{"ticker": {"uuid": "31308888-8ef6-4636-9e20-88117e2040e9", "symbol": "FANG", "name": "Diamondback Energy, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FANG rose 3.72%, moving from 157.04 to 162.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.14 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 51.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "162.88"}, {"label": "12-Week Change", "value": "3.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.14"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 168.259995, "high": 171.520004, "low": 162.880005, "close": 162.880005, "volume": 0}, "trend_line": 145.768439, "activity_lines": {"activity_5": 168.13599, "activity_10": 166.112488, "activity_20": 161.681495, "activity_30": 154.753014}, "trend_signal": 1, "fair_value": 144.350543, "relative_strength": 0.139427, "rate_of_change": 0.9669645396025747, "market_dynamics": 0.143796, "expectation": {"probability": 51.5642, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 128.706726, "high": 131.13237, "low": 127.192955, "close": 131.13237, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.13237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 128.506106, "high": 129.454498, "low": 124.621361, "close": 124.676071, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.904221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 126.499886, "high": 127.393539, "low": 124.20189, "close": 127.393539, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.733993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 127.995444, "high": 132.317886, "low": 127.995444, "close": 129.764511, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.241623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 131.205339, "high": 131.205339, "low": 127.904228, "close": 127.904228, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 128.082954, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.174144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 131.095932, "high": 132.244919, "low": 129.691574, "close": 129.691574, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 128.588764, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.427049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 128.761438, "high": 129.819235, "low": 125.277954, "close": 127.229431, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 128.369913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.255961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 128.013659, "high": 128.013659, "low": 125.168488, "close": 125.168488, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 127.293857, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.870027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 125.314424, "high": 130.475815, "low": 125.314424, "close": 130.475815, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 128.135246, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.159559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 130.968246, "high": 131.953111, "low": 128.068375, "close": 128.068375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 128.126736, "activity_10": 128.114796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.15044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 127.320611, "high": 129.107956, "low": 126.536369, "close": 128.086609, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 128.11336, "activity_10": 128.10319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.144637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 130.001607, "high": 151.613846, "low": 130.001607, "close": 151.613846, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 136.049394, "activity_10": 132.424641, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.100405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 151.705043, "high": 154.914922, "low": 147.382598, "close": 149.425278, "volume": 236}, "trend_line": null, "activity_lines": {"activity_5": 141.630278, "activity_10": 135.858393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.586933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 148.039171, "high": 155.462082, "low": 148.039171, "close": 155.462082, "volume": 89}, "trend_line": null, "activity_lines": {"activity_5": 147.60631, "activity_10": 139.989169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.292301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 158.712499, "high": 159.436873, "low": 152.60173, "close": 155.016327, "volume": 160}, "trend_line": null, "activity_lines": {"activity_5": 151.768007, "activity_10": 143.57167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.74057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 155.499254, "high": 162.798716, "low": 155.499254, "close": 161.33139, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 156.238194, "activity_10": 147.809417, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.402496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 162.854417, "high": 166.773499, "low": 162.074382, "close": 166.773499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 160.306099, "activity_10": 152.461368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.189025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3639, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 167.776462, "high": 169.466675, "low": 163.61594, "close": 169.466675, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 164.261085, "activity_10": 156.884006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.926673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 173.311465, "high": 174.463013, "low": 170.116752, "close": 173.831497, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 168.334919, "activity_10": 161.294825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.711137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2637, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 173.682929, "high": 183.879913, "low": 173.682929, "close": 183.879913, "volume": 76}, "trend_line": null, "activity_lines": {"activity_5": 174.533598, "activity_10": 166.744344, "activity_20": 153.172018, "activity_30": null}, "trend_signal": 0, "fair_value": 143.819576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0535, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 180.629489, "high": 181.502457, "low": 174.853052, "close": 175.781738, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 176.108645, "activity_10": 169.706713, "activity_20": 156.216034, "activity_30": null}, "trend_signal": 0, "fair_value": 145.341584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9839, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 175.150247, "high": 179.645081, "low": 175.150247, "close": 179.645081, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 178.008118, "activity_10": 172.504323, "activity_20": 159.415371, "activity_30": null}, "trend_signal": 0, "fair_value": 146.900834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 179.255043, "high": 179.255043, "low": 170.228207, "close": 171.955566, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 176.486313, "activity_10": 173.394181, "activity_20": 