high": 58.424385, "low": 57.226582, "close": 57.475719, "volume": 224}, "trend_line": 51.380127, "activity_lines": {"activity_5": 56.238304, "activity_10": 53.380866, "activity_20": 51.511007, "activity_30": 51.329793}, "trend_signal": 0, "fair_value": 41.127385, "relative_strength": 11.473425, "rate_of_change": 0.4955702452324461, "market_dynamics": 0.961349, "expectation": {"probability": 51.7889, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.49831, "high": 66.11912, "low": 55.559227, "close": 62.851135, "volume": 16756}, "trend_line": 51.804809, "activity_lines": {"activity_5": 58.893171, "activity_10": 55.4149, "activity_20": 52.650689, "activity_30": 52.069858}, "trend_signal": 1, "fair_value": 41.279266, "relative_strength": 21.333724, "rate_of_change": 0.8265491441856442, "market_dynamics": 1.24405, "expectation": {"probability": 49.9814, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.313916, "high": 67.440361, "low": 63.313916, "close": 67.199326, "volume": 14955}, "trend_line": 52.258603, "activity_lines": {"activity_5": 62.097982, "activity_10": 58.009368, "activity_20": 54.150746, "activity_30": 53.063052}, "trend_signal": 1, "fair_value": 41.466957, "relative_strength": 28.667004, "rate_of_change": 0.8759688699942935, "market_dynamics": 1.39422, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.95136, "high": 69.812101, "low": 66.823315, "close": 69.706047, "volume": 5969}, "trend_line": 52.82145, "activity_lines": {"activity_5": 65.216069, "activity_10": 60.758063, "activity_20": 55.818623, "activity_30": 54.188694}, "trend_signal": 1, "fair_value": 41.672276, "relative_strength": 31.472472, "rate_of_change": 1.077041803050108, "market_dynamics": 1.494721, "expectation": {"probability": 51.9852, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.544836, "high": 72.434515, "low": 70.03386, "close": 70.429153, "volume": 6406}, "trend_line": 53.418156, "activity_lines": {"activity_5": 67.716395, "activity_10": 63.191284, "activity_20": 57.470977, "activity_30": 55.324675}, "trend_signal": 1, "fair_value": 41.88189, "relative_strength": 29.666416, "rate_of_change": 1.1296660731577886, "market_dynamics": 1.720508, "expectation": {"probability": 51.9852, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.110983, "high": 70.217037, "low": 66.669062, "close": 67.700676, "volume": 6970}, "trend_line": 53.861595, "activity_lines": {"activity_5": 68.439195, "activity_10": 64.719894, "activity_20": 58.760711, "activity_30": 56.246127}, "trend_signal": 1, "fair_value": 42.066133, "relative_strength": 19.231205, "rate_of_change": 0.830127868884126, "market_dynamics": 1.581015, "expectation": {"probability": 48.6782, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.980276, "high": 67.980276, "low": 64.740831, "close": 64.837242, "volume": 1427}, "trend_line": 54.242524, "activity_lines": {"activity_5": 67.525853, "activity_10": 65.37541, "activity_20": 59.701946, "activity_30": 56.954234}, "trend_signal": 1, "fair_value": 42.238994, "relative_strength": 13.611691, "rate_of_change": 0.7072367611839231, "market_dynamics": 1.2454, "expectation": {"probability": 48.7703, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.107182, "high": 66.100236, "low": 62.96684, "close": 65.473564, "volume": 3767}, "trend_line": 54.672853, "activity_lines": {"activity_5": 66.692211, "activity_10": 65.865206, "activity_20": 60.645292, "activity_30": 57.678817}, "trend_signal": 1, "fair_value": 42.416076, "relative_strength": 17.115025, "rate_of_change": 0.793342507439367, "market_dynamics": 1.067036, "expectation": {"probability": 52.0741, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.454265, "high": 66.514801, "low": 64.779382, "close": 65.762787, "volume": 229}, "trend_line": 55.13436, "activity_lines": {"activity_5": 66.070028, "activity_10": 66.187428, "activity_20": 61.537288, "activity_30": 58.394297}, "trend_signal": 1, "fair_value": 42.594956, "relative_strength": 16.421962, "rate_of_change": 0.8441245969000326, "market_dynamics": 0.832759, "expectation": {"probability": 51.9852, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.058981, "high": 66.505157, "low": 64.972206, "close": 66.148438, "volume": 1761}, "trend_line": 55.630893, "activity_lines": {"activity_5": 65.839279, "activity_10": 66.417248, "activity_20": 62.372227, "activity_30": 59.104882}, "trend_signal": 1, "fair_value": 42.745948, "relative_strength": 16.93715, "rate_of_change": 0.9005872200203275, "market_dynamics": 0.67879, "expectation": {"probability": 52.0741, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.52445, "high": 67.546417, "low": 65.319291, "close": 65.714584, "volume": 1845}, "trend_line": 56.117081, "activity_lines": {"activity_5": 65.749294, "activity_10": 66.40928, "activity_20": 63.079465, "activity_30": 59.755443}, "trend_signal": 1, "fair_value": 42.879135, "relative_strength": 13.77421, "rate_of_change": 0.8739532547140642, "market_dynamics": 0.629364, "expectation": {"probability": 48.8713, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.589235, "high": 71.595728, "low": 65.589235, "close": 71.316132, "volume": 7318}, "trend_line": 