{"ticker": {"uuid": "312fe7b8-ba9e-43be-90f0-8c6fac38d64d", "symbol": "NWT", "name": "Wells Fargo & Company", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NWT rose 1.20%, moving from 65.48 to 66.27. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.28 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is positive at 61.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.27"}, {"label": "12-Week Change", "value": "1.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.28"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.400002, "high": 67.760002, "low": 64.660004, "close": 66.269997, "volume": 680}, "trend_line": 71.841145, "activity_lines": {"activity_5": 65.569744, "activity_10": 66.686201, "activity_20": 67.938711, "activity_30": 69.839424}, "trend_signal": 0, "fair_value": 57.141993, "relative_strength": -9.280799, "rate_of_change": -0.3462925014415864, "market_dynamics": -0.926525, "expectation": {"probability": 61.0339, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.395651, "high": 36.081554, "low": 34.590051, "close": 36.081554, "volume": 903}, "trend_line": 35.899126, "activity_lines": {"activity_5": 35.219794, "activity_10": 34.204289, "activity_20": 34.159103, "activity_30": 34.865923}, "trend_signal": 0, "fair_value": 32.687563, "relative_strength": -13.414001, "rate_of_change": -0.5272213331799244, "market_dynamics": -0.227962, "expectation": {"probability": 56.3705, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.293309, "high": 36.514275, "low": 35.345006, "close": 35.57058, "volume": 999}, "trend_line": 35.72899, "activity_lines": {"activity_5": 35.556458, "activity_10": 34.564733, "activity_20": 34.193733, "activity_30": 34.844727}, "trend_signal": 0, "fair_value": 32.778454, "relative_strength": -16.586866, "rate_of_change": -0.4739279725082983, "market_dynamics": 0.175399, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.395647, "high": 35.648837, "low": 34.359871, "close": 34.359871, "volume": 118}, "trend_line": 35.492813, "activity_lines": {"activity_5": 35.248335, "activity_10": 34.632487, "activity_20": 34.123722, "activity_30": 34.756396}, "trend_signal": 0, "fair_value": 32.871803, "relative_strength": -16.554655, "rate_of_change": -0.6610234434278858, "market_dynamics": 0.370878, "expectation": {"probability": 56.1616, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.263214, "high": 36.2749, "low": 34.249402, "close": 36.095367, "volume": 866}, "trend_line": 35.348177, "activity_lines": {"activity_5": 35.480041, "activity_10": 34.991459, "activity_20": 34.246422, "activity_30": 34.795271}, "trend_signal": 0, "fair_value": 32.97658, "relative_strength": -13.818866, "rate_of_change": -0.40750785236436016, "market_dynamics": 0.561189, "expectation": {"probability": 55.1387, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.29332, "high": 36.827309, "low": 35.773127, "close": 36.302521, "volume": 2147}, "trend_line": 35.331615, "activity_lines": {"activity_5": 35.746427, "activity_10": 35.353294, "activity_20": 34.410555, "activity_30": 34.856841}, "trend_signal": 0, "fair_value": 33.089314, "relative_strength": -10.036187, "rate_of_change": -0.04685390140487417, "market_dynamics": 0.680639, "expectation": {"probability": 55.8632, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.938849, "high": 37.26924, "low": 35.372628, "close": 36.063145, "volume": 2917}, "trend_line": 35.361011, "activity_lines": {"activity_5": 35.873482, "activity_10": 35.606483, "activity_20": 34.572391, "activity_30": 34.904037}, "trend_signal": 0, "fair_value": 33.199381, "relative_strength": -13.03519, "rate_of_change": 0.08320027261702706, "market_dynamics": 0.71457, "expectation": {"probability": 53.393, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.869801, "high": 39.248713, "low": 35.404858, "close": 38.31422, "volume": 1853}, "trend_line": 35.476925, "activity_lines": {"activity_5": 36.752123, "activity_10": 36.187352, "activity_20": 34.967626, "activity_30": 35.094566}, "trend_signal": 0, "fair_value": 33.320895, "relative_strength": -7.685908, "rate_of_change": 0.32780171358789384, "market_dynamics": 0.832538, "expectation": {"probability": 55.1696, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.300404, "high": 38.811382, "low": 38.102457, "close": 38.567394, "volume": 640}, "trend_line": 35.596141, "activity_lines": {"activity_5": 37.532246, "activity_10": 36.698581, "activity_20": 35.395264, "activity_30": 35.293952}, "trend_signal": 0, "fair_value": 33.455549, "relative_strength": -8.37636, "rate_of_change": 0.3360381431028804, "market_dynamics": 0.868879, "expectation": {"probability": 55.9936, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.567397, "high": 38.898841, "low": 37.379721, "close": 38.193165, "volume": 2700}, "trend_line": 35.650004, "activity_lines": {"activity_5": 37.907125, "activity_10": 37.054722, "activity_20": 35.768505, "activity_30": 35.461502}, "trend_signal": 0, "fair_value": 33.585566, "relative_strength": -5.992705, "rate_of_change": 0.1513169643866726, "market_dynamics": 0.947864, "expectation": {"probability": 53.5781, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.253519, "high": 38.258163, "low": 36.958126, "close": 37.11599, "volume": 323}, "trend_line": 35.699084, "activity_lines": {"activity_5": 37.783092, "activity_10": 37.167497, "activity_20": 36.012186, "activity_30": 35.556081}, "trend_signal": 0, "fair_value": 33.70482, "relative_strength": -7.567411, "rate_of_change": 0.13767179380960645, "market_dynamics": 0.936681, "expectation": {"probability": 52.9385, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.842063, "high": 37.376002, "low": 36.052752, "close": 36.373104, "volume": 249}, "trend_line": 35.703156, "activity_lines": {"activity_5": 37.357199, "activity_10": 37.114174, "activity_20": 36.15271, "activity_30": 35.599566}, "trend_signal": 0, "fair_value": 33.826444, "relative_strength": -7.453437, "rate_of_change": 0.011406455134817303, "market_dynamics": 0.822169, "expectation": {"probability": 51.8468, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.071323, "high": 36.326685, "low": 35.30987, "close": 35.472374, "volume": 1050}, "trend_line": 35.625231, "activity_lines": {"activity_5": 36.610399, "activity_10": 36.891781, "activity_20": 36.18419, "activity_30": 35.584677}, "trend_signal": 0, "fair_value": 33.939852, "relative_strength": -9.50762, "rate_of_change": -0.2182580161821002, "market_dynamics": 0.627304, "expectation": {"probability": 54.8144, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.379515, "high": 35.945957, "low": 35.156654, "close": 35.945957, "volume": 1001}, "trend_line": 35.48612, "activity_lines": {"activity_5": 36.210916, "activity_10": 36.75728, "activity_20": 36.242236, "activity_30": 35.605369}, "trend_signal": 1, "fair_value": 34.05527, "relative_strength": -8.947144, "rate_of_change": -0.39048448556024734, "market_dynamics": 0.350132, "expectation": {"probability": 53.1539, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.746311, "high": 36.108466, "low": 35.10094, "close": 35.351662, "volume": 1069}, "trend_line": 35.309399, "activity_lines": {"activity_5": 35.788097, "activity_10": 36.485887, "activity_20": 36.229759, "activity_30": 35.596695}, "trend_signal": 1, "fair_value": 34.169125, "relative_strength": -9.272867, "rate_of_change": -0.4980003449235943, "market_dynamics": 0.099021, "expectation": {"probability": 53.1961, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.472371, "high": 37.947085, "low": 35.323796, "close": 37.417782, "volume": 433}, "trend_line": 35.20307, "activity_lines": {"activity_5": 36.243419, "activity_10": 36.603674, "activity_20": 36.408482, "activity_30": 35.732719}, "trend_signal": 1, "fair_value": 34.291202, "relative_strength": -4.352794, "rate_of_change": -0.3011351170264958, "market_dynamics": -0.005668, "expectation": {"probability": 55.4985, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.283137, "high": 37.80315, "low": 36.80027, "close": 36.80027, "volume": 103}, "trend_line": 35.094566, "activity_lines": {"activity_5": 36.472783, "activity_10": 36.588908, "activity_20": 36.506027, "activity_30": 35.835764}, "trend_signal": 1, "fair_value": 34.415842, "relative_strength": -3.40031, "rate_of_change": -0.30822311804054703, "market_dynamics": -0.06093, "expectation": {"probability": 53.4757, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.03882, "high": 36.298832, "low": 35.950611, "close": 36.210606, "volume": 11}, "trend_line": 34.966406, "activity_lines": {"activity_5": 36.477116, "activity_10": 36.453529, "activity_20": 36.522531, "activity_30": 35.907767}, "trend_signal": 1, "fair_value": 34.536008, "relative_strength": -3.320034, "rate_of_change": -0.36518474113628063, "market_dynamics": -0.156819, "expectation": {"probability": 52.8514, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.2199, "high": 36.2199, "low": 34.283772, "close": 34.659855, "volume": 625}, "trend_line": 34.967449, "activity_lines": {"activity_5": 35.915316, "activity_10": 36.074443, "activity_20": 36.371066, "activity_30": 35.88799}, "trend_signal": 1, "fair_value": 