161.620616, "activity_30": null}, "trend_signal": 0, "fair_value": 147.99017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9964, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 174.611624, "high": 176.673309, "low": 174.332993, "close": 174.332993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 175.591057, "activity_10": 174.306656, "activity_20": 163.840082, "activity_30": null}, "trend_signal": 0, "fair_value": 149.087787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8595, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 174.147262, "high": 174.147262, "low": 168.861646, "close": 169.162018, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 172.938711, "activity_10": 173.935847, "activity_20": 165.354844, "activity_30": null}, "trend_signal": 0, "fair_value": 149.890757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1931, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 171.00174, "high": 172.090576, "low": 166.421197, "close": 167.998108, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 170.879587, "activity_10": 173.096224, "activity_20": 166.562291, "activity_30": null}, "trend_signal": 0, "fair_value": 150.587193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6546, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 167.660179, "high": 171.377237, "low": 166.684027, "close": 170.738953, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 170.252987, "activity_10": 172.633723, "activity_20": 167.848359, "activity_30": null}, "trend_signal": 0, "fair_value": 151.333555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 172.203218, "high": 172.203218, "low": 161.371292, "close": 165.482544, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 168.467992, "activity_10": 171.143412, "activity_20": 168.426629, "activity_30": null}, "trend_signal": 0, "fair_value": 151.838876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7983, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 166.571392, "high": 170.138212, "low": 164.337387, "close": 164.337387, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 166.732814, "activity_10": 169.517329, "activity_20": 168.703864, "activity_30": null}, "trend_signal": 0, "fair_value": 152.269859, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.342996, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 162.835609, "high": 169.57503, "low": 162.722977, "close": 168.917984, "volume": 0}, "trend_line": 152.824796, "activity_lines": {"activity_5": 167.190874, "activity_10": 168.896703, "activity_20": 169.256101, "activity_30": 162.629011}, "trend_signal": 1, "fair_value": 152.824796, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.476292, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 167.359848, "high": 175.357079, "low": 167.359848, "close": 175.338303, "volume": 0}, "trend_line": 154.298327, "activity_lines": {"activity_5": 169.80531, "activity_10": 169.715442, "activity_20": 170.225276, "activity_30": 164.081495}, "trend_signal": 1, "fair_value": 153.551038, "relative_strength": null, "rate_of_change": 0.96419628134168, "market_dynamics": -0.520195, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 175.788836, "high": 181.589645, "low": 175.788836, "close": 176.915192, "volume": 0}, "trend_line": 156.039631, "activity_lines": {"activity_5": 172.456029, "activity_10": 170.828951, "activity_20": 171.119622, "activity_30": 165.540648}, "trend_signal": 1, "fair_value": 154.281168, "relative_strength": null, "rate_of_change": 1.1285307066226413, "market_dynamics": -0.463649, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 175.732503, "high": 179.430792, "low": 172.259546, "close": 176.389587, "volume": 0}, "trend_line": 157.672833, "activity_lines": {"activity_5": 174.519798, "activity_10": 171.896529, "activity_20": 171.843427, "activity_30": 166.853548}, "trend_signal": 1, "fair_value": 154.95112, "relative_strength": null, "rate_of_change": 1.0466584607598712, "market_dynamics": -0.40853, "expectation": {"probability": 83.432, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 176.258158, "high": 183.879943, "low": 176.258158, "close": 178.773743, "volume": 0}, "trend_line": 159.306474, "activity_lines": {"activity_5": 176.651149, "activity_10": 173.316972, "activity_20": 172.665894, "activity_30": 168.214897}, "trend_signal": 1, "fair_value": 155.651786, "relative_strength": null, "rate_of_change": 1.0360954191772602, "market_dynamics": -0.351523, "expectation": {"probability": 45.6747, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 177.591031, "high": 177.591031, "low": 171.058098, "close": 171.80899, "volume": 0}, "trend_line": 160.769966, "activity_lines": {"activity_5": 175.498491, "activity_10": 173.390356, "activity_20": 172.714043, "activity_30": 169.021511}, "trend_signal": 1, "fair_value": 156.11342, "relative_strength": null, "rate_of_change": 0.9186644856630258, "market_dynamics": -0.388414, "expectation": {"probability": 76.1062, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 174.418418, "high": 176.40834, "low": 162.516449, "close": 162.516449, "volume": 0}, "trend_line": 161.864129, "activity_lines": {"activity_5": 171.055587, "activity_10": 171.726059, "activity_20": 171.797223, "activity_30": 169.134187}, "trend_signal": 1, "fair_value": 156.291282, "relative_strength": null, "rate_of_change": 0.6805767440418444, "market_dynamics": -0.556283, "expectation": {"probability": 68.254, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 159.081021, "high": 170.382263, "low": 157.297607, "close": 170.382263, "volume": 0}, "trend_line": 163.302556, "activity_lines": {"activity_5": 170.08941, "activity_10": 171.591577, "activity_20": 171.623885, "activity_30": 169.683744}, "trend_signal": 1, "fair_value": 156.672119, "relative_strength": null, "rate_of_change": 0.8886632318640645, "market_dynamics": -0.606425, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 173.066793, "high": 173.160617, "low": 167.638688, "close": 168.513657, "volume": 0}, "trend_line": 164.747395, "activity_lines": {"activity_5": 168.935894, "activity_10": 171.123834, "activity_20": 171.2554, "activity_30": 170.019944}, "trend_signal": 1, "fair_value": 156.983739, "relative_strength": null, "rate_of_change": 0.8847620241779937, "market_dynamics": -0.75111, "expectation": {"probability": 64.6497, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 167.391407, "high": 169.674011, "low": 162.350634, "close": 165.241943, "volume": 1}, "trend_line": 165.906266, "activity_lines": {"activity_5": 167.216868, "activity_10": 170.006123, "activity_20": 170.579862, "activity_30": 170.051851}, "trend_signal": 1, "fair_value": 157.195488, "relative_strength": null, "rate_of_change": 0.7034229585238518, "market_dynamics": -0.903735, "expectation": {"probability": 61.3014, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 165.032707, "high": 169.502821, "low": 164.557157, "close": 166.402283, "volume": 0}, "trend_line": 167.184063, "activity_lines": {"activity_5": 166.786742, "activity_10": 169.082936, "activity_20": 170.055734, "activity_30": 170.083852}, "trend_signal": 0, "fair_value": 