56.775419, "activity_lines": {"activity_5": 67.658897, "activity_10": 67.269978, "activity_20": 64.240704, "activity_30": 60.736027}, "trend_signal": 1, "fair_value": 43.063366, "relative_strength": 18.644806, "rate_of_change": 1.173150827285547, "market_dynamics": 0.623337, "expectation": {"probability": 52.2509, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.299551, "high": 72.762333, "low": 70.390586, "close": 71.113678, "volume": 3728}, "trend_line": 57.402303, "activity_lines": {"activity_5": 69.069089, "activity_10": 67.939956, "activity_20": 65.282075, "activity_30": 61.661076}, "trend_signal": 1, "fair_value": 43.247774, "relative_strength": 14.997372, "rate_of_change": 1.1041468491848627, "market_dynamics": 0.590252, "expectation": {"probability": 49.9435, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.014578, "high": 73.909631, "low": 70.014578, "close": 73.234741, "volume": 2898}, "trend_line": 58.110658, "activity_lines": {"activity_5": 70.810295, "activity_10": 68.924413, "activity_20": 66.427839, "activity_30": 62.682524}, "trend_signal": 1, "fair_value": 43.43752, "relative_strength": 15.938203, "rate_of_change": 1.2340184330234927, "market_dynamics": 0.562978, "expectation": {"probability": 52.0664, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.032271, "high": 76.227931, "low": 71.692141, "close": 75.646477, "volume": 2898}, "trend_line": 59.003923, "activity_lines": {"activity_5": 72.857282, "activity_10": 70.283209, "activity_20": 67.66943, "activity_30": 63.813867}, "trend_signal": 1, "fair_value": 43.623322, "relative_strength": 18.661228, "rate_of_change": 1.5371792898989365, "market_dynamics": 0.614342, "expectation": {"probability": 52.1627, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.479893, "high": 76.479893, "low": 72.923359, "close": 73.504807, "volume": 1785}, "trend_line": 59.727932, "activity_lines": {"activity_5": 73.557177, "activity_10": 71.15775, "activity_20": 68.575214, "activity_30": 64.749408}, "trend_signal": 1, "fair_value": 43.813004, "relative_strength": 11.130861, "rate_of_change": 1.2270523097252404, "market_dynamics": 0.412682, "expectation": {"probability": 50.1319, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.570801, "high": 75.278232, "low": 72.2547, "close": 73.19471, "volume": 5287}, "trend_line": 60.415949, "activity_lines": {"activity_5": 73.634358, "activity_10": 71.87038, "activity_20": 69.331513, "activity_30": 65.618232}, "trend_signal": 1, "fair_value": 44.007195, "relative_strength": 11.348858, "rate_of_change": 1.151918335294105, "market_dynamics": 0.339778, "expectation": {"probability": 50.2266, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.400063, "high": 72.690786, "low": 69.395912, "close": 72.59388, "volume": 4039}, "trend_line": 61.205561, "activity_lines": {"activity_5": 73.386024, "activity_10": 72.321814, "activity_20": 69.917088, "activity_30": 66.403905}, "trend_signal": 1, "fair_value": 44.215768, "relative_strength": 8.791759, "rate_of_change": 1.3069595248764616, "market_dynamics": 0.197401, "expectation": {"probability": 50.2266, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.029972, "high": 73.029972, "low": 63.523287, "close": 63.639572, "volume": 3753}, "trend_line": 61.791287, "activity_lines": {"activity_5": 70.05424, "activity_10": 71.015732, "activity_20": 69.558305, "activity_30": 66.560938}, "trend_signal": 1, "fair_value": 44.368795, "relative_strength": -6.519437, "rate_of_change": 0.9569816703420035, "market_dynamics": -0.18847, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.757706, "high": 62.912755, "low": 58.435599, "close": 62.709251, "volume": 4056}, "trend_line": 62.281321, "activity_lines": {"activity_5": 67.052027, "activity_10": 69.579104, "activity_20": 69.078465, "activity_30": 66.620161}, "trend_signal": 1, "fair_value": 44.510387, "relative_strength": -7.761118, "rate_of_change": 0.7930470844538348, "market_dynamics": -0.463074, "expectation": {"probability": 50.2257, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.72863, "high": 65.626181, "low": 62.39915, "close": 64.589264, "volume": 1236}, "trend_line": 62.800164, "activity_lines": {"activity_5": 65.538967, "activity_10": 68.546828, "activity_20": 68.752434, "activity_30": 66.769061}, "trend_signal": 1, "fair_value": 44.652947, "relative_strength": -4.644436, "rate_of_change": 0.833063576156331, "market_dynamics": -0.79787, "expectation": {"probability": 54.1389, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.986588, "high": 66.701862, "low": 62.893379, "close": 62.903072, "volume": 399}, "trend_line": 63.223832, "activity_lines": {"activity_5": 64.058213, "activity_10": 67.228432, "activity_20": 68.231938, "activity_30": 66.7757}, "trend_signal": 1, "fair_value": 44.806865, "relative_strength": -5.394786, "rate_of_change": 0.6746288114788987, "market_dynamics": -1.110112, "expectation": {"probability": 55.0281, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.689871, "high": 64.288852, "low": 53.822774, "close": 53.861538, "volume": 3034}, "trend_line": 63.332061, "activity_lines": {"activity_5": 60.249723, "activity_10": 64.419085, "activity_20": 66.850097, "activity_30": 