34.638519, "relative_strength": -5.867541, "rate_of_change": 0.0029828630371757157, "market_dynamics": -0.299773, "expectation": {"probability": 56.2778, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.622713, "high": 36.465973, "low": 34.501995, "close": 36.465973, "volume": 1980}, "trend_line": 35.098681, "activity_lines": {"activity_5": 36.041295, "activity_10": 36.094788, "activity_20": 36.387423, "activity_30": 35.984668}, "trend_signal": 1, "fair_value": 34.763408, "relative_strength": 0.000267, "rate_of_change": 0.37529760892765474, "market_dynamics": -0.312328, "expectation": {"probability": 56.1459, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.35454, "high": 36.814194, "low": 35.941315, "close": 36.814194, "volume": 1300}, "trend_line": 35.31546, "activity_lines": {"activity_5": 36.209061, "activity_10": 36.209849, "activity_20": 36.432723, "activity_30": 36.095347}, "trend_signal": 1, "fair_value": 34.889531, "relative_strength": 4.198328, "rate_of_change": 0.6176271980135165, "market_dynamics": -0.286906, "expectation": {"probability": 56.4052, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.295941, "high": 35.295941, "low": 34.125919, "close": 34.246635, "volume": 235}, "trend_line": 35.407401, "activity_lines": {"activity_5": 35.561212, "activity_10": 35.863568, "activity_20": 36.226804, "activity_30": 36.02639}, "trend_signal": 1, "fair_value": 35.008652, "relative_strength": -1.69723, "rate_of_change": 0.2603420711495716, "market_dynamics": -0.467773, "expectation": {"probability": 60.0561, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.088764, "high": 36.494607, "low": 34.00519, "close": 36.22747, "volume": 880}, "trend_line": 35.562328, "activity_lines": {"activity_5": 35.743885, "activity_10": 35.916103, "activity_20": 36.218275, "activity_30": 36.079298}, "trend_signal": 1, "fair_value": 35.137104, "relative_strength": 1.179775, "rate_of_change": 0.4375554139090884, "market_dynamics": -0.3565, "expectation": {"probability": 56.2524, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.330572, "high": 36.330572, "low": 35.571346, "close": 35.571346, "volume": 573}, "trend_line": 35.647307, "activity_lines": {"activity_5": 35.706725, "activity_10": 35.835613, "activity_20": 36.144129, "activity_30": 36.07988}, "trend_signal": 1, "fair_value": 35.252467, "relative_strength": -0.457519, "rate_of_change": 0.23895792198980062, "market_dynamics": -0.517355, "expectation": {"probability": 56.034, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.805672, "high": 36.902343, "low": 35.805672, "close": 36.743, "volume": 814}, "trend_line": 35.732698, "activity_lines": {"activity_5": 35.999351, "activity_10": 35.974962, "activity_20": 36.1758, "activity_30": 36.15057}, "trend_signal": 1, "fair_value": 35.367724, "relative_strength": -1.188291, "rate_of_change": 0.2395440418542734, "market_dynamics": -0.489405, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.602398, "high": 36.874222, "low": 36.344636, "close": 36.766426, "volume": 217}, "trend_line": 35.867555, "activity_lines": {"activity_5": 36.281316, "activity_10": 36.093273, "activity_20": 36.206618, "activity_30": 36.217262}, "trend_signal": 1, "fair_value": 35.471581, "relative_strength": -1.353901, "rate_of_change": 0.3774050311006568, "market_dynamics": -0.220985, "expectation": {"probability": 54.0836, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.43837, "high": 38.758236, "low": 36.43837, "close": 38.758236, "volume": 483}, "trend_line": 36.107002, "activity_lines": {"activity_5": 37.230403, "activity_10": 36.585575, "activity_20": 36.424924, "activity_30": 36.403757}, "trend_signal": 1, "fair_value": 35.584272, "relative_strength": 2.009987, "rate_of_change": 0.667586625294081, "market_dynamics": 0.111783, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.655134, "high": 39.967381, "low": 38.416113, "close": 39.967381, "volume": 1015}, "trend_line": 36.374172, "activity_lines": {"activity_5": 38.281765, "activity_10": 37.262122, "activity_20": 36.745552, "activity_30": 36.652814}, "trend_signal": 1, "fair_value": 35.707308, "relative_strength": 3.07261, "rate_of_change": 0.7399395829097086, "market_dynamics": 0.635709, "expectation": {"probability": 54.9616, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.253263, "high": 43.463585, "low": 39.817408, "close": 43.463585, "volume": 10998}, "trend_line": 36.696963, "activity_lines": {"activity_5": 40.249201, "activity_10": 38.506037, "activity_20": 37.39128, "activity_30": 37.110195}, "trend_signal": 1, "fair_value": 35.852338, "relative_strength": 12.083036, "rate_of_change": 0.8874181383427646, "market_dynamics": 1.133731, "expectation": {"probability": 55.2076, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.337053, "high": 43.430784, "low": 41.8842, "close": 42.179455, "volume": 4377}, "trend_line": 36.916952, "activity_lines": {"activity_5": 41.262444, "activity_10": 39.356406, "activity_20": 37.891395, "activity_30": 37.463905}, "trend_signal": 1, "fair_value": 35.985537, "relative_strength": 9.04277, "rate_of_change": 0.5994746758744187, "market_dynamics": 1.535042, "expectation": {"probability": 54.1146, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.804533, "high": 42.245076, "low": 41.298377, "close": 41.996681, "volume": 3000}, "trend_line": 37.136527, "activity_lines": {"activity_5": 41.852332, "activity_10": 40.069662, "activity_20": 38.35512, "activity_30": 37.791629}, "trend_signal": 1, "fair_value": 36.119266, "relative_strength": 8.281059, "rate_of_change": 0.5947809559142341, "market_dynamics": 1.621379, "expectation": {"probability": 53.518, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.804528, "high": 42.474712, "low": 41.682682, "close": 42.052921, "volume": 2070}, "trend_line": 37.335572, "activity_lines": {"activity_5": 42.112283, "activity_10": 40.698916, "activity_20": 38.80096, "activity_30": 38.108816}, "trend_signal": 1, "fair_value": 36.238597, "relative_strength": 9.426877, "rate_of_change": 0.5359817303325056, "market_dynamics": 1.528518, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.362235, "high": 42.563759, "low": 40.815659, "close": 40.815659, "volume": 2935}, "trend_line": 37.510408, "activity_lines": {"activity_5": 41.740168, "activity_10": 40.961282, "activity_20": 39.101919, "activity_30": 38.333338}, "trend_signal": 1, "fair_value": 36.350303, "relative_strength": 5.43505, "rate_of_change": 0.4682826340520485, "market_dynamics": 1.256304, "expectation": {"probability": 53.5792, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.693806, "high": 40.820343, "low": 39.812721, "close": 40.72662, "volume": 1043}, "trend_line": 37.722633, "activity_lines": {"activity_5": 41.281821, "activity_10": 41.124036, "activity_20": 39.368954, "activity_30": 38.540835}, "trend_signal": 1, "fair_value": 36.465736, "relative_strength": 6.111739, "rate_of_change": 0.5657763040060872, "market_dynamics": 1.011484, "expectation": {"probability": 53.5018, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.363985, "high": 43.313618, "low": 41.363985, "close": 43.313618, "volume": 1859}, "trend_line": 37.963242, "activity_lines": {"activity_5": 41.868271, "activity_10": 41.663422, "activity_20": 39.859605, "activity_30": 38.901544}, "trend_signal": 1, "fair_value": 36.603638, "relative_strength": 10.096113, "rate_of_change": 0.6378372368651976, "market_dynamics": 0.937857, "expectation": {"probability": 55.0212, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.210509, "high": 44.775839, "low": 41.721055, "close": 42.717335, "volume": 6588}, "trend_line": 38.177069, "activity_lines": {"activity_5": 42.18035, "activity_10": 41.974927, "activity_20": 40.255552, "activity_30": 39.208259}, "trend_signal": 1, "fair_value": 36.72438, "relative_strength": 8.918405, "rate_of_change": 0.5632474697498226, "market_dynamics": 1.032808, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.811765, "high": 43.118677, "low": 41.678555, "close": 41.678555, "volume": 2602}, "trend_line": 38.364249, "activity_lines": {"activity_5": 42.098125, "activity_10": 41.989365, "activity_20": 40.527332, "activity_30": 39.434162}, "trend_signal": 1, "fair_value": 36.837147, "relative_strength": 6.388395, "rate_of_change": 0.490294317774887, "market_dynamics": 0.957298, "expectation": {"probability": 52.6053, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.933526, "high": 45.800613, "low": 41.933526, "close": 45.333164, "volume": 2312}, "trend_line": 38.598214, "activity_lines": {"activity_5": 43.25906, "activity_10": 42.61518, "activity_20": 41.12394, "activity_30": 39.883769}, "trend_signal": 1, "fair_value": 36.954324, "relative_strength": 14.402131, "rate_of_change": 0.6098516355683067, "market_dynamics": 1.178247, "expectation": {"probability": 53.3803, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.328438, "high": 46.919655, "low": 44.908207, "close": 46.825218, "volume": 3771}, "trend_line": 38.873475, "activity_lines": {"activity_5": 44.61618, "activity_10": 43.414718, "activity_20": 41.819208, "activity_30": 40.414544}, "trend_signal": 1, "fair_value": 