157.425658, "relative_strength": null, "rate_of_change": 0.7701921276439438, "market_dynamics": -0.899252, "expectation": {"probability": 48.0634, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 167.296297, "high": 168.418565, "low": 155.179428, "close": 155.179428, "volume": 0}, "trend_line": 168.087157, "activity_lines": {"activity_5": 162.976112, "activity_10": 166.16497, "activity_20": 168.545991, "activity_30": 169.309359}, "trend_signal": 0, "fair_value": 157.370871, "relative_strength": null, "rate_of_change": 0.5401794787102294, "market_dynamics": -1.080304, "expectation": {"probability": 76.1628, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 155.179415, "high": 155.673969, "low": 145.896814, "close": 148.179443, "volume": 55}, "trend_line": 167.972677, "activity_lines": {"activity_5": 157.321288, "activity_10": 162.340804, "activity_20": 166.467688, "activity_30": 168.02499}, "trend_signal": 0, "fair_value": 157.152028, "relative_strength": null, "rate_of_change": -0.06810752352720567, "market_dynamics": -1.1637, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 147.456621, "high": 155.331598, "low": 147.361521, "close": 153.657715, "volume": 60}, "trend_line": 168.113758, "activity_lines": {"activity_5": 154.972743, "activity_10": 160.035156, "activity_20": 165.060961, "activity_30": 167.101444}, "trend_signal": 0, "fair_value": 157.070765, "relative_strength": null, "rate_of_change": 0.08399044566038891, "market_dynamics": -1.149335, "expectation": {"probability": 46.7909, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 154.684881, "high": 161.13326, "low": 144.869662, "close": 146.448456, "volume": 0}, "trend_line": 167.813304, "activity_lines": {"activity_5": 151.211507, "activity_10": 156.832041, "activity_20": 163.054771, "activity_30": 165.703683}, "trend_signal": 0, "fair_value": 156.829349, "relative_strength": null, "rate_of_change": -0.17872064938314092, "market_dynamics": -1.249358, "expectation": {"probability": 68.4579, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 146.087058, "high": 167.182175, "low": 144.983793, "close": 167.182175, "volume": 0}, "trend_line": 168.218832, "activity_lines": {"activity_5": 155.614411, "activity_10": 157.986425, "activity_20": 163.156005, "activity_30": 165.662965}, "trend_signal": 0, "fair_value": 157.059411, "relative_strength": null, "rate_of_change": 0.241654261214, "market_dynamics": -1.09204, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 169.255535, "high": 172.660416, "low": 167.12511, "close": 169.027283, "volume": 0}, "trend_line": 168.475362, "activity_lines": {"activity_5": 160.580357, "activity_10": 159.560407, "activity_20": 163.442391, "activity_30": 165.715123}, "trend_signal": 0, "fair_value": 157.319583, "relative_strength": null, "rate_of_change": 0.15249778930815425, "market_dynamics": -0.922643, "expectation": {"probability": 46.9863, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 169.293597, "high": 169.293597, "low": 157.214767, "close": 159.896835, "volume": 0}, "trend_line": 168.24614, "activity_lines": {"activity_5": 161.579631, "activity_10": 159.355929, "activity_20": 162.85431, "activity_30": 165.16167}, "trend_signal": 0, "fair_value": 157.374418, "relative_strength": null, "rate_of_change": -0.13605668940482402, "market_dynamics": -0.870969, "expectation": {"probability": 54.8303, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 161.323449, "high": 162.54084, "low": 158.736504, "close": 160.201187, "volume": 0}, "trend_line": 167.93729, "activity_lines": {"activity_5": 161.899195, "activity_10": 159.397432, "activity_20": 162.346843, "activity_30": 164.64264}, "trend_signal": 0, "fair_value": 157.433309, "relative_strength": null, "rate_of_change": -0.18357033332236136, "market_dynamics": -0.723144, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 158.603346, "high": 158.603346, "low": 154.399539, "close": 154.875076, "volume": 0}, "trend_line": 167.30541, "activity_lines": {"activity_5": 160.007158, "activity_10": 158.621687, "activity_20": 161.357278, "activity_30": 163.799917}, "trend_signal": 0, "fair_value": 157.3811, "relative_strength": null, "rate_of_change": -0.3762594954342751, "market_dynamics": -0.777565, "expectation": {"probability": 67.8182, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 155.788151, "high": 163.453903, "low": 152.668582, "close": 159.687576, "volume": 87}, "trend_line": 166.498999, "activity_lines": {"activity_5": 159.157513, "activity_10": 158.90943, "activity_20": 160.871104, "activity_30": 163.308444}, "trend_signal": 0, "fair_value": 157.427229, "relative_strength": null, "rate_of_change": -0.4819993567452464, "market_dynamics": -0.634638, "expectation": {"probability": 47.7576, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 161.951188, "high": 165.986942, "low": 159.668569, "close": 162.946365, "volume": 0}, "trend_line": 166.071153, "activity_lines": {"activity_5": 159.893771, "activity_10": 159.911766, "activity_20": 160.739246, "activity_30": 163.079242}, "trend_signal": 0, "fair_value": 157.535448, "relative_strength": null, "rate_of_change": -0.25696610944789416, "market_dynamics": -0.452873, "expectation": {"probability": 49.1145, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 160.70901, "high": 170.251328, "low": 160.70901, "close": 170.251328, "volume": 0}, "trend_line": 165.758028, "activity_lines": {"activity_5": 163.470411, "activity_10": 162.10106, "activity_20": 161.362107, "activity_30": 163.34893}, "trend_signal": 0, "fair_value": 157.779984, "relative_strength": 8.424793, "rate_of_change": -0.18854869996598003, "market_dynamics": -0.138107, "expectation": {"probability": 39.4477, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 168.950986, "high": 170.079246, "low": 159.313036, "close": 161.263565, "volume": 0}, "trend_line": 165.401628, "activity_lines": {"activity_5": 163.360831, "activity_10": 162.254908, "activity_20": 161.160724, "activity_30": 163.058965}, "trend_signal": 0, "fair_value": 157.845712, "relative_strength": 2.242233, "rate_of_change": -0.21501221044932303, "market_dynamics": 0.113097, "expectation": {"probability": 74.0132, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 163.252344, "high": 163.252344, "low": 151.663864, "close": 151.663864, "volume": 0}, "trend_line": 164.64599, "activity_lines": {"activity_5": 159.980525, "activity_10": 160.525068, "activity_20": 160.117112, "activity_30": 162.172658}, "trend_signal": 0, "fair_value": 157.731233, "relative_strength": -5.231414, "rate_of_change": -0.45685040052929604, "market_dynamics": 0.009899, "expectation": {"probability": 72.9167, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 152.065429, "high": 153.231928, "low": 147.896631, "close": 148.279099, "volume": 0}, "trend_line": 163.949893, "activity_lines": {"activity_5": 155.686044, "activity_10": 158.08499, "activity_20": 158.880236, "activity_30": 161.116729}, "trend_signal": 0, "fair_value": 157.559376, "relative_strength": -9.087353, "rate_of_change": -0.42278405930202656, "market_dynamics": -0.055593, "expectation": {"probability": 68.2584, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 