66.171681}, "trend_signal": 0, "fair_value": 44.897468, "relative_strength": -11.774196, "rate_of_change": 0.17118386623575974, "market_dynamics": -1.200995, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.605426, "high": 57.989822, "low": 49.171186, "close": 51.603577, "volume": 5211}, "trend_line": 63.548051, "activity_lines": {"activity_5": 56.937402, "activity_10": 61.512875, "activity_20": 65.316725, "activity_30": 65.415005}, "trend_signal": 0, "fair_value": 44.980179, "relative_strength": -14.216359, "rate_of_change": 0.34104369349356545, "market_dynamics": -1.227278, "expectation": {"probability": 58.7103, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.822775, "high": 55.867535, "low": 53.735558, "close": 55.654339, "volume": 770}, "trend_line": 63.804518, "activity_lines": {"activity_5": 55.777735, "activity_10": 59.736462, "activity_20": 64.255343, "activity_30": 64.905733}, "trend_signal": 0, "fair_value": 45.086919, "relative_strength": -10.88117, "rate_of_change": 0.4035796471555055, "market_dynamics": -1.299832, "expectation": {"probability": 59.3564, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.551429, "high": 59.617882, "low": 53.551429, "close": 59.259323, "volume": 1928}, "trend_line": 64.169333, "activity_lines": {"activity_5": 56.290057, "activity_10": 58.978993, "activity_20": 63.607648, "activity_30": 64.612495}, "trend_signal": 0, "fair_value": 45.223434, "relative_strength": -9.386362, "rate_of_change": 0.5717698549184134, "market_dynamics": -1.278792, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.191489, "high": 62.980591, "low": 58.929836, "close": 62.980591, "volume": 449}, "trend_line": 64.623374, "activity_lines": {"activity_5": 58.39813, "activity_10": 59.157127, "activity_20": 63.354557, "activity_30": 64.535802}, "trend_signal": 0, "fair_value": 45.388458, "relative_strength": -7.102251, "rate_of_change": 0.7075669619318058, "market_dynamics": -1.194909, "expectation": {"probability": 61.7199, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.953365, "high": 63.823694, "low": 61.720784, "close": 62.561306, "volume": 2106}, "trend_line": 64.929923, "activity_lines": {"activity_5": 60.361275, "activity_10": 59.444739, "activity_20": 63.070375, "activity_30": 64.402765}, "trend_signal": 0, "fair_value": 45.552973, "relative_strength": -9.201237, "rate_of_change": 0.4743624187743648, "market_dynamics": -1.106629, "expectation": {"probability": 61.4551, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.340294, "high": 66.637142, "low": 64.657739, "close": 66.578651, "volume": 1009}, "trend_line": 65.255074, "activity_lines": {"activity_5": 63.083549, "activity_10": 60.645188, "activity_20": 63.182665, "activity_30": 64.509135}, "trend_signal": 0, "fair_value": 45.753989, "relative_strength": -4.426703, "rate_of_change": 0.5007721940467896, "market_dynamics": -0.885163, "expectation": {"probability": 58.3799, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.794244, "high": 66.217869, "low": 61.488713, "close": 62.502796, "volume": 2112}, "trend_line": 65.424879, "activity_lines": {"activity_5": 63.448867, "activity_10": 61.051134, "activity_20": 62.902894, "activity_30": 64.331568}, "trend_signal": 0, "fair_value": 45.910447, "relative_strength": -9.655288, "rate_of_change": 0.2602173127564163, "market_dynamics": -0.691092, "expectation": {"probability": 61.3963, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.211358, "high": 64.131189, "low": 60.211358, "close": 63.682652, "volume": 1522}, "trend_line": 65.631777, "activity_lines": {"activity_5": 63.750907, "activity_10": 61.675353, "activity_20": 62.75285, "activity_30": 64.219166}, "trend_signal": 0, "fair_value": 46.07828, "relative_strength": -9.269919, "rate_of_change": 0.316237497359369, "market_dynamics": -0.514129, "expectation": {"probability": 62.7489, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.926421, "high": 67.241701, "low": 62.658818, "close": 65.077011, "volume": 5268}, "trend_line": 65.705973, "activity_lines": {"activity_5": 64.222844, "activity_10": 62.569576, "activity_20": 62.745278, "activity_30": 64.183375}, "trend_signal": 0, "fair_value": 46.275746, "relative_strength": -8.403658, "rate_of_change": 0.11304889703047441, "market_dynamics": -0.202495, "expectation": {"probability": 63.8566, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.27203, "high": 65.613319, "low": 60.698897, "close": 61.820244, "volume": 3259}, "trend_line": 65.52667, "activity_lines": {"activity_5": 63.469431, "activity_10": 62.832134, "activity_20": 62.457247, "activity_30": 63.932683}, "trend_signal": 0, "fair_value": 46.46423, "relative_strength": -9.945841, "rate_of_change": -0.27288691090535167, "market_dynamics": -0.00364, "expectation": {"probability": 64.2636, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.703235, "high": 64.053185, "low": 61.030425, "close": 64.053185, "volume": 3262}, "trend_line": 65.338241, "activity_lines": {"activity_5": 63.509736, "activity_10": 63.355977, "activity_20": 62.426133, "activity_30": 63.837619}, "trend_signal": 0, "fair_value": 46.666999, "relative_strength": -5.971662, "rate_of_change": -0.28756077487227616, "market_dynamics": 