37.085099, "relative_strength": 16.066895, "rate_of_change": 0.7131443957484676, "market_dynamics": 1.377947, "expectation": {"probability": 54.2194, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.744949, "high": 48.737512, "low": 46.423872, "close": 48.321999, "volume": 4644}, "trend_line": 39.211102, "activity_lines": {"activity_5": 46.065654, "activity_10": 44.425277, "activity_20": 42.599096, "activity_30": 41.024126}, "trend_signal": 1, "fair_value": 37.223227, "relative_strength": 17.494896, "rate_of_change": 0.8685279615470387, "market_dynamics": 1.526656, "expectation": {"probability": 54.2837, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.632636, "high": 49.889614, "low": 47.490987, "close": 49.407997, "volume": 3907}, "trend_line": 39.620836, "activity_lines": {"activity_5": 47.543235, "activity_10": 45.521608, "activity_20": 43.425956, "activity_30": 41.68199}, "trend_signal": 1, "fair_value": 37.352662, "relative_strength": 19.077463, "rate_of_change": 1.04494385289146, "market_dynamics": 1.866817, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.99249, "high": 50.305122, "low": 48.99249, "close": 50.02182, "volume": 1769}, "trend_line": 40.075793, "activity_lines": {"activity_5": 48.779379, "activity_10": 46.594792, "activity_20": 44.251304, "activity_30": 42.353021}, "trend_signal": 1, "fair_value": 37.485667, "relative_strength": 19.159189, "rate_of_change": 1.1482771337788034, "market_dynamics": 1.96173, "expectation": {"probability": 54.5868, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.040708, "high": 50.427888, "low": 48.860279, "close": 50.097366, "volume": 4029}, "trend_line": 40.563293, "activity_lines": {"activity_5": 49.484488, "activity_10": 47.536822, "activity_20": 45.008727, "activity_30": 42.999574}, "trend_signal": 1, "fair_value": 37.619492, "relative_strength": 16.87751, "rate_of_change": 1.2164450495090746, "market_dynamics": 1.961838, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.530767, "high": 50.701744, "low": 49.15302, "close": 50.607311, "volume": 655}, "trend_line": 41.052005, "activity_lines": {"activity_5": 50.041965, "activity_10": 48.402812, "activity_20": 45.748669, "activity_30": 43.647576}, "trend_signal": 1, "fair_value": 37.756138, "relative_strength": 15.556331, "rate_of_change": 1.2048134257738878, "market_dynamics": 1.884747, "expectation": {"probability": 55.5594, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.824507, "high": 50.824507, "low": 49.105808, "close": 49.880169, "volume": 889}, "trend_line": 41.536288, "activity_lines": {"activity_5": 50.104922, "activity_10": 48.956944, "activity_20": 46.34776, "activity_30": 44.217135}, "trend_signal": 1, "fair_value": 37.884454, "relative_strength": 15.211893, "rate_of_change": 1.1796817232191164, "market_dynamics": 1.772421, "expectation": {"probability": 53.5992, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.861285, "high": 50.616757, "low": 48.482545, "close": 50.116257, "volume": 4591}, "trend_line": 41.959571, "activity_lines": {"activity_5": 50.142696, "activity_10": 49.434611, "activity_20": 46.906777, "activity_30": 44.770681}, "trend_signal": 1, "fair_value": 38.00322, "relative_strength": 16.67206, "rate_of_change": 1.0190679533038625, "market_dynamics": 1.795853, "expectation": {"probability": 54.7793, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.314563, "high": 53.789746, "low": 49.606307, "close": 53.591434, "volume": 4038}, "trend_line": 42.519276, "activity_lines": {"activity_5": 51.291646, "activity_10": 50.409601, "activity_20": 47.733193, "activity_30": 45.521124}, "trend_signal": 1, "fair_value": 38.144376, "relative_strength": 25.245805, "rate_of_change": 1.3339149725815858, "market_dynamics": 1.877248, "expectation": {"probability": 55.683, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.657541, "high": 54.47911, "low": 52.552662, "close": 52.826519, "volume": 3869}, "trend_line": 43.07314, "activity_lines": {"activity_5": 51.94765, "activity_10": 51.028919, "activity_20": 48.416125, "activity_30": 46.186107}, "trend_signal": 1, "fair_value": 38.272393, "relative_strength": 19.763081, "rate_of_change": 1.302618605265067, "market_dynamics": 1.944601, "expectation": {"probability": 53.6646, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.87373, "high": 52.9304, "low": 52.165479, "close": 52.533772, "volume": 657}, "trend_line": 43.668937, "activity_lines": {"activity_5": 52.324128, "activity_10": 51.458766, "activity_20": 49.009943, "activity_30": 46.79647}, "trend_signal": 1, "fair_value": 38.397143, "relative_strength": 19.266348, "rate_of_change": 1.383221655073202, "market_dynamics": 1.900997, "expectation": {"probability": 52.7484, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.174924, "high": 54.403568, "low": 52.174924, "close": 54.403568, "volume": 2106}, "trend_line": 44.266857, "activity_lines": {"activity_5": 53.195441, "activity_10": 52.124785, "activity_20": 49.738645, "activity_30": 47.489027}, "trend_signal": 1, "fair_value": 38.529105, "relative_strength": 17.614222, "rate_of_change": 1.3692112542148713, "market_dynamics": 1.88531, "expectation": {"probability": 53.7953, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.318045, "high": 54.764672, "low": 53.415276, "close": 53.415276, "volume": 1303}, "trend_line": 44.820226, "activity_lines": {"activity_5": 53.435763, "activity_10": 52.500541, "activity_20": 50.315015, "activity_30": 48.079248}, "trend_signal": 1, "fair_value": 38.658382, "relative_strength": 15.198611, "rate_of_change": 1.2500751973423287, "market_dynamics": 1.725251, "expectation": {"probability": 52.6556, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.66235, "high": 53.937927, "low": 52.569527, "close": 52.569527, "volume": 789}, "trend_line": 45.43099, "activity_lines": {"activity_5": 53.174234, "activity_10": 52.649664, "activity_20": 50.756462, "activity_30": 48.579203}, "trend_signal": 1, "fair_value": 38.781676, "relative_strength": 12.928073, "rate_of_change": 1.3626972786795033, "market_dynamics": 1.23325, "expectation": {"probability": 51.7411, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.293946, "high": 52.560028, "low": 51.410182, "close": 51.923336, "volume": 2200}, "trend_line": 45.954185, "activity_lines": {"activity_5": 52.765435, "activity_10": 52.634976, "activity_20": 51.086288, "activity_30": 48.998064}, "trend_signal": 1, "fair_value": 38.899424, "relative_strength": 12.197675, "rate_of_change": 1.1516257955197569, "market_dynamics": 0.782613, "expectation": {"probability": 50.7374, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.636049, "high": 52.636049, "low": 50.231836, "close": 51.258137, "volume": 1388}, "trend_line": 46.477078, "activity_lines": {"activity_5": 52.195115, "activity_10": 52.466143, "activity_20": 51.299869, "activity_30": 49.340254}, "trend_signal": 1, "fair_value": 39.016895, "relative_strength": 9.983494, "rate_of_change": 1.1378571940727407, "market_dynamics": 0.106093, "expectation": {"probability": 50.7374, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.267638, "high": 51.267638, "low": 50.003769, "close": 51.134605, "volume": 787}, "trend_line": 46.956798, "activity_lines": {"activity_5": 51.668661, "activity_10": 52.263017, "activity_20": 51.451534, "activity_30": 49.64074}, "trend_signal": 1, "fair_value": 39.144273, "relative_strength": 12.528748, "rate_of_change": 1.0321647156906042, "market_dynamics": -0.513814, "expectation": {"probability": 52.5921, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.068078, "high": 52.303451, "low": 50.497908, "close": 51.571728, "volume": 1509}, "trend_line": 47.450308, "activity_lines": {"activity_5": 51.505845, "activity_10": 52.11656, "activity_20": 51.607587, "activity_30": 49.938477}, "trend_signal": 1, "fair_value": 39.257071, "relative_strength": 11.911439, "rate_of_change": 1.0509873352096977, "market_dynamics": -0.747157, "expectation": {"probability": 54.1307, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.53372, "high": 52.484001, "low": 50.564431, "close": 52.31295, "volume": 3142}, "trend_line": 47.902132, "activity_lines": {"activity_5": 51.713006, "activity_10": 52.078407, "activity_20": 51.79207, "activity_30": 50.252196}, "trend_signal": 1, "fair_value": 39.37917, "relative_strength": 12.531806, "rate_of_change": 0.9522045673549728, "market_dynamics": -0.741745, "expectation": {"probability": 54.9344, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.949642, "high": 54.185004, "low": 51.989857, "close": 51.989857, "volume": 330}, "trend_line": 48.302881, "activity_lines": {"activity_5": 51.829574, "activity_10": 52.004755, "activity_20": 51.895141, "activity_30": 50.51592}, "trend_signal": 1, "fair_value": 39.505797, "relative_strength": 9.979624, "rate_of_change": 0.8365995066774847, "market_dynamics": -0.78007, "expectation": {"probability": 53.6046, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.379468, "high": 52.702568, "low": 48.815916, "close": 48.853928, "volume": 1144}, "trend_line": 48.482559, "activity_lines": {"activity_5": 50.896399, "activity_10": 51.376146, "activity_20": 51.667854, "activity_30": 