149.388249, "high": 149.388249, "low": 140.075371, "close": 143.001175, "volume": 0}, "trend_line": 163.116662, "activity_lines": {"activity_5": 150.392821, "activity_10": 155.028983, "activity_20": 157.252748, "activity_30": 159.765199}, "trend_signal": 0, "fair_value": 157.299408, "relative_strength": -10.967143, "rate_of_change": -0.5082229605358828, "market_dynamics": -0.316514, "expectation": {"probability": 63.6126, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 142.656949, "high": 145.678385, "low": 141.968523, "close": 144.550125, "volume": 0}, "trend_line": 162.243701, "activity_lines": {"activity_5": 146.945594, "activity_10": 152.727804, "activity_20": 155.865709, "activity_30": 158.567358}, "trend_signal": 0, "fair_value": 157.075737, "relative_strength": -11.116187, "rate_of_change": -0.5351758608204009, "market_dynamics": -0.53871, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 145.83137, "high": 156.980026, "low": 145.582762, "close": 156.980026, "volume": 2}, "trend_line": 161.960283, "activity_lines": {"activity_5": 149.355081, "activity_10": 152.965639, "activity_20": 155.78548, "activity_30": 158.227766}, "trend_signal": 0, "fair_value": 157.074087, "relative_strength": -4.224942, "rate_of_change": -0.1746865969237125, "market_dynamics": -0.44813, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 158.089157, "high": 164.170254, "low": 155.201593, "close": 161.454803, "volume": 6}, "trend_line": 161.864197, "activity_lines": {"activity_5": 153.54173, "activity_10": 154.075636, "activity_20": 156.186343, "activity_30": 158.195154}, "trend_signal": 0, "fair_value": 157.148336, "relative_strength": -1.797846, "rate_of_change": -0.05932689065504651, "market_dynamics": -0.369307, "expectation": {"probability": 46.6176, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 165.260258, "high": 167.459396, "low": 164.304105, "close": 166.159027, "volume": 0}, "trend_line": 161.772232, "activity_lines": {"activity_5": 158.643723, "activity_10": 155.921314, "activity_20": 157.053261, "activity_30": 158.47224}, "trend_signal": 0, "fair_value": 157.298514, "relative_strength": -2.656137, "rate_of_change": -0.056816146933337974, "market_dynamics": -0.131372, "expectation": {"probability": 44.3381, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 167.325529, "high": 168.434681, "low": 157.974426, "close": 157.974426, "volume": 0}, "trend_line": 161.193436, "activity_lines": {"activity_5": 159.825522, "activity_10": 156.161221, "activity_20": 157.141851, "activity_30": 158.22722}, "trend_signal": 0, "fair_value": 157.309595, "relative_strength": -9.137237, "rate_of_change": -0.35778451767915964, "market_dynamics": 0.103587, "expectation": {"probability": 66.2281, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 158.050933, "high": 158.433364, "low": 153.384918, "close": 153.384918, "volume": 0}, "trend_line": 160.409094, "activity_lines": {"activity_5": 158.479267, "activity_10": 155.657071, "activity_20": 156.780036, "activity_30": 157.723445}, "trend_signal": 0, "fair_value": 157.246293, "relative_strength": -12.30682, "rate_of_change": -0.48658432964973897, "market_dynamics": 0.041811, "expectation": {"probability": 63.2022, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 152.753861, "high": 153.652641, "low": 147.456832, "close": 147.495071, "volume": 0}, "trend_line": 159.445943, "activity_lines": {"activity_5": 154.580744, "activity_10": 154.388702, "activity_20": 155.832495, "activity_30": 156.890282}, "trend_signal": 0, "fair_value": 157.091512, "relative_strength": -15.997687, "rate_of_change": -0.600434162417257, "market_dynamics": -0.093904, "expectation": {"probability": 62.5899, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 147.303832, "high": 151.568237, "low": 142.140656, "close": 143.804337, "volume": 0}, "trend_line": 158.280296, "activity_lines": {"activity_5": 150.084307, "activity_10": 152.699626, "activity_20": 154.562801, "activity_30": 155.881146}, "trend_signal": 0, "fair_value": 156.8839, "relative_strength": -21.891222, "rate_of_change": -0.7310609339241745, "market_dynamics": -0.453264, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 144.033807, "high": 147.992272, "low": 143.574881, "close": 145.295929, "volume": 13}, "trend_line": 157.396528, "activity_lines": {"activity_5": 147.261765, "activity_10": 151.42465, "activity_20": 153.447755, "activity_30": 155.043445}, "trend_signal": 0, "fair_value": 156.705624, "relative_strength": -20.11699, "rate_of_change": -0.5583562972361408, "market_dynamics": -0.70829, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 143.28803, "high": 143.708737, "low": 138.258698, "close": 143.70871, "volume": 0}, "trend_line": 156.769603, "activity_lines": {"activity_5": 145.301022, "activity_10": 149.915327, "activity_20": 152.285765, "activity_30": 154.16036}, "trend_signal": 0, "fair_value": 156.508701, "relative_strength": -22.501407, "rate_of_change": -0.3983092943447901, "market_dynamics": -0.929533, "expectation": {"probability": 58.8509, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 145.92697, "high": 145.92697, "low": 124.491325, "close": 124.491325, "volume": 0}, "trend_line": 155.239905, "activity_lines": {"activity_5": 137.885533, "activity_10": 144.89907, "activity_20": 149.414113, "activity_30": 152.077891}, "trend_signal": 0, "fair_value": 156.030829, "relative_strength": -34.624273, "rate_of_change": -0.9757618637332368, "market_dynamics": -1.108171, "expectation": {"probability": 56.5672, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 124.76105, "high": 131.503845, "low": 123.16204, "close": 131.503845, "volume": 0}, "trend_line": 154.006245, "activity_lines": {"activity_5": 134.73379, "activity_10": 141.522523, "activity_20": 147.378918, "activity_30": 150.546532}, "trend_signal": 0, "fair_value": 155.670138, "relative_strength": -30.553008, "rate_of_change": -0.7946796926988497, "market_dynamics": -1.150919, "expectation": {"probability": 50.3975, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 132.929454, "high": 140.635507, "low": 132.813868, "close": 140.462128, "volume": 0}, "trend_line": 153.180251, "activity_lines": {"activity_5": 135.634223, "activity_10": 140.237957, "activity_20": 146.333546, "activity_30": 149.672718}, "trend_signal": 0, "fair_value": 155.449732, "relative_strength": -24.672789, "rate_of_change": -0.5363379907094082, "market_dynamics": -1.135453, "expectation": {"probability": 52.3664, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 140.982287, "high": 146.838885, "low": 139.749329, "close": 139.749329, "volume": 0}, "trend_line": 152.291819, "activity_lines": {"activity_5": 136.51987, "activity_10": 139.205476, "activity_20": 145.288922, "activity_30": 148.806207}, "trend_signal": 0, "fair_value": 155.225441, "relative_strength": -23.063877, "rate_of_change": -0.5799912157083452, "market_dynamics": -1.010206, "expectation": {"probability": 57.5198, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 138.477802, "high": 143.563797, "low": 112.065308, "close": 112.065308, "volume": 0}, "trend_line": 150.854682, "activity_lines": {"activity_5": 