0.224893, "expectation": {"probability": 62.4724, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.345703, "high": 66.997935, "low": 63.672901, "close": 66.5299, "volume": 2276}, "trend_line": 65.208266, "activity_lines": {"activity_5": 64.543976, "activity_10": 64.103775, "activity_20": 62.674617, "activity_30": 63.914501}, "trend_signal": 0, "fair_value": 46.878049, "relative_strength": -5.047378, "rate_of_change": -0.1989263837084346, "market_dynamics": 0.409618, "expectation": {"probability": 54.4257, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.241701, "high": 69.562397, "low": 66.28613, "close": 68.421547, "volume": 2209}, "trend_line": 65.232295, "activity_lines": {"activity_5": 65.940293, "activity_10": 64.997771, "activity_20": 63.146671, "activity_30": 64.121809}, "trend_signal": 0, "fair_value": 47.089616, "relative_strength": -1.379423, "rate_of_change": 0.03684962271500786, "market_dynamics": 0.434546, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.704334, "high": 69.347892, "low": 67.680492, "close": 68.55806, "volume": 2734}, "trend_line": 65.356323, "activity_lines": {"activity_5": 67.066187, "activity_10": 65.750003, "activity_20": 63.655932, "activity_30": 64.336374}, "trend_signal": 0, "fair_value": 47.29624, "relative_strength": -3.229766, "rate_of_change": 0.1901328168815919, "market_dynamics": 0.59053, "expectation": {"probability": 54.8551, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.509311, "high": 70.127945, "low": 65.437798, "close": 67.027184, "volume": 6815}, "trend_line": 65.40811, "activity_lines": {"activity_5": 67.449719, "activity_10": 66.122484, "activity_20": 64.041474, "activity_30": 64.444172}, "trend_signal": 0, "fair_value": 47.483679, "relative_strength": -5.467685, "rate_of_change": 0.07923793387212168, "market_dynamics": 0.763976, "expectation": {"probability": 52.818, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.74875, "high": 70.205947, "low": 66.988175, "close": 69.952423, "volume": 5542}, "trend_line": 65.547764, "activity_lines": {"activity_5": 68.461202, "activity_10": 66.94563, "activity_20": 64.732119, "activity_30": 64.737353}, "trend_signal": 0, "fair_value": 47.685656, "relative_strength": -1.071521, "rate_of_change": 0.2135117495368805, "market_dynamics": 0.973898, "expectation": {"probability": 54.2622, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.381467, "high": 70.693493, "low": 65.437795, "close": 65.96434, "volume": 2937}, "trend_line": 65.541628, "activity_lines": {"activity_5": 67.750041, "activity_10": 66.982328, "activity_20": 65.012885, "activity_30": 64.764229}, "trend_signal": 0, "fair_value": 47.859983, "relative_strength": -3.589189, "rate_of_change": -0.009361112607896007, "market_dynamics": 0.925821, "expectation": {"probability": 52.8513, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.334871, "high": 66.461636, "low": 64.257947, "close": 65.551865, "volume": 1311}, "trend_line": 65.536204, "activity_lines": {"activity_5": 66.939092, "activity_10": 66.881093, "activity_20": 65.238867, "activity_30": 64.76489}, "trend_signal": 0, "fair_value": 48.023988, "relative_strength": -7.183289, "rate_of_change": -0.008275656503382828, "market_dynamics": 0.685794, "expectation": {"probability": 52.0787, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.483135, "high": 67.299393, "low": 65.394794, "close": 65.57151, "volume": 1766}, "trend_line": 65.344716, "activity_lines": {"activity_5": 66.326004, "activity_10": 66.749445, "activity_20": 65.462137, "activity_30": 64.767168}, "trend_signal": 0, "fair_value": 48.184164, "relative_strength": -7.947599, "rate_of_change": -0.2921865904836242, "market_dynamics": 0.380778, "expectation": {"probability": 52.9391, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.512599, "high": 66.21946, "low": 64.678099, "close": 66.21946, "volume": 1527}, "trend_line": 65.181576, "activity_lines": {"activity_5": 66.128003, "activity_10": 66.726615, "activity_20": 65.734409, "activity_30": 64.823603}, "trend_signal": 0, "fair_value": 48.351264, "relative_strength": -7.105588, "rate_of_change": -0.2496605846446689, "market_dynamics": 0.006733, "expectation": {"probability": 53.7646, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.621982, "high": 70.244667, "low": 66.54344, "close": 69.154922, "volume": 1310}, "trend_line": 65.045582, "activity_lines": {"activity_5": 66.962337, "activity_10": 67.157519, "activity_20": 66.227402, "activity_30": 65.079948}, "trend_signal": 1, "fair_value": 48.53773, "relative_strength": -1.271827, "rate_of_change": -0.2086387110370127, "market_dynamics": 0.014672, "expectation": {"probability": 51.2248, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.195577, "high": 70.195577, "low": 66.347084, "close": 66.347084, "volume": 1284}, "trend_line": 64.735602, "activity_lines": {"activity_5": 66.913892, "activity_10": 66.985149, "activity_20": 66.369404, "activity_30": 65.163915}, "trend_signal": 1, "fair_value": 48.701463, "relative_strength": -4.084229, "rate_of_change": -0.4765581158148388, "market_dynamics": -0.012065, "expectation": {"probability": 