50.551472}, "trend_signal": 1, "fair_value": 39.605919, "relative_strength": 1.56268, "rate_of_change": 0.3719819527949123, "market_dynamics": -0.84782, "expectation": {"probability": 52.6767, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.661665, "high": 52.750076, "low": 49.395588, "close": 51.790295, "volume": 1699}, "trend_line": 48.802921, "activity_lines": {"activity_5": 51.102292, "activity_10": 51.348329, "activity_20": 51.71056, "activity_30": 50.764874}, "trend_signal": 1, "fair_value": 39.723656, "relative_strength": 10.681798, "rate_of_change": 0.6607778273419845, "market_dynamics": -0.815479, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.752284, "high": 52.968644, "low": 51.324657, "close": 52.560028, "volume": 1057}, "trend_line": 49.155032, "activity_lines": {"activity_5": 51.521051, "activity_10": 51.507977, "activity_20": 51.810059, "activity_30": 51.007268}, "trend_signal": 1, "fair_value": 39.841807, "relative_strength": 10.40654, "rate_of_change": 0.7214957481745831, "market_dynamics": -0.937508, "expectation": {"probability": 53.785, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.310748, "high": 53.310748, "low": 48.910946, "close": 48.910946, "volume": 920}, "trend_line": 49.383633, "activity_lines": {"activity_5": 50.657563, "activity_10": 51.019705, "activity_20": 51.547016, "activity_30": 50.991521}, "trend_signal": 1, "fair_value": 39.921592, "relative_strength": 6.842997, "rate_of_change": 0.46506123727069226, "market_dynamics": -1.017735, "expectation": {"probability": 55.6832, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.292582, "high": 46.468723, "low": 43.665397, "close": 46.072891, "volume": 6198}, "trend_line": 49.558874, "activity_lines": {"activity_5": 49.074856, "activity_10": 50.081944, "activity_20": 51.018972, "activity_30": 50.777924}, "trend_signal": 0, "fair_value": 39.974915, "relative_strength": 0.103687, "rate_of_change": 0.3548564359369829, "market_dynamics": -0.954267, "expectation": {"probability": 54.4697, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.010596, "high": 48.118969, "low": 45.747051, "close": 48.01355, "volume": 63}, "trend_line": 49.801772, "activity_lines": {"activity_5": 48.5335, "activity_10": 49.603401, "activity_20": 50.694918, "activity_30": 50.678226}, "trend_signal": 0, "fair_value": 40.054649, "relative_strength": 0.694258, "rate_of_change": 0.49012009433466286, "market_dynamics": -1.147351, "expectation": {"probability": 58.6859, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.099804, "high": 49.029408, "low": 47.812302, "close": 49.029408, "volume": 1198}, "trend_line": 49.992298, "activity_lines": {"activity_5": 48.386789, "activity_10": 49.368552, "activity_20": 50.479962, "activity_30": 50.628396}, "trend_signal": 0, "fair_value": 40.131186, "relative_strength": 0.840361, "rate_of_change": 0.3825687166312043, "market_dynamics": -1.240593, "expectation": {"probability": 59.0399, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.473565, "high": 50.304028, "low": 48.473565, "close": 50.198608, "volume": 727}, "trend_line": 50.241674, "activity_lines": {"activity_5": 48.81387, "activity_10": 49.384561, "activity_20": 50.380411, "activity_30": 50.641706}, "trend_signal": 0, "fair_value": 40.243385, "relative_strength": 1.461377, "rate_of_change": 0.49882883959446145, "market_dynamics": -1.168827, "expectation": {"probability": 59.9733, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.821533, "high": 51.27196, "low": 50.13152, "close": 50.620281, "volume": 1044}, "trend_line": 50.539732, "activity_lines": {"activity_5": 49.538937, "activity_10": 49.502203, "activity_20": 50.320626, "activity_30": 50.666133}, "trend_signal": 0, "fair_value": 40.354505, "relative_strength": 5.293611, "rate_of_change": 0.5932485450225992, "market_dynamics": -1.083065, "expectation": {"probability": 53.8849, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.892281, "high": 48.93358, "low": 44.793484, "close": 45.128906, "volume": 1899}, "trend_line": 50.532923, "activity_lines": {"activity_5": 48.31959, "activity_10": 48.65219, "activity_20": 49.752002, "activity_30": 50.317047}, "trend_signal": 0, "fair_value": 40.420828, "relative_strength": -8.164017, "rate_of_change": -0.013472568473461753, "market_dynamics": -1.011765, "expectation": {"probability": 57.248, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.751843, "high": 47.965633, "low": 45.440377, "close": 47.965633, "volume": 2891}, "trend_line": 50.570937, "activity_lines": {"activity_5": 48.10875, "activity_10": 48.44269, "activity_20": 49.490197, "activity_30": 50.151415}, "trend_signal": 0, "fair_value": 40.495428, "relative_strength": -2.639034, "rate_of_change": 0.0752262045083044, "market_dynamics": -0.883249, "expectation": {"probability": 58.0947, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.569402, "high": 48.569402, "low": 45.847676, "close": 48.320225, "volume": 2622}, "trend_line": 50.570878, "activity_lines": {"activity_5": 48.019303, "activity_10": 48.313812, "activity_20": 49.283917, "activity_30": 50.006208}, "trend_signal": 0, "fair_value": 40.577043, "relative_strength": -5.803018, "rate_of_change": -0.00011666780071773891, "market_dynamics": -0.80531, "expectation": {"probability": 58.6543, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.663755, "high": 49.364826, "low": 47.496044, "close": 49.364826, "volume": 2250}, "trend_line": 50.569439, "activity_lines": {"activity_5": 48.325335, "activity_10": 48.437953, "activity_20": 49.20609, "activity_30": 49.928398}, "trend_signal": 0, "fair_value": 40.658665, "relative_strength": -2.209938, "rate_of_change": -0.002845511205080813, "market_dynamics": -0.765152, "expectation": {"probability": 59.0122, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.72901, "high": 53.802014, "low": 49.441504, "close": 53.370754, "volume": 6730}, "trend_line": 50.68107, "activity_lines": {"activity_5": 50.022261, "activity_10": 49.34854, "activity_20": 49.529068, "activity_30": 50.109128}, "trend_signal": 0, "fair_value": 40.765684, "relative_strength": 4.077486, "rate_of_change": 0.22074795016016607, "market_dynamics": -0.30457, "expectation": {"probability": 53.5186, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.696593, "high": 57.07959, "low": 53.696593, "close": 56.830414, "volume": 4811}, "trend_line": 50.905505, "activity_lines": {"activity_5": 52.689043, "activity_10": 50.807068, "activity_20": 50.177722, "activity_30": 50.50586}, "trend_signal": 0, "fair_value": 40.884861, "relative_strength": 8.90643, "rate_of_change": 0.4428379274549644, "market_dynamics": 0.200463, "expectation": {"probability": 50.9489, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.089172, "high": 58.095447, "low": 56.130816, "close": 57.415016, "volume": 4370}, "trend_line": 51.132428, "activity_lines": {"activity_5": 54.770592, "activity_10": 52.176296, "activity_20": 50.858686, "activity_30": 50.925829}, "trend_signal": 0, "fair_value": 41.002508, "relative_strength": 10.626746, "rate_of_change": 0.4457730062789856, "market_dynamics": 0.673986, "expectation": {"probability": 51.2382, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.32876, "high": 58.430866, "low": 57.232928, "close": 57.482098, "volume": 224}, "trend_line": 51.385826, "activity_lines": {"activity_5": 56.244542, "activity_10": 53.386786, "activity_20": 51.51672, "activity_30": 51.335485}, "trend_signal": 0, "fair_value": 41.121362, "relative_strength": 11.473433, "rate_of_change": 0.4955720076504176, "market_dynamics": 0.961233, "expectation": {"probability": 52.0637, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.504576, "high": 66.126454, "low": 55.565389, "close": 62.858109, "volume": 16756}, "trend_line": 51.810554, "activity_lines": {"activity_5": 58.899704, "activity_10": 55.421046, "activity_20": 52.656529, "activity_30": 52.075632}, "trend_signal": 1, "fair_value": 41.27326, "relative_strength": 21.333729, "rate_of_change": 0.8265469937176874, "market_dynamics": 1.244033, "expectation": {"probability": 50.4484, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.320937, "high": 67.447838, "low": 63.320937, "close": 67.206787, "volume": 14955}, "trend_line": 52.264399, "activity_lines": {"activity_5": 62.104874, "activity_10": 58.015803, "activity_20": 54.156752, "activity_30": 53.068938}, "trend_signal": 1, "fair_value": 41.460972, "relative_strength": 28.667017, "rate_of_change": 0.8759701739533493, "market_dynamics": 1.39243, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.958895, "high": 69.819857, "low": 66.830747, "close": 69.713791, "volume": 5969}, "trend_line": 52.827308, "activity_lines": {"activity_5": 65.223309, "activity_10": 60.764805, "activity_20": 55.824816, "activity_30": 54.194705}, "trend_signal": 1, "fair_value": 41.666313, "relative_strength": 31.472495, "rate_of_change": 1.0770409892209893, "market_dynamics": 1.491329, "expectation": {"probability": 52.4627, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.713791, "high": 72.442538, "low": 69.713791, "close": 70.436951, "volume": 2258}, "trend_line": 53.424081, "activity_lines": {"activity_5": 