128.547284, "activity_10": 133.619714, "activity_20": 141.702669, "activity_30": 146.210948}, "trend_signal": 0, "fair_value": 154.617552, "relative_strength": -30.952536, "rate_of_change": -0.943673146355949, "market_dynamics": -0.999, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 103.107021, "high": 117.921909, "low": 101.276835, "close": 104.282196, "volume": 69}, "trend_line": 149.39144, "activity_lines": {"activity_5": 120.089887, "activity_10": 127.453551, "activity_20": 137.617457, "activity_30": 143.206272}, "trend_signal": 0, "fair_value": 153.91845, "relative_strength": -34.248361, "rate_of_change": -0.9699679059348043, "market_dynamics": -0.99331, "expectation": {"probability": 53.4969, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 109.61864, "high": 116.457756, "low": 108.01963, "close": 116.457756, "volume": 0}, "trend_line": 148.151441, "activity_lines": {"activity_5": 117.038285, "activity_10": 124.393904, "activity_20": 135.005962, "activity_30": 141.081518}, "trend_signal": 0, "fair_value": 153.405289, "relative_strength": -29.68712, "rate_of_change": -0.8300335012501273, "market_dynamics": -1.135517, "expectation": {"probability": 48.6346, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 111.968973, "high": 118.403544, "low": 111.968973, "close": 115.552299, "volume": 0}, "trend_line": 147.12157, "activity_lines": {"activity_5": 114.687937, "activity_10": 121.733942, "activity_20": 132.521593, "activity_30": 138.978347}, "trend_signal": 0, "fair_value": 152.893763, "relative_strength": -32.047807, "rate_of_change": -0.695147474130889, "market_dynamics": -1.315761, "expectation": {"probability": 53.2497, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 116.188057, "high": 116.727461, "low": 112.855183, "close": 114.627579, "volume": 0}, "trend_line": 145.36975, "activity_lines": {"activity_5": 113.690004, "activity_10": 119.419524, "activity_20": 130.121116, "activity_30": 136.881961}, "trend_signal": 0, "fair_value": 152.383547, "relative_strength": -32.929964, "rate_of_change": -1.1907295442809516, "market_dynamics": -1.32471, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 113.741371, "high": 118.384272, "low": 109.830551, "close": 117.440277, "volume": 0}, "trend_line": 143.650183, "activity_lines": {"activity_5": 115.30442, "activity_10": 118.174111, "activity_20": 128.14876, "activity_30": 135.08006}, "trend_signal": 0, "fair_value": 151.923767, "relative_strength": -33.706522, "rate_of_change": -1.1828919015132187, "market_dynamics": -1.292294, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 121.620821, "high": 126.128863, "low": 121.496841, "close": 121.496841, "volume": 0}, "trend_line": 142.370183, "activity_lines": {"activity_5": 117.912694, "activity_10": 118.143863, "activity_20": 126.684461, "activity_30": 133.650812}, "trend_signal": 0, "fair_value": 151.528612, "relative_strength": -32.82744, "rate_of_change": -0.891053511571232, "market_dynamics": -1.098978, "expectation": {"probability": 48.5194, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 121.55508, "high": 121.55508, "low": 114.895859, "close": 114.895859, "volume": 0}, "trend_line": 140.860005, "activity_lines": {"activity_5": 117.172996, "activity_10": 116.967882, "activity_20": 124.701276, "activity_30": 131.878275}, "trend_signal": 0, "fair_value": 151.058961, "relative_strength": -35.117611, "rate_of_change": -1.0607403658391001, "market_dynamics": -0.924816, "expectation": {"probability": 52.8759, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 115.788935, "high": 119.555384, "low": 115.575373, "close": 115.886002, "volume": 5}, "trend_line": 139.56037, "activity_lines": {"activity_5": 116.867473, "activity_10": 116.27389, "activity_20": 123.012791, "activity_30": 130.267049}, "trend_signal": 0, "fair_value": 150.613734, "relative_strength": -34.571391, "rate_of_change": -0.9226430170863581, "market_dynamics": -0.689619, "expectation": {"probability": 48.617, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 115.924842, "high": 121.632744, "low": 115.924842, "close": 119.497131, "volume": 0}, "trend_line": 138.220688, "activity_lines": {"activity_5": 117.743413, "activity_10": 116.683306, "activity_20": 121.885217, "activity_30": 128.972646}, "trend_signal": 0, "fair_value": 150.224776, "relative_strength": -32.271046, "rate_of_change": -0.9599301005006009, "market_dynamics": -0.434898, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 119.807758, "high": 134.892953, "low": 119.205909, "close": 129.398605, "volume": 69}, "trend_line": 137.102429, "activity_lines": {"activity_5": 121.595208, "activity_10": 119.261211, "activity_20": 121.92284, "activity_30": 128.403479}, "trend_signal": 0, "fair_value": 149.967663, "relative_strength": -24.462793, "rate_of_change": -0.8090388032216964, "market_dynamics": -0.061899, "expectation": {"probability": 51.5547, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 132.990309, "high": 132.990309, "low": 125.127373, "close": 126.039864, "volume": 0}, "trend_line": 135.628714, "activity_lines": {"activity_5": 123.5302, "activity_10": 120.913286, "activity_20": 121.776658, "activity_30": 127.689766}, "trend_signal": 0, "fair_value": 149.675861, "relative_strength": -25.422239, "rate_of_change": -1.0749007225831122, "market_dynamics": 0.227693, "expectation": {"probability": 52.1378, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 127.457137, "high": 128.816156, "low": 114.546398, "close": 116.002495, "volume": 69}, "trend_line": 134.120012, "activity_lines": {"activity_5": 121.816534, "activity_10": 120.34479, "activity_20": 120.804751, "activity_30": 126.423558}, "trend_signal": 0, "fair_value": 149.270158, "relative_strength": -31.920013, "rate_of_change": -1.11237654291996, "market_dynamics": 0.408284, "expectation": {"probability": 50.8691, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 115.86659, "high": 117.439176, "low": 112.954393, "close": 115.225899, "volume": 0}, "trend_line": 132.905413, "activity_lines": {"activity_5": 119.770227, "activity_10": 119.643372, "activity_20": 119.908847, "activity_30": 125.204583}, "trend_signal": 0, "fair_value": 148.864869, "relative_strength": -31.106984, "rate_of_change": -0.9056060925494047, "market_dynamics": 0.436835, "expectation": {"probability": 49.1051, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 115.167672, "high": 119.749527, "low": 113.206793, "close": 119.749527, "volume": 0}, "trend_line": 131.954427, "activity_lines": {"activity_5": 119.275803, "activity_10": 119.770367, "activity_20": 119.579852, "activity_30": 124.355816}, "trend_signal": 0, "fair_value": 148.522335, "relative_strength": -29.235979, "rate_of_change": -0.715535942843803, "market_dynamics": 0.337835, "expectation": {"probability": 47.1164, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 119.283569, "high": 120.700837, "low": 113.187363, "close": 118.73996, "volume": 84}, "trend_line": 131.14572, "activity_lines": {"activity_5": 118.428031, "activity_10": 119.620678, "activity_20": 119.276358, "activity_30": 123.50327}, "trend_signal": 0, "fair_value": 