51.3248, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.52381, "high": 67.9179, "low": 66.229281, "close": 67.9179, "volume": 270}, "trend_line": 64.549372, "activity_lines": {"activity_5": 67.363535, "activity_10": 67.101705, "activity_20": 66.610089, "activity_30": 65.369225}, "trend_signal": 1, "fair_value": 48.884849, "relative_strength": -2.522103, "rate_of_change": -0.28767786850888444, "market_dynamics": -0.026094, "expectation": {"probability": 54.4144, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.428407, "high": 70.264297, "low": 66.612167, "close": 70.264297, "volume": 2342}, "trend_line": 64.451691, "activity_lines": {"activity_5": 68.437576, "activity_10": 67.654037, "activity_20": 67.03301, "activity_30": 65.73793}, "trend_signal": 1, "fair_value": 49.097075, "relative_strength": 0.825483, "rate_of_change": -0.15132757604521477, "market_dynamics": 0.186408, "expectation": {"probability": 52.4203, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.901041, "high": 71.992194, "low": 69.891228, "close": 71.462044, "volume": 1503}, "trend_line": 64.413964, "activity_lines": {"activity_5": 69.598013, "activity_10": 68.393118, "activity_20": 67.535317, "activity_30": 66.190211}, "trend_signal": 1, "fair_value": 49.313775, "relative_strength": 1.76066, "rate_of_change": -0.05853531445744322, "market_dynamics": 0.254303, "expectation": {"probability": 52.4559, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.86317, "high": 71.030067, "low": 67.368118, "close": 67.368118, "volume": 1406}, "trend_line": 64.538248, "activity_lines": {"activity_5": 69.044303, "activity_10": 68.307215, "activity_20": 67.605342, "activity_30": 66.380801}, "trend_signal": 1, "fair_value": 49.498891, "relative_strength": -6.69516, "rate_of_change": 0.1929457407713469, "market_dynamics": 0.245563, "expectation": {"probability": 50.7032, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.898272, "high": 68.762215, "low": 66.93615, "close": 66.93615, "volume": 684}, "trend_line": 64.679145, "activity_lines": {"activity_5": 68.465723, "activity_10": 68.189759, "activity_20": 67.630468, "activity_30": 66.535505}, "trend_signal": 1, "fair_value": 49.668247, "relative_strength": -6.772291, "rate_of_change": 0.21831550184010204, "market_dynamics": 0.135794, "expectation": {"probability": 49.926, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.384966, "high": 73.484459, "low": 65.384966, "close": 70.107216, "volume": 4448}, "trend_line": 64.863077, "activity_lines": {"activity_5": 68.904895, "activity_10": 68.631192, "activity_20": 67.936489, "activity_30": 66.885703}, "trend_signal": 1, "fair_value": 49.856488, "relative_strength": -0.706785, "rate_of_change": 0.2843760535177121, "market_dynamics": 0.099984, "expectation": {"probability": 50.5642, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.283929, "high": 73.572812, "low": 70.166123, "close": 73.189941, "volume": 4017}, "trend_line": 65.205972, "activity_lines": {"activity_5": 70.225687, "activity_10": 69.550296, "activity_20": 68.50551, "activity_30": 67.42292}, "trend_signal": 1, "fair_value": 50.059264, "relative_strength": 1.864486, "rate_of_change": 0.5286443626471784, "market_dynamics": 0.244373, "expectation": {"probability": 50.3573, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.49427, "high": 73.788803, "low": 72.532149, "close": 73.759346, "volume": 658}, "trend_line": 65.869233, "activity_lines": {"activity_5": 71.541237, "activity_10": 70.434411, "activity_20": 69.090127, "activity_30": 67.97475}, "trend_signal": 1, "fair_value": 50.260393, "relative_strength": 3.800451, "rate_of_change": 1.0171783038522781, "market_dynamics": 0.558807, "expectation": {"probability": 50.4521, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.093148, "high": 75.408698, "low": 71.946106, "close": 71.946106, "volume": 1136}, "trend_line": 66.547317, "activity_lines": {"activity_5": 72.099221, "activity_10": 70.851757, "activity_20": 69.445201, "activity_30": 68.366807}, "trend_signal": 1, "fair_value": 50.453733, "relative_strength": 3.062836, "rate_of_change": 1.0294396474906768, "market_dynamics": 1.00922, "expectation": {"probability": 49.5205, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.000581, "high": 74.771014, "low": 71.570773, "close": 72.074516, "volume": 1086}, "trend_line": 67.094656, "activity_lines": {"activity_5": 72.394809, "activity_10": 71.241702, "activity_20": 69.77492, "activity_30": 68.7234}, "trend_signal": 1, "fair_value": 50.655043, "relative_strength": 2.239254, "rate_of_change": 0.822480942394708, "market_dynamics": 1.188382, "expectation": {"probability": 51.4264, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.499241, "high": 72.677032, "low": 69.862009, "close": 71.16581, "volume": 1578}, "trend_line": 67.491539, "activity_lines": {"activity_5": 72.044938, "activity_10": 71.362292, "activity_20": 69.991692, "activity_30": 68.986055}, "trend_signal": 1, "fair_value": 50.84559, "relative_strength": 4.7392, "rate_of_change": 0.5915269913597926, "market_dynamics": 1.08951, "expectation": {"probability": 49.5205, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.36335, "high": 