67.723906, "activity_10": 63.198294, "activity_20": 57.477351, "activity_30": 55.330811}, "trend_signal": 1, "fair_value": 41.87595, "relative_strength": 29.666391, "rate_of_change": 1.1296676332627036, "market_dynamics": 1.661468, "expectation": {"probability": 52.4627, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.11876, "high": 70.224826, "low": 66.676467, "close": 67.708183, "volume": 6970}, "trend_line": 53.867568, "activity_lines": {"activity_5": 68.446785, "activity_10": 64.727073, "activity_20": 58.767228, "activity_30": 56.252366}, "trend_signal": 1, "fair_value": 42.060214, "relative_strength": 19.231202, "rate_of_change": 0.8301256506405743, "market_dynamics": 1.525055, "expectation": {"probability": 48.9595, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.987811, "high": 67.987811, "low": 64.748008, "close": 64.844429, "volume": 875}, "trend_line": 54.24854, "activity_lines": {"activity_5": 67.53334, "activity_10": 65.382661, "activity_20": 59.708567, "activity_30": 56.96055}, "trend_signal": 1, "fair_value": 42.233095, "relative_strength": 13.611683, "rate_of_change": 0.7072381660148457, "market_dynamics": 1.190806, "expectation": {"probability": 49.0523, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.114402, "high": 66.107566, "low": 62.973817, "close": 65.48082, "volume": 3767}, "trend_line": 54.678916, "activity_lines": {"activity_5": 66.699604, "activity_10": 65.87251, "activity_20": 60.652018, "activity_30": 57.685214}, "trend_signal": 1, "fair_value": 42.410196, "relative_strength": 17.115014, "rate_of_change": 0.7933411664166492, "market_dynamics": 1.019314, "expectation": {"probability": 52.5512, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.461532, "high": 66.522178, "low": 64.786574, "close": 65.770081, "volume": 229}, "trend_line": 55.140475, "activity_lines": {"activity_5": 66.077353, "activity_10": 66.194768, "activity_20": 61.544113, "activity_30": 58.400773}, "trend_signal": 1, "fair_value": 42.589096, "relative_strength": 16.421962, "rate_of_change": 0.8441260978911893, "market_dynamics": 0.846112, "expectation": {"probability": 52.4627, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.066208, "high": 66.51255, "low": 64.979424, "close": 66.155785, "volume": 1761}, "trend_line": 55.637063, "activity_lines": {"activity_5": 65.846583, "activity_10": 66.424615, "activity_20": 62.379145, "activity_30": 59.111438}, "trend_signal": 1, "fair_value": 42.740104, "relative_strength": 16.937168, "rate_of_change": 0.9005870914242134, "market_dynamics": 0.69335, "expectation": {"probability": 52.5512, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.531821, "high": 67.553902, "low": 65.326548, "close": 65.721886, "volume": 1845}, "trend_line": 56.123305, "activity_lines": {"activity_5": 65.756592, "activity_10": 66.416648, "activity_20": 63.086462, "activity_30": 59.762072}, "trend_signal": 1, "fair_value": 42.873306, "relative_strength": 13.774233, "rate_of_change": 0.8739533932623371, "market_dynamics": 0.648358, "expectation": {"probability": 49.1519, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.596524, "high": 71.603678, "low": 65.596524, "close": 71.324051, "volume": 7318}, "trend_line": 56.781716, "activity_lines": {"activity_5": 67.666409, "activity_10": 67.277443, "activity_20": 64.247831, "activity_30": 60.742765}, "trend_signal": 1, "fair_value": 43.057559, "relative_strength": 18.644821, "rate_of_change": 1.1731507971599338, "market_dynamics": 0.640887, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.307557, "high": 72.77039, "low": 71.343317, "close": 72.076149, "volume": 1238}, "trend_line": 57.44049, "activity_lines": {"activity_5": 69.394951, "activity_10": 68.121056, "activity_20": 65.380231, "activity_30": 61.729502}, "trend_signal": 1, "fair_value": 43.248106, "relative_strength": 16.506268, "rate_of_change": 1.1601868460614926, "market_dynamics": 0.607392, "expectation": {"probability": 53.692, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.022341, "high": 73.917816, "low": 70.022341, "close": 73.242851, "volume": 2898}, "trend_line": 58.148923, "activity_lines": {"activity_5": 71.072704, "activity_10": 69.088263, "activity_20": 66.521574, "activity_30": 62.74901}, "trend_signal": 1, "fair_value": 43.437873, "relative_strength": 15.903973, "rate_of_change": 1.2333338382036898, "market_dynamics": 0.587732, "expectation": {"probability": 53.692, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.040377, "high": 76.236388, "low": 71.700099, "close": 75.654869, "volume": 2898}, "trend_line": 59.042287, "activity_lines": {"activity_5": 73.056279, "activity_10": 70.429854, "activity_20": 67.758758, "activity_30": 63.878425}, "trend_signal": 1, "fair_value": 43.623696, "relative_strength": 18.626449, "rate_of_change": 1.5363379988998218, "market_dynamics": 0.645797, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.654869, "high": 75.654869, "low": 72.931451, "close": 73.512962, "volume": 1524}, "trend_line": 59.766376, "activity_lines": {"activity_5": 73.692613, "activity_10": 71.287136, "activity_20": 68.660097, "activity_30": 64.812017}, "trend_signal": 1, "fair_value": 43.813399, "relative_strength": 11.098422, "rate_of_change": 1.2263905021158805, "market_dynamics": 0.445747, "expectation": {"probability": 51.3053, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.57908, "high": 75.286579, "low": 72.262706, "close": 73.20282, "volume": 5287}, "trend_line": 60.454469, "activity_lines": {"activity_5": 73.70616, "activity_10": 71.982487, "activity_20": 69.411933, "activity_30": 65.678885}, "trend_signal": 1, "fair_value": 44.00761, "relative_strength": 11.316465, "rate_of_change": 1.1513045395290524, "market_dynamics": 0.381212, "expectation": {"probability": 51.4026, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.408091, "high": 72.698846, "low": 69.40361, "close": 72.601929, "volume": 4039}, "trend_line": 61.244169, "activity_lines": {"activity_5": 73.39416, "activity_10": 72.416615, "activity_20": 69.993027, "activity_30": 66.462592}, "trend_signal": 1, "fair_value": 44.216207, "relative_strength": 8.76022, "rate_of_change": 1.306272328684247, "market_dynamics": 0.238358, "expectation": {"probability": 51.4026, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.038068, "high": 73.038068, "low": 63.530324, "close": 63.646622, "volume": 3753}, "trend_line": 61.82996, "activity_lines": {"activity_5": 70.062005, "activity_10": 71.09303, "activity_20": 69.629658, "activity_30": 66.617589}, "trend_signal": 1, "fair_value": 44.36925, "relative_strength": -6.546547, "rate_of_change": 0.956484526714699, "market_dynamics": -0.153897, "expectation": {"probability": 51.2336, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.764665, "high": 62.919731, "low": 58.442078, "close": 62.716198, "volume": 4056}, "trend_line": 62.320048, "activity_lines": {"activity_5": 67.059458, "activity_10": 69.638886, "activity_20": 69.145219, "activity_30": 66.674765}, "trend_signal": 1, "fair_value": 44.510858, "relative_strength": -7.787878, "rate_of_change": 0.7926383908383575, "market_dynamics": -0.429896, "expectation": {"probability": 50.4719, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.735586, "high": 65.633453, "low": 62.40607, "close": 64.596436, "volume": 1236}, "trend_line": 62.838949, "activity_lines": {"activity_5": 65.546234, "activity_10": 68.589141, "activity_20": 68.814606, "activity_30": 66.821629}, "trend_signal": 1, "fair_value": 44.653434, "relative_strength": -4.672064, "rate_of_change": 0.8326389607402094, "market_dynamics": -0.77009, "expectation": {"probability": 54.7479, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.596436, "high": 66.709263, "low": 62.900352, "close": 62.910046, "volume": 261}, "trend_line": 63.262664, "activity_lines": {"activity_5": 64.065316, "activity_10": 67.253242, "activity_20": 68.289507, "activity_30": 66.826216}, "trend_signal": 1, "fair_value": 44.80737, "relative_strength": -5.422201, "rate_of_change": 0.6742872163568513, "market_dynamics": -1.09206, "expectation": {"probability": 54.2842, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.696822, "high": 64.295971, "low": 53.828743, "close": 53.867512, "volume": 3034}, "trend_line": 63.370905, "activity_lines": {"activity_5": 60.256405, "activity_10": 64.426228, "activity_20": 66.902967, "activity_30": 66.220077}, "trend_signal": 0, "fair_value": 44.897983, "relative_strength": -11.799781, "rate_of_change": 0.171097758387158, "market_dynamics": -1.18147, "expectation": {"probability": 58.2423, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.611038, "high": 57.996256, "low": 49.176639, "close": 51.609303, "volume": 5211}, "trend_line": 63.586918, "activity_lines": {"activity_5": 56.943718, "activity_10": 61.519697, "activity_20": 65.36488, "activity_30": 65.461264}, "trend_signal": 0, "fair_value": 44.980703, "relative_strength": -14.241274, "rate_of_change": 0.3408709406943087, "market_dynamics": -1.210493, "expectation": {"probability": 57.832, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.828747, "high": 55.873737, "low": 53.74152, "close": 