148.176029, "relative_strength": -29.065533, "rate_of_change": -0.6128684110007148, "market_dynamics": 0.419839, "expectation": {"probability": 49.1632, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 117.672156, "high": 120.856154, "low": 115.536532, "close": 119.458298, "volume": 0}, "trend_line": 130.309326, "activity_lines": {"activity_5": 118.53028, "activity_10": 119.577965, "activity_20": 119.160176, "activity_30": 122.749243}, "trend_signal": 0, "fair_value": 147.84594, "relative_strength": -29.286446, "rate_of_change": -0.6377592802876164, "market_dynamics": 0.444364, "expectation": {"probability": 47.0287, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 120.739664, "high": 128.369627, "low": 120.739664, "close": 122.292847, "volume": 0}, "trend_line": 129.153086, "activity_lines": {"activity_5": 120.016151, "activity_10": 120.08769, "activity_20": 119.337918, "activity_30": 122.23205}, "trend_signal": 0, "fair_value": 147.555564, "relative_strength": -24.957491, "rate_of_change": -0.8873041059240817, "market_dynamics": 0.586217, "expectation": {"probability": 48.4032, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 122.059858, "high": 123.67128, "low": 117.94395, "close": 118.06044, "volume": 439}, "trend_line": 127.706608, "activity_lines": {"activity_5": 119.671862, "activity_10": 119.693394, "activity_20": 119.156435, "activity_30": 121.516396}, "trend_signal": 0, "fair_value": 147.224158, "relative_strength": -30.770465, "rate_of_change": -1.1199716900299221, "market_dynamics": 0.643946, "expectation": {"probability": 50.7218, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 118.041031, "high": 118.875862, "low": 114.313412, "close": 117.886032, "volume": 0}, "trend_line": 126.097508, "activity_lines": {"activity_5": 119.080468, "activity_10": 119.227854, "activity_20": 119.065016, "activity_30": 120.88281}, "trend_signal": 0, "fair_value": 146.898179, "relative_strength": -31.857798, "rate_of_change": -1.259997446647395, "market_dynamics": 0.500378, "expectation": {"probability": 49.4836, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 117.318239, "high": 119.139099, "low": 115.419066, "close": 119.139099, "volume": 0}, "trend_line": 124.802997, "activity_lines": {"activity_5": 119.030996, "activity_10": 119.019436, "activity_20": 119.197049, "activity_30": 120.433881}, "trend_signal": 0, "fair_value": 146.593134, "relative_strength": -29.517174, "rate_of_change": -1.0265952281943589, "market_dynamics": 0.455778, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 119.530681, "high": 125.012841, "low": 119.530681, "close": 124.425468, "volume": 0}, "trend_line": 123.837682, "activity_lines": {"activity_5": 120.717037, "activity_10": 119.958713, "activity_20": 119.79886, "activity_30": 120.409524}, "trend_signal": 0, "fair_value": 146.352181, "relative_strength": -22.905572, "rate_of_change": -0.7734710088732917, "market_dynamics": 0.561927, "expectation": {"probability": 44.401, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 124.445052, "high": 125.991805, "low": 115.047058, "close": 115.047058, "volume": 0}, "trend_line": 122.756081, "activity_lines": {"activity_5": 118.945798, "activity_10": 119.222177, "activity_20": 119.411569, "activity_30": 119.842387}, "trend_signal": 0, "fair_value": 146.015567, "relative_strength": -27.729362, "rate_of_change": -0.8734021684934365, "market_dynamics": 0.405216, "expectation": {"probability": 50.6505, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 116.417605, "high": 116.750454, "low": 113.950623, "close": 115.7715, "volume": 0}, "trend_line": 121.821654, "activity_lines": {"activity_5": 117.899091, "activity_10": 118.634729, "activity_20": 119.09999, "activity_30": 119.391769}, "trend_signal": 0, "fair_value": 145.693821, "relative_strength": -27.408557, "rate_of_change": -0.7612062819111988, "market_dynamics": 0.435454, "expectation": {"probability": 48.8908, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 114.694637, "high": 116.965816, "low": 111.561973, "close": 114.851265, "volume": 30}, "trend_line": 120.806831, "activity_lines": {"activity_5": 116.698236, "activity_10": 117.870045, "activity_20": 118.699726, "activity_30": 118.942066}, "trend_signal": 0, "fair_value": 145.369163, "relative_strength": -26.961732, "rate_of_change": -0.8330399125922168, "market_dynamics": 0.418996, "expectation": {"probability": 51.0797, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 116.789611, "high": 125.835167, "low": 114.479271, "close": 125.835167, "volume": 39}, "trend_line": 120.211047, "activity_lines": {"activity_5": 119.360999, "activity_10": 119.191495, "activity_20": 119.344482, "activity_30": 119.266475}, "trend_signal": 0, "fair_value": 145.165684, "relative_strength": -19.820578, "rate_of_change": -0.493170787668463, "market_dynamics": 0.536032, "expectation": {"probability": 44.4189, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123.935992, "high": 123.935992, "low": 118.081827, "close": 120.979538, "volume": 0}, "trend_line": 120.093987, "activity_lines": {"activity_5": 119.958814, "activity_10": 119.501098, "activity_20": 119.486822, "activity_30": 119.316055}, "trend_signal": 0, "fair_value": 144.916342, "relative_strength": -23.666875, "rate_of_change": -0.09737873757974595, "market_dynamics": 0.822725, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 124.621273, "high": 126.50087, "low": 119.413216, "close": 119.413216, "volume": 0}, "trend_line": 119.690966, "activity_lines": {"activity_5": 120.264251, "activity_10": 119.498257, "activity_20": 119.482452, "activity_30": 119.272134}, "trend_signal": 0, "fair_value": 144.656106, "relative_strength": -22.250711, "rate_of_change": -0.3355879924279601, "market_dynamics": 0.992739, "expectation": {"probability": 50.4294, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 120.568382, "high": 120.568382, "low": 115.986863, "close": 116.476341, "volume": 0}, "trend_line": 118.89144, "activity_lines": {"activity_5": 119.299652, "activity_10": 119.013796, "activity_20": 119.176868, "activity_30": 119.064739}, "trend_signal": 1, "fair_value": 144.371462, "relative_strength": -21.848448, "rate_of_change": -0.6679919351640959, "market_dynamics": 1.074086, "expectation": {"probability": 47.7074, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 116.946237, "high": 125.306534, "low": 116.946237, "close": 123.094093, "volume": 71}, "trend_line": 118.336265, "activity_lines": {"activity_5": 120.493981, "activity_10": 119.761364, "activity_20": 119.498735, "activity_30": 119.335878}, "trend_signal": 1, "fair_value": 144.158688, "relative_strength": -18.076525, "rate_of_change": -0.4669596061751843, "market_dynamics": 1.062754, "expectation": {"probability": 39.3728, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 123.348612, "high": 123.348612, "low": 118.492995, "close": 120.999123, "volume": 0}, "trend_line": 118.634059, "activity_lines": {"activity_5": 120.440465, "activity_10": 120.033337, "activity_20": 119.603953, "activity_30": 119.507675}, "trend_signal": 1, "fair_value": 143.929386, "relative_strength": -20.963666, "rate_of_change": 0.25165066685178555, "market_dynamics": 