73.951199, "low": 70.899117, "close": 73.625244, "volume": 4205}, "trend_line": 67.846361, "activity_lines": {"activity_5": 72.444304, "activity_10": 71.871, "activity_20": 70.429628, "activity_30": 69.381778}, "trend_signal": 1, "fair_value": 51.05838, "relative_strength": 5.31659, "rate_of_change": 0.5257281212686506, "market_dynamics": 1.236304, "expectation": {"probability": 51.4264, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.677034, "high": 76.756341, "low": 72.677034, "close": 76.53904, "volume": 2141}, "trend_line": 68.312285, "activity_lines": {"activity_5": 73.785916, "activity_10": 72.84838, "activity_20": 71.120939, "activity_30": 69.942596}, "trend_signal": 1, "fair_value": 51.313147, "relative_strength": 8.709491, "rate_of_change": 0.6867339576252308, "market_dynamics": 1.348268, "expectation": {"probability": 52.3042, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.321746, "high": 78.47499, "low": 75.422913, "close": 78.109535, "volume": 880}, "trend_line": 68.696648, "activity_lines": {"activity_5": 75.465714, "activity_10": 74.018995, "activity_20": 71.916527, "activity_30": 70.574677}, "trend_signal": 1, "fair_value": 51.588354, "relative_strength": 10.17609, "rate_of_change": 0.5626557507189129, "market_dynamics": 1.503238, "expectation": {"probability": 52.8519, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.228059, "high": 78.415726, "low": 77.131677, "close": 77.82309, "volume": 3416}, "trend_line": 69.207325, "activity_lines": {"activity_5": 76.639134, "activity_10": 74.942232, "activity_20": 72.64599, "activity_30": 71.163479}, "trend_signal": 1, "fair_value": 51.863931, "relative_strength": 9.374989, "rate_of_change": 0.7433797934362113, "market_dynamics": 1.80317, "expectation": {"probability": 51.8686, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.060146, "high": 79.334319, "low": 78.060146, "close": 79.205917, "volume": 1600}, "trend_line": 69.724767, "activity_lines": {"activity_5": 77.890258, "activity_10": 75.918947, "activity_20": 73.450681, "activity_30": 71.80855}, "trend_signal": 1, "fair_value": 52.147386, "relative_strength": 11.108872, "rate_of_change": 0.7476694121612165, "market_dynamics": 1.814613, "expectation": {"probability": 52.7878, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.623149, "high": 80.015849, "low": 78.237936, "close": 78.968849, "volume": 3638}, "trend_line": 70.187828, "activity_lines": {"activity_5": 78.526353, "activity_10": 76.687128, "activity_20": 74.167775, "activity_30": 72.404942}, "trend_signal": 1, "fair_value": 52.419153, "relative_strength": 9.952512, "rate_of_change": 0.6641269952182073, "market_dynamics": 1.841908, "expectation": {"probability": 51.9217, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.877569, "high": 82.307379, "low": 79.630638, "close": 81.299896, "volume": 1106}, "trend_line": 70.83715, "activity_lines": {"activity_5": 79.583223, "activity_10": 77.774064, "activity_20": 75.043077, "activity_30": 73.12185}, "trend_signal": 1, "fair_value": 52.711847, "relative_strength": 9.984991, "rate_of_change": 0.9251205208971534, "market_dynamics": 1.819429, "expectation": {"probability": 52.6428, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.657876, "high": 80.756645, "low": 75.413031, "close": 75.758736, "volume": 3673}, "trend_line": 71.227335, "activity_lines": {"activity_5": 78.475649, "activity_10": 77.716416, "activity_20": 75.318837, "activity_30": 73.439372}, "trend_signal": 1, "fair_value": 52.965127, "relative_strength": 2.62617, "rate_of_change": 0.5508197323014865, "market_dynamics": 1.553344, "expectation": {"probability": 51.9725, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.277144, "high": 75.393282, "low": 72.598007, "close": 72.598007, "volume": 1328}, "trend_line": 71.429605, "activity_lines": {"activity_5": 76.471219, "activity_10": 77.014769, "activity_20": 75.262129, "activity_30": 73.527802}, "trend_signal": 1, "fair_value": 53.18336, "relative_strength": 0.179748, "rate_of_change": 0.28397805421190986, "market_dynamics": 0.965541, "expectation": {"probability": 51.488, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.568378, "high": 75.067331, "low": 72.49924, "close": 74.978439, "volume": 741}, "trend_line": 71.648168, "activity_lines": {"activity_5": 75.608605, "activity_10": 76.736411, "activity_20": 75.402363, "activity_30": 73.756759}, "trend_signal": 1, "fair_value": 53.406845, "relative_strength": 5.209036, "rate_of_change": 0.3059837724148176, "market_dynamics": 0.331049, "expectation": {"probability": 51.7839, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.869783, "high": 79.003036, "low": 74.869783, "close": 79.003036, "volume": 2269}, "trend_line": 71.996334, "activity_lines": {"activity_5": 76.369355, "activity_10": 77.120476, "activity_20": 75.89227, "activity_30": 74.231267}, "trend_signal": 1, "fair_value": 53.652705, "relative_strength": 10.239006, "rate_of_change": 0.4859384541416414, "market_dynamics": -0.07931, "expectation": {"probability": 54.2498, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.64538, "high": 79.241482, "low": 71.651148, "close": 72.704254, "volume": 1227}, "trend_line": 