55.660507, "volume": 770}, "trend_line": 63.843414, "activity_lines": {"activity_5": 55.783921, "activity_10": 59.743085, "activity_20": 64.298833, "activity_30": 64.949883}, "trend_signal": 0, "fair_value": 45.087454, "relative_strength": -10.907132, "rate_of_change": 0.40337856915789755, "market_dynamics": -1.289422, "expectation": {"probability": 58.963, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.557371, "high": 59.624495, "low": 53.557371, "close": 59.265896, "volume": 1928}, "trend_line": 64.208269, "activity_lines": {"activity_5": 56.296299, "activity_10": 58.985533, "activity_20": 63.646521, "activity_30": 64.654559}, "trend_signal": 0, "fair_value": 45.223985, "relative_strength": -9.412794, "rate_of_change": 0.5714841627986852, "market_dynamics": -1.258219, "expectation": {"probability": 60.0985, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.198052, "high": 62.987572, "low": 58.936371, "close": 62.987572, "volume": 449}, "trend_line": 64.662361, "activity_lines": {"activity_5": 58.404606, "activity_10": 59.163687, "activity_20": 63.388856, "activity_30": 64.575805}, "trend_signal": 0, "fair_value": 45.388168, "relative_strength": -7.129389, "rate_of_change": 0.7072173211833555, "market_dynamics": -1.185899, "expectation": {"probability": 61.3235, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.960241, "high": 63.830776, "low": 61.727635, "close": 62.568245, "volume": 2106}, "trend_line": 64.968944, "activity_lines": {"activity_5": 60.367968, "activity_10": 59.451331, "activity_20": 63.100097, "activity_30": 64.4407}, "trend_signal": 0, "fair_value": 45.558032, "relative_strength": -9.227797, "rate_of_change": 0.4741289913617431, "market_dynamics": -1.095598, "expectation": {"probability": 60.5764, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.347534, "high": 66.644538, "low": 64.664899, "close": 66.586021, "volume": 975}, "trend_line": 65.294131, "activity_lines": {"activity_5": 63.09054, "activity_10": 60.65191, "activity_20": 63.207853, "activity_30": 64.545028}, "trend_signal": 0, "fair_value": 45.75907, "relative_strength": -4.45469, "rate_of_change": 0.5005268363296773, "market_dynamics": -0.871295, "expectation": {"probability": 58.9074, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.801434, "high": 66.225212, "low": 61.495536, "close": 62.509731, "volume": 2112}, "trend_line": 65.463955, "activity_lines": {"activity_5": 63.455901, "activity_10": 61.057903, "activity_20": 62.923505, "activity_30": 64.365389}, "trend_signal": 0, "fair_value": 45.916864, "relative_strength": -9.681749, "rate_of_change": 0.2600907576210878, "market_dynamics": -0.686333, "expectation": {"probability": 60.5223, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.218034, "high": 64.138307, "low": 60.218034, "close": 63.68972, "volume": 1522}, "trend_line": 65.670875, "activity_lines": {"activity_5": 63.757977, "activity_10": 61.682192, "activity_20": 62.768899, "activity_30": 64.250922}, "trend_signal": 0, "fair_value": 46.084716, "relative_strength": -9.296517, "rate_of_change": 0.3160823387465616, "market_dynamics": -0.500515, "expectation": {"probability": 62.3547, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.933508, "high": 67.249157, "low": 62.665764, "close": 65.084236, "volume": 5268}, "trend_line": 65.74508, "activity_lines": {"activity_5": 64.229969, "activity_10": 62.576516, "activity_20": 62.756782, "activity_30": 64.213075}, "trend_signal": 0, "fair_value": 46.282204, "relative_strength": -8.430521, "rate_of_change": 0.11299529662122866, "market_dynamics": -0.191799, "expectation": {"probability": 63.4606, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.279281, "high": 65.620589, "low": 60.705632, "close": 61.827103, "volume": 3259}, "trend_line": 65.565757, "activity_lines": {"activity_5": 63.476473, "activity_10": 62.839103, "activity_20": 62.464174, "activity_30": 63.960302}, "trend_signal": 0, "fair_value": 46.470709, "relative_strength": -9.972295, "rate_of_change": -0.27275501071714653, "market_dynamics": 0.003335, "expectation": {"probability": 57.9922, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.710074, "high": 64.060287, "low": 61.037193, "close": 64.060287, "volume": 3262}, "trend_line": 65.377307, "activity_lines": {"activity_5": 63.516782, "activity_10": 63.363004, "activity_20": 62.433056, "activity_30": 63.863175}, "trend_signal": 0, "fair_value": 46.6735, "relative_strength": -5.999309, "rate_of_change": -0.287421374544647, "market_dynamics": 0.229509, "expectation": {"probability": 63.3703, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.352835, "high": 67.005365, "low": 63.679958, "close": 66.537277, "volume": 2276}, "trend_line": 65.247318, "activity_lines": {"activity_5": 64.551136, "activity_10": 64.110885, "activity_20": 62.681568, "activity_30": 63.938012}, "trend_signal": 0, "fair_value": 46.884573, "relative_strength": -5.075314, "rate_of_change": -0.19882893004447982, "market_dynamics": 0.411138, "expectation": {"probability": 55.4416, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.249157, "high": 69.570119, "low": 66.293484, "close": 68.429131, "volume": 2209}, "trend_line": 65.271349, "activity_lines": {"activity_5": 65.947604, "activity_10": 65.00498, "activity_20": 63.153674, "activity_30": 64.14329}, "trend_signal": 0, "fair_value": 47.096164, "relative_strength": -1.408431, "rate_of_change": 0.03683063263994038, "market_dynamics": 0.434954, "expectation": {"probability": 55.6042, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.711942, "high": 69.355571, "low": 67.688006, "close": 68.565666, "volume": 2734}, "trend_line": 65.39539, "activity_lines": {"activity_5": 67.073624, "activity_10": 65.757295, "activity_20": 63.662991, "activity_30": 64.355827}, "trend_signal": 0, "fair_value": 47.302811, "relative_strength": -3.258178, "rate_of_change": 0.19003897100396286, "market_dynamics": 0.588793, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.516913, "high": 70.13572, "low": 66.225211, "close": 67.034615, "volume": 4978}, "trend_line": 65.447184, "activity_lines": {"activity_5": 67.457198, "activity_10": 66.129817, "activity_20": 64.048576, "activity_30": 64.461583}, "trend_signal": 0, "fair_value": 47.490271, "relative_strength": -5.495464, "rate_of_change": 0.07920130149844934, "market_dynamics": 0.752333, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.756258, "high": 70.213742, "low": 66.995609, "close": 69.96019, "volume": 5542}, "trend_line": 65.586854, "activity_lines": {"activity_5": 68.468796, "activity_10": 66.953056, "activity_20": 64.739299, "activity_30": 64.752745}, "trend_signal": 0, "fair_value": 47.69227, "relative_strength": -1.100569, "rate_of_change": 0.21340872359001656, "market_dynamics": 0.96487, "expectation": {"probability": 55.2565, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.389273, "high": 70.701334, "low": 65.44506, "close": 65.971664, "volume": 2937}, "trend_line": 65.580717, "activity_lines": {"activity_5": 67.757559, "activity_10": 66.989759, "activity_20": 65.020097, "activity_30": 64.777571}, "trend_signal": 0, "fair_value": 47.866617, "relative_strength": -3.617489, "rate_of_change": -0.009357058047021735, "market_dynamics": 0.922605, "expectation": {"probability": 53.3484, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.34223, "high": 66.46901, "low": 64.265076, "close": 65.551865, "volume": 1259}, "trend_line": 65.575049, "activity_lines": {"activity_5": 66.944096, "activity_10": 66.887191, "activity_20": 65.245412, "activity_30": 64.77571}, "trend_signal": 0, "fair_value": 48.030593, "relative_strength": -7.220632, "rate_of_change": -0.008642784433113174, "market_dynamics": 0.677796, "expectation": {"probability": 55.8795, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.483135, "high": 67.299393, "low": 65.394794, "close": 65.57151, "volume": 1460}, "trend_line": 65.383298, "activity_lines": {"activity_5": 66.329, "activity_10": 66.754338, "activity_20": 65.468048, "activity_30": 64.775481}, "trend_signal": 0, "fair_value": 48.19074, "relative_strength": -7.984441, "rate_of_change": -0.29241457371996876, "market_dynamics": 0.369649, "expectation": {"probability": 53.9198, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.512599, "high": 66.21946, "low": 64.678099, "close": 66.21946, "volume": 1527}, "trend_line": 65.188075, "activity_lines": {"activity_5": 66.129497, "activity_10": 66.730434, "activity_20": 65.73972, "activity_30": 64.829427}, "trend_signal": 0, "fair_value": 48.357812, "relative_strength": -7.142567, "rate_of_change": -0.2985823688489966, "market_dynamics": -0.00904, "expectation": {"probability": 57.5651, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.621982, "high": 70.244667, "low": 66.54344, "close": 69.154922, "volume": 1310}, "trend_line": 65.051811, "activity_lines": {"activity_5": 66.962825, "activity_10": 67.16039, "activity_20": 66.232141, "activity_30": 65.085353}, "trend_signal": 1, "fair_value": 48.544249, "relative_strength": -1.310877, "rate_of_change": -0.20903209674468384, "market_dynamics": -0.009191, "expectation": {"probability": 