1.017361, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 122.056402, "high": 122.663359, "low": 116.828762, "close": 120.294273, "volume": 0}, "trend_line": 119.167795, "activity_lines": {"activity_5": 120.474402, "activity_10": 120.143336, "activity_20": 119.68204, "activity_30": 119.614786}, "trend_signal": 1, "fair_value": 143.697669, "relative_strength": -19.576084, "rate_of_change": 0.4499011535970498, "market_dynamics": 0.992215, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 122.408818, "high": 126.006432, "low": 121.860604, "close": 126.006432, "volume": 0}, "trend_line": 119.486084, "activity_lines": {"activity_5": 122.458077, "activity_10": 121.367022, "activity_20": 120.331502, "activity_30": 120.055988}, "trend_signal": 1, "fair_value": 143.525909, "relative_strength": -16.465048, "rate_of_change": 0.2670931353559132, "market_dynamics": 1.277157, "expectation": {"probability": 37.788, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 126.42086, "high": 130.5849, "low": 123.697474, "close": 125.907761, "volume": 0}, "trend_line": 119.831266, "activity_lines": {"activity_5": 123.969313, "activity_10": 122.373507, "activity_20": 120.923929, "activity_30": 120.47029}, "trend_signal": 1, "fair_value": 143.356504, "relative_strength": -14.249012, "rate_of_change": 0.2888888717785697, "market_dynamics": 1.306109, "expectation": {"probability": 41.9492, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 125.118377, "high": 130.308609, "low": 124.447395, "close": 130.308609, "volume": 40}, "trend_line": 120.353967, "activity_lines": {"activity_5": 126.318737, "activity_10": 123.99585, "activity_20": 121.884618, "activity_30": 121.146248}, "trend_signal": 1, "fair_value": 143.232238, "relative_strength": -14.106236, "rate_of_change": 0.4361975112572022, "market_dynamics": 1.499982, "expectation": {"probability": 38.4181, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 130.782238, "high": 137.511795, "low": 129.7955, "close": 137.511795, "volume": 0}, "trend_line": 121.023018, "activity_lines": {"activity_5": 130.588255, "activity_10": 126.646821, "activity_20": 123.481044, "activity_30": 122.253204}, "trend_signal": 1, "fair_value": 143.178272, "relative_strength": -9.768857, "rate_of_change": 0.5559027397908671, "market_dynamics": 1.691153, "expectation": {"probability": 40.5995, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 134.334506, "high": 134.808136, "low": 132.084732, "close": 132.084732, "volume": 0}, "trend_line": 121.375948, "activity_lines": {"activity_5": 131.947908, "activity_10": 128.098751, "activity_20": 124.471216, "activity_30": 122.966863}, "trend_signal": 1, "fair_value": 143.074594, "relative_strength": -12.867341, "rate_of_change": 0.2916222102476412, "market_dynamics": 1.702397, "expectation": {"probability": 44.7535, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 132.045275, "high": 132.045275, "low": 123.519859, "close": 126.677422, "volume": 0}, "trend_line": 121.768666, "activity_lines": {"activity_5": 130.719093, "activity_10": 128.365621, "activity_20": 124.886281, "activity_30": 123.308894}, "trend_signal": 1, "fair_value": 142.922768, "relative_strength": -17.698722, "rate_of_change": 0.32355504238780664, "market_dynamics": 1.620492, "expectation": {"probability": 43.3293, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 125.69067, "high": 126.164308, "low": 123.579056, "close": 123.579056, "volume": 0}, "trend_line": 122.025102, "activity_lines": {"activity_5": 128.412758, "activity_10": 127.937075, "activity_20": 124.985385, "activity_30": 123.425693}, "trend_signal": 1, "fair_value": 142.745303, "relative_strength": -19.044294, "rate_of_change": 0.21059276448015607, "market_dynamics": 1.375585, "expectation": {"probability": 41.7453, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 122.631793, "high": 126.91423, "low": 122.631793, "close": 126.499802, "volume": 0}, "trend_line": 122.258524, "activity_lines": {"activity_5": 127.235251, "activity_10": 127.910434, "activity_20": 125.336376, "activity_30": 123.714384}, "trend_signal": 1, "fair_value": 142.597617, "relative_strength": -17.696322, "rate_of_change": 0.19129014946448497, "market_dynamics": 1.088165, "expectation": {"probability": 38.7972, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 132.104487, "high": 132.104487, "low": 118.428285, "close": 125.670944, "volume": 0}, "trend_line": 122.134269, "activity_lines": {"activity_5": 126.035378, "activity_10": 127.671169, "activity_20": 125.56741, "activity_30": 123.93454}, "trend_signal": 1, "fair_value": 142.445124, "relative_strength": -17.862103, "rate_of_change": -0.10163299534026021, "market_dynamics": 0.787971, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 124.723678, "high": 130.979599, "low": 124.111898, "close": 128.315399, "volume": 0}, "trend_line": 122.21012, "activity_lines": {"activity_5": 126.506381, "activity_10": 127.827772, "activity_20": 126.019193, "activity_30": 124.333322}, "trend_signal": 1, "fair_value": 142.318966, "relative_strength": -15.992971, "rate_of_change": 0.06210460063424141, "market_dynamics": 0.64073, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 127.585219, "high": 129.598156, "low": 125.473608, "close": 129.223206, "volume": 0}, "trend_line": 122.65081, "activity_lines": {"activity_5": 127.531275, "activity_10": 128.003592, "activity_20": 126.53891, "activity_30": 124.78578}, "trend_signal": 1, "fair_value": 142.203074, "relative_strength": -15.114248, "rate_of_change": 0.36060025143580876, "market_dynamics": 0.613924, "expectation": {"probability": 40.9237, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 128.118052, "high": 137.393387, "low": 125.651207, "close": 137.393387, "volume": 0}, "trend_line": 123.389726, "activity_lines": {"activity_5": 131.109843, "activity_10": 129.606413, "activity_20": 127.769234, "activity_30": 125.736914}, "trend_signal": 1, "fair_value": 142.160884, "relative_strength": -10.177195, "rate_of_change": 0.6024550510510196, "market_dynamics": 0.795007, "expectation": {"probability": 42.8274, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 128.611414, "high": 140.728549, "low": 128.611414, "close": 139.208984, "volume": 752}, "trend_line": 124.038375, "activity_lines": {"activity_5": 134.372655, "activity_10": 131.330512, "activity_20": 129.069511, "activity_30": 126.757511}, "trend_signal": 1, "fair_value": 142.135215, "relative_strength": -9.102767, "rate_of_change": 0.5256912556885053, "market_dynamics": 1.075807, "expectation": {"probability": 44.6123, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 138.36039, "high": 141.024582, "low": 135.380437, "close": 141.024582, "volume": 79}, "trend_line": 124.781196, "activity_lines": {"activity_5": 137.393388, "activity_10": 133.222896, "activity_20": 130.426712, "activity_30": 127.853395}, "trend_signal": 1, "fair_value": 142.125641, "relative_strength": -6.540285, "rate_of_change": 0.5988638596724539, "market_dynamics": 1.317158, "expectation": {"probability": 46.2891, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 140.748293, "high": 147.754149, "low": 