72.18557, "activity_lines": {"activity_5": 75.028232, "activity_10": 76.261531, "activity_20": 75.740679, "activity_30": 74.276939}, "trend_signal": 1, "fair_value": 53.858482, "relative_strength": 0.89439, "rate_of_change": 0.2628411607735388, "market_dynamics": -0.584398, "expectation": {"probability": 53.9577, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.902953, "high": 74.800536, "low": 71.641212, "close": 73.916328, "volume": 2523}, "trend_line": 72.3177, "activity_lines": {"activity_5": 74.664177, "activity_10": 75.692686, "activity_20": 75.698609, "activity_30": 74.388601}, "trend_signal": 1, "fair_value": 54.075567, "relative_strength": 1.413579, "rate_of_change": 0.18304212323876315, "market_dynamics": -0.575367, "expectation": {"probability": 54.3668, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.711123, "high": 74.711123, "low": 68.481886, "close": 68.839546, "volume": 1980}, "trend_line": 72.41354, "activity_lines": {"activity_5": 72.730688, "activity_10": 74.277029, "activity_20": 75.141854, "activity_30": 74.164204}, "trend_signal": 1, "fair_value": 54.26011, "relative_strength": -5.326604, "rate_of_change": 0.13252633864184768, "market_dynamics": -0.695005, "expectation": {"probability": 58.938, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.766564, "high": 70.955696, "low": 67.190336, "close": 68.501755, "volume": 706}, "trend_line": 72.51187, "activity_lines": {"activity_5": 70.935166, "activity_10": 72.963294, "activity_20": 74.543865, "activity_30": 73.91183}, "trend_signal": 0, "fair_value": 54.47727, "relative_strength": 0.877621, "rate_of_change": 0.13578952223576454, "market_dynamics": -1.076613, "expectation": {"probability": 60.7661, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.905653, "high": 68.372599, "low": 64.537693, "close": 65.481522, "volume": 5032}, "trend_line": 72.50887, "activity_lines": {"activity_5": 68.564679, "activity_10": 71.295046, "activity_20": 73.66588, "activity_30": 73.45826}, "trend_signal": 0, "fair_value": 54.688527, "relative_strength": -3.020803, "rate_of_change": -0.004137253666193015, "market_dynamics": -1.052665, "expectation": {"probability": 65.0938, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.815875, "high": 66.53463, "low": 64.468151, "close": 66.53463, "volume": 779}, "trend_line": 72.519376, "activity_lines": {"activity_5": 67.446662, "activity_10": 70.063497, "activity_20": 72.924897, "activity_30": 73.072825}, "trend_signal": 0, "fair_value": 54.920753, "relative_strength": 3.132975, "rate_of_change": 0.01448926179651173, "market_dynamics": -1.252875, "expectation": {"probability": 62.7301, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.604172, "high": 68.700455, "low": 66.604172, "close": 67.001572, "volume": 2161}, "trend_line": 72.447597, "activity_lines": {"activity_5": 66.8956, "activity_10": 69.185305, "activity_20": 72.262788, "activity_30": 72.716837}, "trend_signal": 0, "fair_value": 55.148424, "relative_strength": 4.085088, "rate_of_change": -0.09897906457440046, "market_dynamics": -1.224135, "expectation": {"probability": 62.711, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.349299, "high": 69.594606, "low": 67.011502, "close": 69.127663, "volume": 4531}, "trend_line": 72.540283, "activity_lines": {"activity_5": 67.514219, "activity_10": 68.852897, "activity_20": 71.82671, "activity_30": 72.502648}, "trend_signal": 0, "fair_value": 55.389138, "relative_strength": 3.110504, "rate_of_change": 0.12793523020508257, "market_dynamics": -1.006969, "expectation": {"probability": 62.8819, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.180768, "high": 73.022175, "low": 69.674081, "close": 72.346596, "volume": 666}, "trend_line": 72.687907, "activity_lines": {"activity_5": 69.186609, "activity_10": 69.168846, "activity_20": 71.711229, "activity_30": 72.490152}, "trend_signal": 0, "fair_value": 55.641243, "relative_strength": 4.676906, "rate_of_change": 0.20350623666576173, "market_dynamics": -0.969445, "expectation": {"probability": 63.0512, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.15783, "high": 72.416139, "low": 67.816239, "close": 68.670654, "volume": 1132}, "trend_line": 72.634785, "activity_lines": {"activity_5": 69.377361, "activity_10": 68.864294, "activity_20": 71.240036, "activity_30": 72.230975}, "trend_signal": 0, "fair_value": 55.862353, "relative_strength": -4.353366, "rate_of_change": -0.07308230790026998, "market_dynamics": -0.890816, "expectation": {"probability": 64.8338, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.534989, "high": 70.001934, "low": 67.706955, "close": 67.706955, "volume": 737}, "trend_line": 72.509616, "activity_lines": {"activity_5": 69.034272, "activity_10": 68.572385, "activity_20": 70.700655, "activity_30": 71.91305}, "trend_signal": 0, "fair_value": 56.086647, "relative_strength": -3.545634, "rate_of_change": -0.17232652371725152, "market_dynamics": -0.88727, "expectation": {"probability": 65.228, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.84261, "high": 69.54493, "low": 66.84261, "close": 69.356163, "volume": 350}, "trend_line": 72.575884, "activity_lines": {"activity_5": 69.162763, "activity_10": 