54.3853, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.195577, "high": 70.195577, "low": 66.347084, "close": 66.347084, "volume": 1284}, "trend_line": 64.741551, "activity_lines": {"activity_5": 66.913892, "activity_10": 66.987199, "activity_20": 66.373599, "activity_30": 65.168919}, "trend_signal": 1, "fair_value": 48.707953, "relative_strength": -4.121962, "rate_of_change": -0.47694290939878603, "market_dynamics": -0.032158, "expectation": {"probability": 51.4416, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.52381, "high": 67.9179, "low": 66.229281, "close": 67.9179, "volume": 270}, "trend_line": 64.555049, "activity_lines": {"activity_5": 67.363535, "activity_10": 67.10307, "activity_20": 66.613769, "activity_30": 65.373845}, "trend_signal": 1, "fair_value": 48.891312, "relative_strength": -2.560166, "rate_of_change": -0.2880715662805242, "market_dynamics": -0.03549, "expectation": {"probability": 54.483, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.428407, "high": 70.264297, "low": 66.612167, "close": 70.264297, "volume": 2342}, "trend_line": 64.457098, "activity_lines": {"activity_5": 68.437576, "activity_10": 67.654854, "activity_20": 67.036206, "activity_30": 65.742183}, "trend_signal": 1, "fair_value": 49.103511, "relative_strength": 0.786404, "rate_of_change": -0.1517325159183053, "market_dynamics": 0.183731, "expectation": {"probability": 53.9163, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.264297, "high": 71.992194, "low": 70.264297, "close": 71.462044, "volume": 1012}, "trend_line": 64.419102, "activity_lines": {"activity_5": 69.598013, "activity_10": 68.393525, "activity_20": 67.538063, "activity_30": 66.194115}, "trend_signal": 1, "fair_value": 49.320184, "relative_strength": 1.721537, "rate_of_change": -0.058947736058497076, "market_dynamics": 0.235707, "expectation": {"probability": 53.9514, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.86317, "high": 71.030067, "low": 67.368118, "close": 67.368118, "volume": 1296}, "trend_line": 64.543152, "activity_lines": {"activity_5": 69.044303, "activity_10": 68.307348, "activity_20": 67.607671, "activity_30": 66.384374}, "trend_signal": 1, "fair_value": 49.505272, "relative_strength": -6.730817, "rate_of_change": 0.19256710532849572, "market_dynamics": 0.226966, "expectation": {"probability": 51.4788, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.898272, "high": 68.762215, "low": 66.93615, "close": 66.93615, "volume": 684}, "trend_line": 64.683817, "activity_lines": {"activity_5": 68.465723, "activity_10": 68.189759, "activity_20": 67.632414, "activity_30": 66.538761}, "trend_signal": 1, "fair_value": 49.6746, "relative_strength": -6.807732, "rate_of_change": 0.21793946474755133, "market_dynamics": 0.1167, "expectation": {"probability": 50.6926, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.384966, "high": 73.484459, "low": 65.384966, "close": 70.107216, "volume": 4448}, "trend_line": 64.86751, "activity_lines": {"activity_5": 68.904895, "activity_10": 68.631192, "activity_20": 67.938086, "activity_30": 66.888658}, "trend_signal": 1, "fair_value": 49.862811, "relative_strength": -0.744313, "rate_of_change": 0.28398602389217537, "market_dynamics": 0.094179, "expectation": {"probability": 51.8059, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.283929, "high": 73.572812, "low": 70.166123, "close": 73.189941, "volume": 4017}, "trend_line": 65.210173, "activity_lines": {"activity_5": 70.225687, "activity_10": 69.550296, "activity_20": 68.506791, "activity_30": 67.425589}, "trend_signal": 1, "fair_value": 50.065558, "relative_strength": 1.826219, "rate_of_change": 0.5282505833814212, "market_dynamics": 0.259266, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.49427, "high": 73.788803, "low": 72.532149, "close": 73.759346, "volume": 658}, "trend_line": 65.873234, "activity_lines": {"activity_5": 71.541237, "activity_10": 70.434411, "activity_20": 69.091127, "activity_30": 67.977149}, "trend_signal": 1, "fair_value": 50.266657, "relative_strength": 3.761704, "rate_of_change": 1.016806074107485, "market_dynamics": 0.580031, "expectation": {"probability": 51.9282, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.093148, "high": 75.408698, "low": 73.072121, "close": 73.516594, "volume": 1120}, "trend_line": 66.603477, "activity_lines": {"activity_5": 72.622717, "activity_10": 71.137301, "activity_20": 69.595523, "activity_30": 68.470269}, "trend_signal": 1, "fair_value": 50.470035, "relative_strength": 5.227932, "rate_of_change": 1.1085579918544786, "market_dynamics": 1.131257, "expectation": {"probability": 50.677, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.516594, "high": 74.771014, "low": 71.570773, "close": 72.074516, "volume": 414}, "trend_line": 67.150611, "activity_lines": {"activity_5": 72.813606, "activity_10": 71.498691, "activity_20": 69.917549, "activity_30": 68.823239}, "trend_signal": 1, "fair_value": 50.671316, "relative_strength": 2.157097, "rate_of_change": 0.8214796353649823, "market_dynamics": 1.258249, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.499241, "high": 72.677032, "low": 69.862009, "close": 71.16581, "volume": 1578}, "trend_line": 67.547274, "activity_lines": {"activity_5": 72.359035, "activity_10": 71.590727, "activity_20": 70.126663, "activity_30": 69.082284}, "trend_signal": 1, "fair_value": 50.861833, "relative_strength": 4.655019, "rate_of_change": 0.5907064643090199, "market_dynamics": 1.152086, "expectation": {"probability": 49.4778, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.36335, "high": 73.951199, "low": 70.899117, "close": 73.625244, "volume": 4205}, "trend_line": 67.901863, "activity_lines": {"activity_5": 72.653703, "activity_10": 72.07088, "activity_20": 70.556977, "activity_30": 69.474411}, "trend_signal": 1, "fair_value": 51.074594, "relative_strength": 5.231942, "rate_of_change": 0.5249493858183001, "market_dynamics": 1.274295, "expectation": {"probability": 52.0198, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.677034, "high": 76.756341, "low": 72.677034, "close": 76.53904, "volume": 2141}, "trend_line": 68.367557, "activity_lines": {"activity_5": 73.890615, "activity_10": 73.019706, "activity_20": 71.240702, "activity_30": 70.031648}, "trend_signal": 1, "fair_value": 51.329336, "relative_strength": 8.6223, "rate_of_change": 0.6858339070902946, "market_dynamics": 1.269205, "expectation": {"probability": 52.9099, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.321746, "high": 78.47499, "low": 75.422913, "close": 78.109535, "volume": 880}, "trend_line": 68.751674, "activity_lines": {"activity_5": 75.465714, "activity_10": 74.161767, "activity_20": 72.028739, "activity_30": 70.660163}, "trend_signal": 1, "fair_value": 51.604517, "relative_strength": 10.088007, "rate_of_change": 0.5618410498417973, "market_dynamics": 1.445155, "expectation": {"probability": 53.4586, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.228059, "high": 78.247818, "low": 77.260086, "close": 77.82309, "volume": 1300}, "trend_line": 69.262119, "activity_lines": {"activity_5": 76.639134, "activity_10": 75.056449, "activity_20": 72.750689, "activity_30": 71.245416}, "trend_signal": 1, "fair_value": 51.88007, "relative_strength": 9.287758, "rate_of_change": 0.742447376626792, "market_dynamics": 1.648498, "expectation": {"probability": 51.7477, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.060146, "high": 79.334319, "low": 78.060146, "close": 79.205917, "volume": 1600}, "trend_line": 69.779326, "activity_lines": {"activity_5": 77.890258, "activity_10": 76.00461, "activity_20": 73.547902, "activity_30": 71.886951}, "trend_signal": 1, "fair_value": 52.1635, "relative_strength": 11.020503, "rate_of_change": 0.7467386321229922, "market_dynamics": 1.685551, "expectation": {"probability": 53.3799, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.623149, "high": 80.015849, "low": 78.237936, "close": 78.968849, "volume": 3638}, "trend_line": 70.242146, "activity_lines": {"activity_5": 78.526353, "activity_10": 76.744236, "activity_20": 74.257518, "activity_30": 72.479824}, "trend_signal": 1, "fair_value": 52.43524, "relative_strength": 9.865269, "rate_of_change": 0.6632623536661959, "market_dynamics": 1.734395, "expectation": {"probability": 51.8036, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.877569, "high": 82.307379, "low": 79.630638, "close": 81.299896, "volume": 1106}, "trend_line": 70.891239, "activity_lines": {"activity_5": 79.583223, "activity_10": 77.802618, "activity_20": 75.125341, "activity_30": 73.193227}, "trend_signal": 1, "fair_value": 52.727909, "relative_strength": 9.897963, "rate_of_change": 0.9240791134143217, "market_dynamics": 1.734767, "expectation": {"probability": 53.2206, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.657876, "high": 80.756645, "low": 75.413031, "close": 75.758736, "volume": 3673}, "trend_line": 71.281187, "activity_lines": {"activity_5": 78.475649, "activity_10": 77.716416, "activity_20": 75.393623, "activity_30": 73.507259}, "trend_signal": 1, "fair_value": 52.981164, "relative_strength": 2.544998, "rate_of_change": 0.5500651497994047, "market_dynamics": 