139.149796, "close": 146.214813, "volume": 55}, "trend_line": 125.673079, "activity_lines": {"activity_5": 141.120622, "activity_10": 135.995089, "activity_20": 132.205891, "activity_30": 129.236209}, "trend_signal": 1, "fair_value": 142.160591, "relative_strength": -5.459634, "rate_of_change": 0.7147575344605666, "market_dynamics": 1.557072, "expectation": {"probability": 45.0189, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 146.274029, "high": 147.102886, "low": 139.208983, "close": 141.715302, "volume": 160}, "trend_line": 126.320495, "activity_lines": {"activity_5": 142.154724, "activity_10": 137.692279, "activity_20": 133.436377, "activity_30": 130.271191}, "trend_signal": 1, "fair_value": 142.156817, "relative_strength": -6.005125, "rate_of_change": 0.5151588591220818, "market_dynamics": 1.623737, "expectation": {"probability": 49.7721, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 158.509596, "high": 159.812098, "low": 149.017181, "close": 155.196152, "volume": 85}, "trend_line": 127.558352, "activity_lines": {"activity_5": 146.849637, "activity_10": 141.567116, "activity_20": 135.844553, "activity_30": 132.134137}, "trend_signal": 1, "fair_value": 142.266392, "relative_strength": 8.637074, "rate_of_change": 0.9799336204311149, "market_dynamics": 1.672433, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 160.183257, "high": 160.183257, "low": 147.705559, "close": 157.043961, "volume": 254}, "trend_line": 128.863616, "activity_lines": {"activity_5": 150.973635, "activity_10": 145.203062, "activity_20": 138.244331, "activity_30": 134.036434}, "trend_signal": 1, "fair_value": 142.389538, "relative_strength": 12.929142, "rate_of_change": 1.02326815887368, "market_dynamics": 1.705108, "expectation": {"probability": 44.9768, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 159.924954, "high": 166.998291, "low": 157.560562, "close": 166.998291, "volume": 0}, "trend_line": 130.458922, "activity_lines": {"activity_5": 157.226745, "activity_10": 150.093538, "activity_20": 141.430474, "activity_30": 136.496736}, "trend_signal": 1, "fair_value": 142.592916, "relative_strength": 21.738309, "rate_of_change": 1.2379801603580591, "market_dynamics": 1.701241, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 168.269909, "high": 176.714197, "low": 158.951379, "close": 174.985596, "volume": 473}, "trend_line": 132.14426, "activity_lines": {"activity_5": 164.410709, "activity_10": 155.684845, "activity_20": 145.15827, "activity_30": 139.369424}, "trend_signal": 1, "fair_value": 142.85843, "relative_strength": 25.746925, "rate_of_change": 1.2918533850831617, "market_dynamics": 1.787047, "expectation": {"probability": 49.7884, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 176.336692, "high": 176.853288, "low": 163.402008, "close": 167.59436, "volume": 52}, "trend_line": 133.895837, "activity_lines": {"activity_5": 167.212875, "activity_10": 159.083742, "activity_20": 147.921703, "activity_30": 141.656528}, "trend_signal": 1, "fair_value": 143.059535, "relative_strength": 16.239012, "rate_of_change": 1.3255036578963002, "market_dynamics": 1.73594, "expectation": {"probability": 56.108, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 167.316193, "high": 170.515091, "low": 151.401184, "close": 158.752686, "volume": 0}, "trend_line": 135.328543, "activity_lines": {"activity_5": 165.342547, "activity_10": 160.177404, "activity_20": 149.645034, "activity_30": 143.260195}, "trend_signal": 1, "fair_value": 143.186093, "relative_strength": 3.415421, "rate_of_change": 1.070015343344839, "market_dynamics": 1.537078, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 166.302874, "high": 166.302874, "low": 146.513428, "close": 146.513428, "volume": 53}, "trend_line": 136.383948, "activity_lines": {"activity_5": 159.155363, "activity_10": 158.657396, "activity_20": 150.046318, "activity_30": 143.981801}, "trend_signal": 1, "fair_value": 143.212711, "relative_strength": -6.514368, "rate_of_change": 0.779883516517286, "market_dynamics": 1.117247, "expectation": {"probability": 49.6146, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 155.732606, "high": 166.998296, "low": 152.67279, "close": 163.859009, "volume": 57}, "trend_line": 137.65141, "activity_lines": {"activity_5": 159.452075, "activity_10": 160.158322, "activity_20": 152.022395, "activity_30": 145.754385}, "trend_signal": 1, "fair_value": 143.376571, "relative_strength": 8.25561, "rate_of_change": 0.9293337072189718, "market_dynamics": 0.787092, "expectation": {"probability": 46.6586, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 165.567739, "high": 175.263757, "low": 165.210098, "close": 174.846512, "volume": 43}, "trend_line": 139.446976, "activity_lines": {"activity_5": 163.620574, "activity_10": 163.241804, "activity_20": 154.919439, "activity_30": 148.154069}, "trend_signal": 1, "fair_value": 143.624366, "relative_strength": 14.503079, "rate_of_change": 1.3044297911659664, "market_dynamics": 0.600238, "expectation": {"probability": 47.9858, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 175.979046, "high": 181.323792, "low": 158.891769, "close": 159.666656, "volume": 109}, "trend_line": 140.788757, "activity_lines": {"activity_5": 162.738393, "activity_10": 163.044736, "activity_20": 156.167154, "activity_30": 149.458565}, "trend_signal": 1, "fair_value": 143.749696, "relative_strength": 2.98938, "rate_of_change": 0.9622159178267139, "market_dynamics": 0.380309, "expectation": {"probability": 52.9621, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 162.190013, "high": 174.860001, "low": 161.494604, "close": 174.860001, "volume": 0}, "trend_line": 142.734879, "activity_lines": {"activity_5": 167.449174, "activity_10": 165.283706, "activity_20": 158.704763, "activity_30": 151.65671}, "trend_signal": 1, "fair_value": 143.990861, "relative_strength": 13.042627, "rate_of_change": 1.382299298231607, "market_dynamics": 0.495913, "expectation": {"probability": 48.1236, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 176.5, "high": 179.479996, "low": 171.419998, "close": 172.220001, "volume": 57}, "trend_line": 144.372409, "activity_lines": {"activity_5": 170.206134, "activity_10": 166.685152, "activity_20": 160.746748, "activity_30": 153.558976}, "trend_signal": 1, "fair_value": 144.208008, "relative_strength": 8.846284, "rate_of_change": 1.1472528729295368, "market_dynamics": 0.434961, "expectation": {"probability": 53.0522, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 168.259995, "high": 171.520004, "low": 162.880005, "close": 162.880005, "volume": 0}, "trend_line": 145.768439, "activity_lines": {"activity_5": 168.13599, "activity_10": 166.112488, "activity_20": 161.681495, "activity_30": 154.753014}, "trend_signal": 1, "fair_value": 144.350543, "relative_strength": 0.139427, "rate_of_change": 0.9669645396025747, "market_dynamics": 0.143796, "expectation": {"probability": 51.5642, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/31308888-8ef6-4636-9e20-88117e2040e9/", "share_image": "https://sharemaestro.com/terminal/31308888-8ef6-4636-9e20-88117e2040e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}