68.671193, "activity_20": 70.360399, "activity_30": 71.709602}, "trend_signal": 0, "fair_value": 56.328857, "relative_strength": -1.943142, "rate_of_change": 0.09139201619824878, "market_dynamics": -0.89006, "expectation": {"probability": 62.8492, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.455882, "high": 72.455882, "low": 65.290001, "close": 65.290001, "volume": 1615}, "trend_line": 72.521012, "activity_lines": {"activity_5": 67.778895, "activity_10": 68.11361, "activity_20": 69.674573, "activity_30": 71.239545}, "trend_signal": 0, "fair_value": 56.542583, "relative_strength": -7.879713, "rate_of_change": -0.07560638186646565, "market_dynamics": -0.93968, "expectation": {"probability": 65.1149, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.139999, "high": 64.300003, "low": 62.599998, "close": 63.02, "volume": 3292}, "trend_line": 72.284772, "activity_lines": {"activity_5": 65.894204, "activity_10": 67.207837, "activity_20": 68.832237, "activity_30": 70.626576}, "trend_signal": 0, "fair_value": 56.730044, "relative_strength": -9.540301, "rate_of_change": -0.3257538656520611, "market_dynamics": -0.908794, "expectation": {"probability": 63.6309, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.150002, "high": 65.800003, "low": 62.700001, "close": 65.800003, "volume": 1231}, "trend_line": 72.03844, "activity_lines": {"activity_5": 65.557953, "activity_10": 66.907188, "activity_20": 68.331739, "activity_30": 70.208204}, "trend_signal": 0, "fair_value": 56.923789, "relative_strength": -9.108654, "rate_of_change": -0.3407799363329382, "market_dynamics": -0.852471, "expectation": {"probability": 59.8993, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.400002, "high": 67.760002, "low": 64.660004, "close": 66.269997, "volume": 680}, "trend_line": 71.788795, "activity_lines": {"activity_5": 65.569744, "activity_10": 66.686201, "activity_20": 67.938711, "activity_30": 69.836046}, "trend_signal": 0, "fair_value": 57.121638, "relative_strength": -9.239169, "rate_of_change": -0.3465441505951559, "market_dynamics": -0.887781, "expectation": {"probability": 61.3535, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 70.199997, "high": 71.209999, "low": 70.199997, "close": 71.150002, "volume": 262}, "trend_line": 71.762259, "activity_lines": {"activity_5": 67.304001, "activity_10": 67.3573, "activity_20": 68.082017, "activity_30": 69.794834}, "trend_signal": 0, "fair_value": 57.346462, "relative_strength": -1.323292, "rate_of_change": -0.036963985814210995, "market_dynamics": -0.590645, "expectation": {"probability": 61.6331, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 71.760002, "high": 72.480003, "low": 71.760002, "close": 72.410004, "volume": 193}, "trend_line": 71.773441, "activity_lines": {"activity_5": 69.338668, "activity_10": 68.182063, "activity_20": 68.367269, "activity_30": 69.836624}, "trend_signal": 0, "fair_value": 57.582637, "relative_strength": 0.72216, "rate_of_change": 0.015582006692410746, "market_dynamics": -0.234815, "expectation": {"probability": 57.5492, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 73.089996, "high": 74.190002, "low": 71.230003, "close": 72.709999, "volume": 782}, "trend_line": 71.824914, "activity_lines": {"activity_5": 70.998668, "activity_10": 69.001693, "activity_20": 68.681988, "activity_30": 69.897047}, "trend_signal": 0, "fair_value": 57.828496, "relative_strength": -0.388989, "rate_of_change": 0.07171594294887078, "market_dynamics": 0.144349, "expectation": {"probability": 58.2433, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 71.440002, "high": 75.290001, "low": 71.440002, "close": 74.269997, "volume": 396}, "trend_line": 71.846406, "activity_lines": {"activity_5": 72.532666, "activity_10": 70.098351, "activity_20": 69.156079, "activity_30": 70.054794}, "trend_signal": 0, "fair_value": 58.07323, "relative_strength": 2.881644, "rate_of_change": 0.029922764683010906, "market_dynamics": 0.521501, "expectation": {"probability": 57.4317, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 72.790001, "high": 75.769997, "low": 72.519997, "close": 74.830002, "volume": 339}, "trend_line": 71.789438, "activity_lines": {"activity_5": 73.688667, "activity_10": 71.195022, "activity_20": 69.706043, "activity_30": 70.247284}, "trend_signal": 0, "fair_value": 58.320227, "relative_strength": -0.815365, "rate_of_change": -0.0792913705384201, "market_dynamics": 0.663349, "expectation": {"probability": 58.3634, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 75.199997, "high": 77.760002, "low": 74.809998, "close": 75.970001, "volume": 1236}, "trend_line": 71.71812, "activity_lines": {"activity_5": 74.654, "activity_10": 72.369455, "activity_20": 70.354456, "activity_30": 70.516998}, "trend_signal": 0, "fair_value": 58.576066, "relative_strength": 3.417956, "rate_of_change": -0.09934330451229482, "market_dynamics": 0.829012, "expectation": {"probability": 58.5012, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/312fe7b8-ba9e-43be-90f0-8c6fac38d64d/", "share_image": "https://sharemaestro.com/terminal/312fe7b8-ba9e-43be-90f0-8c6fac38d64d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}