1.573159, "expectation": {"probability": 51.8572, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.277144, "high": 75.393282, "low": 72.598007, "close": 72.598007, "volume": 1328}, "trend_line": 71.483212, "activity_lines": {"activity_5": 76.471219, "activity_10": 77.014769, "activity_20": 75.329436, "activity_30": 73.592215}, "trend_signal": 1, "fair_value": 53.204163, "relative_strength": 0.130039, "rate_of_change": 0.28341980332060396, "market_dynamics": 0.981145, "expectation": {"probability": 51.3709, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.568378, "high": 75.067331, "low": 72.49924, "close": 74.978439, "volume": 741}, "trend_line": 71.701522, "activity_lines": {"activity_5": 75.608605, "activity_10": 76.736411, "activity_20": 75.462191, "activity_30": 73.817714}, "trend_signal": 1, "fair_value": 53.42762, "relative_strength": 5.156983, "rate_of_change": 0.3054003784832759, "market_dynamics": 0.3434, "expectation": {"probability": 52.3358, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.869783, "high": 79.003036, "low": 74.869783, "close": 79.003036, "volume": 2269}, "trend_line": 72.049434, "activity_lines": {"activity_5": 76.369355, "activity_10": 77.120476, "activity_20": 75.944619, "activity_30": 74.288779}, "trend_signal": 1, "fair_value": 53.673451, "relative_strength": 10.184646, "rate_of_change": 0.485222614939761, "market_dynamics": -0.075637, "expectation": {"probability": 54.2868, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.64538, "high": 79.241482, "low": 71.651148, "close": 72.704254, "volume": 1227}, "trend_line": 72.238422, "activity_lines": {"activity_5": 75.028232, "activity_10": 76.261531, "activity_20": 75.78555, "activity_30": 74.331025}, "trend_signal": 1, "fair_value": 53.879199, "relative_strength": 0.844765, "rate_of_change": 0.26230324030025665, "market_dynamics": -0.587436, "expectation": {"probability": 52.8816, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.902953, "high": 74.800536, "low": 71.641212, "close": 73.916328, "volume": 2523}, "trend_line": 72.370294, "activity_lines": {"activity_5": 74.664177, "activity_10": 75.692686, "activity_20": 75.736002, "activity_30": 74.439277}, "trend_signal": 1, "fair_value": 54.096256, "relative_strength": 1.363826, "rate_of_change": 0.18255105295628044, "market_dynamics": -0.569195, "expectation": {"probability": 54.6965, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.711123, "high": 74.711123, "low": 68.481886, "close": 68.839546, "volume": 1980}, "trend_line": 72.46589, "activity_lines": {"activity_5": 72.730688, "activity_10": 74.277029, "activity_20": 75.171769, "activity_30": 74.211487}, "trend_signal": 1, "fair_value": 54.28077, "relative_strength": -5.372979, "rate_of_change": 0.13209287224949018, "market_dynamics": -0.680064, "expectation": {"probability": 57.2841, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.766564, "high": 70.955696, "low": 67.190336, "close": 68.501755, "volume": 706}, "trend_line": 72.564219, "activity_lines": {"activity_5": 70.935166, "activity_10": 72.963294, "activity_20": 74.566301, "activity_30": 73.955737}, "trend_signal": 0, "fair_value": 54.497906, "relative_strength": 0.828459, "rate_of_change": 0.13569004672404156, "market_dynamics": -1.061611, "expectation": {"probability": 59.8403, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.905653, "high": 68.372599, "low": 64.537693, "close": 65.481522, "volume": 5032}, "trend_line": 72.56122, "activity_lines": {"activity_5": 68.564679, "activity_10": 71.295046, "activity_20": 73.680837, "activity_30": 73.498788}, "trend_signal": 0, "fair_value": 54.70914, "relative_strength": -3.067849, "rate_of_change": -0.004132890894875376, "market_dynamics": -1.031804, "expectation": {"probability": 63.8374, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.815875, "high": 66.53463, "low": 64.468151, "close": 66.53463, "volume": 779}, "trend_line": 72.571725, "activity_lines": {"activity_5": 67.446662, "activity_10": 70.063497, "activity_20": 72.932375, "activity_30": 73.109976}, "trend_signal": 0, "fair_value": 54.941343, "relative_strength": 3.083209, "rate_of_change": 0.014477430230631293, "market_dynamics": -1.237969, "expectation": {"probability": 63.6409, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.604172, "high": 68.700455, "low": 66.604172, "close": 67.001572, "volume": 2161}, "trend_line": 72.499947, "activity_lines": {"activity_5": 66.8956, "activity_10": 69.185305, "activity_20": 72.262788, "activity_30": 72.750611}, "trend_signal": 0, "fair_value": 55.168992, "relative_strength": 4.035146, "rate_of_change": -0.09890628891623396, "market_dynamics": -1.218855, "expectation": {"probability": 63.6228, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.349299, "high": 69.594606, "low": 67.011502, "close": 69.127663, "volume": 4531}, "trend_line": 72.592633, "activity_lines": {"activity_5": 67.514219, "activity_10": 68.852897, "activity_20": 71.82671, "activity_30": 72.533045}, "trend_signal": 0, "fair_value": 55.409684, "relative_strength": 3.061351, "rate_of_change": 0.12784285207822355, "market_dynamics": -1.003359, "expectation": {"probability": 63.7854, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.180768, "high": 73.022175, "low": 69.674081, "close": 72.346596, "volume": 666}, "trend_line": 72.740256, "activity_lines": {"activity_5": 69.186609, "activity_10": 69.168846, "activity_20": 71.711229, "activity_30": 72.517171}, "trend_signal": 0, "fair_value": 55.661765, "relative_strength": 4.627368, "rate_of_change": 0.20335810108994923, "market_dynamics": -0.968341, "expectation": {"probability": 63.9466, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.15783, "high": 72.416139, "low": 67.816239, "close": 68.670654, "volume": 1132}, "trend_line": 72.687135, "activity_lines": {"activity_5": 69.377361, "activity_10": 68.864294, "activity_20": 71.240036, "activity_30": 72.254616}, "trend_signal": 0, "fair_value": 55.882851, "relative_strength": -4.3984, "rate_of_change": -0.07302833798110968, "market_dynamics": -0.895163, "expectation": {"probability": 63.5821, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.534989, "high": 70.001934, "low": 67.706955, "close": 67.706955, "volume": 737}, "trend_line": 72.561965, "activity_lines": {"activity_5": 69.034272, "activity_10": 68.572385, "activity_20": 70.700655, "activity_30": 71.933314}, "trend_signal": 0, "fair_value": 56.107122, "relative_strength": -3.590818, "rate_of_change": -0.1722037881944269, "market_dynamics": -0.87758, "expectation": {"probability": 63.964, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.84261, "high": 69.54493, "low": 66.84261, "close": 69.356163, "volume": 350}, "trend_line": 72.628233, "activity_lines": {"activity_5": 69.162763, "activity_10": 68.671193, "activity_20": 70.360399, "activity_30": 71.726488}, "trend_signal": 0, "fair_value": 56.34931, "relative_strength": -1.988842, "rate_of_change": 0.09132608247308872, "market_dynamics": -0.896418, "expectation": {"probability": 62.5208, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.455882, "high": 72.455882, "low": 65.290001, "close": 65.290001, "volume": 1615}, "trend_line": 72.573362, "activity_lines": {"activity_5": 67.778895, "activity_10": 68.11361, "activity_20": 69.674573, "activity_30": 71.253054}, "trend_signal": 0, "fair_value": 56.563013, "relative_strength": -7.922461, "rate_of_change": -0.07555050940037528, "market_dynamics": -0.94479, "expectation": {"probability": 63.859, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.139999, "high": 64.300003, "low": 62.599998, "close": 63.02, "volume": 3292}, "trend_line": 72.337121, "activity_lines": {"activity_5": 65.894204, "activity_10": 67.207837, "activity_20": 68.832237, "activity_30": 70.636708}, "trend_signal": 0, "fair_value": 56.75045, "relative_strength": -9.58214, "rate_of_change": -0.3255202645841415, "market_dynamics": -0.938825, "expectation": {"probability": 62.3957, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.150002, "high": 65.800003, "low": 62.700001, "close": 65.800003, "volume": 1231}, "trend_line": 72.09079, "activity_lines": {"activity_5": 65.557953, "activity_10": 66.907188, "activity_20": 68.331739, "activity_30": 70.214959}, "trend_signal": 0, "fair_value": 56.944169, "relative_strength": -9.150517, "rate_of_change": -0.34053193795202036, "market_dynamics": -0.892328, "expectation": {"probability": 59.5887, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.400002, "high": 67.760002, "low": 64.660004, "close": 66.269997, "volume": 680}, "trend_line": 71.841145, "activity_lines": {"activity_5": 65.569744, "activity_10": 66.686201, "activity_20": 67.938711, "activity_30": 69.839424}, "trend_signal": 0, "fair_value": 57.141993, "relative_strength": -9.280799, "rate_of_change": -0.3462925014415864, "market_dynamics": -0.926525, "expectation": {"probability": 61.0339, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/312fe7b8-ba9e-43be-90f0-8c6fac38d64d/", "share_image": "https://sharemaestro.com/terminal/312fe7b8-ba9e-43be-90f0-8c6fac38d64d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}