{"ticker": {"uuid": "3130c336-6ed4-4f07-9403-c8b83e7d713b", "symbol": "4040", "name": "Nankai Chemical Company,Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4040 rose 16.45%, moving from 3,130.00 to 3,645.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -11.59 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Next-week expectancy is undecided at 47.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,645.00"}, {"label": "12-Week Change", "value": "16.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.82%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.59"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3650.0, "high": 3765.0, "low": 3585.0, "close": 3645.0, "volume": 37500}, "trend_line": 3390.901782, "activity_lines": {"activity_5": 3611.333333, "activity_10": 3701.636364, "activity_20": 3566.575342, "activity_30": 3497.427801}, "trend_signal": 1, "fair_value": 3164.309621, "relative_strength": -11.592055, "rate_of_change": 0.702839700448703, "market_dynamics": 0.261251, "expectation": {"probability": 47.8152, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2367.068536, "high": 2367.068536, "low": 2280.63064, "close": 2316.725586, "volume": 26200}, "trend_line": null, "activity_lines": {"activity_5": 2310.076465, "activity_10": 2260.838783, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2267.875192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2316.72551, "high": 2337.622583, "low": 2166.646619, "close": 2212.240234, "volume": 52500}, "trend_line": null, "activity_lines": {"activity_5": 2281.390511, "activity_10": 2260.6661, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2264.166195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2219.839321, "high": 2247.385149, "low": 2160.947021, "close": 2185.643799, "volume": 65300}, "trend_line": null, "activity_lines": {"activity_5": 2244.219027, "activity_10": 2253.585263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2259.258545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2202.741589, "high": 2236.936536, "low": 2160.9474, "close": 2194.192871, "volume": 27300}, "trend_line": null, "activity_lines": {"activity_5": 2220.219108, "activity_10": 2246.659908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2255.431152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.25, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2203.691618, "high": 2982.582516, "low": 2187.543878, "close": 2897.094482, "volume": 878500}, "trend_line": null, "activity_lines": {"activity_5": 2437.358756, "activity_10": 2364.771595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2291.079115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9548, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2897.094237, "high": 3728.228048, "low": 2769.812064, "close": 3315.035645, "volume": 1640100}, "trend_line": null, "activity_lines": {"activity_5": 2755.31084, "activity_10": 2545.488086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2344.971564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3376.776819, "high": 4174.665043, "low": 3201.051655, "close": 4122.422363, "volume": 814400}, "trend_line": null, "activity_lines": {"activity_5": 3275.837825, "activity_10": 2853.27947, "activity_20": 2567.51753, "activity_30": null}, "trend_signal": 0, "fair_value": 2433.844104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4649, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4055.93196, "high": 4450.126522, "low": 3956.195743, "close": 4136.67041, "volume": 559800}, "trend_line": null, "activity_lines": {"activity_5": 3673.768685, "activity_10": 3129.034446, "activity_20": 2729.691464, "activity_30": null}, "trend_signal": 0, "fair_value": 2514.931071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7454, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4179.414538, "high": 4212.659592, "low": 3813.715766, "close": 3979.942383, "volume": 351200}, "trend_line": null, "activity_lines": {"activity_5": 3889.388428, "activity_10": 3343.635263, "activity_20": 2870.583859, "activity_30": null}, "trend_signal": 0, "fair_value": 2581.522494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3970.44392, "high": 4112.923964, "low": 3386.275647, "close": 3448.01709, "volume": 336300}, "trend_line": null, "activity_lines": {"activity_5": 3808.649772, "activity_10": 3430.919407, "activity_20": 2952.887576, "activity_30": null}, "trend_signal": 0, "fair_value": 2619.196172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4323, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3481.262602, "high": 3786.468666, "low": 3391.025236, "close": 3619.558838, "volume": 304100}, "trend_line": null, "activity_lines": {"activity_5": 3748.363525, "activity_10": 3528.875835, "activity_20": 3045.440405, "activity_30": null}, "trend_signal": 0, "fair_value": 2660.87795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2174, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3815.082051, "high": 3896.152545, "low": 3471.724584, "close": 3567.101807, "volume": 292500}, "trend_line": null, "activity_lines": {"activity_5": 3650.290056, "activity_10": 3593.606743, "activity_20": 3126.86573, "activity_30": null}, "trend_signal": 0, "fair_value": 2697.126904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0782, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3633.86555, "high": 3877.077024, "low": 3505.106616, "close": 3576.639404, "volume": 199600}, "trend_line": null, "activity_lines": {"activity_5": 3592.417155, "activity_10": 3635.437913, "activity_20": 3202.204893, "activity_30": null}, "trend_signal": 0, "fair_value": 2730.954308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8924, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3443.111405, "high": 3595.714898, "low": 3290.508205, "close": 3385.885254, "volume": 185100}, "trend_line": null, "activity_lines": {"activity_5": 3508.294938, "activity_10": 3617.295681, "activity_20": 3252.386829, "activity_30": null}, "trend_signal": 0, "fair_value": 2755.21101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3323.889952, "high": 3400.192111, "low": 3094.985171, "close": 3381.116699, "volume": 150800}, "trend_line": null, "activity_lines": {"activity_5": 3462.187012, "activity_10": 3576.619305, "activity_20": 3295.716183, "activity_30": null}, "trend_signal": 0, "fair_value": 2777.564784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1696, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3381.116249, "high": 3719.70493, "low": 3333.428018, "close": 3624.327881, "volume": 125800}, "trend_line": null, "activity_lines": {"activity_5": 3501.609505, "activity_10": 3571.36274, "activity_20": 3356.398175, "activity_30": null}, "trend_signal": 0, "fair_value": 2806.763512, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.148713, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3629.096512, "high": 3638.634216, "low": 3142.673886, "close": 3180.824707, "volume": 251900}, "trend_line": 2819.232218, "activity_lines": {"activity_5": 3392.879671, "activity_10": 3479.845739, "activity_20": 3368.203482, "activity_30": 3115.208358}, "trend_signal": 1, "fair_value": 2819.232218, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.073601, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3161.749252, "high": 4172.745947, "low": 3133.136181, "close": 4077.368896, "volume": 823500}, "trend_line": 2861.740926, "activity_lines": {"activity_5": 3608.749707, "activity_10": 3568.456729, "activity_20": 3460.808782, "activity_30": 3196.378466}, "trend_signal": 1, "fair_value": 2859.817273, "relative_strength": null, "rate_of_change": 1.5078115143759272, "market_dynamics": 0.109161, "expectation": {"probability": 32.0611, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4210.897024, "high": 5035.90763, "low": 4144.133084, "close": 4659.169434, "volume": 1036200}, "trend_line": 2939.88571, "activity_lines": {"activity_5": 3985.171289, "activity_10": 3763.927845, "activity_20": 3600.552719, "activity_30": 3312.341596}, "trend_signal": 1, "fair_value": 2916.047028, "relative_strength": null, "rate_of_change": 2.730672902289132, "market_dynamics": 0.28503, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4668.706666, "high": 4911.918343, "low": 4167.976938, "close": 4835.616699, "volume": 687100}, "trend_line": 3028.756405, "activity_lines": {"activity_5": 4335.523014, "activity_10": 3979.1307, "activity_20": 3745.851676, "activity_30": 3434.646821}, "trend_signal": 1, "fair_value": 2974.215806, "relative_strength": null, "rate_of_change": 3.02293026894573, "market_dynamics": 0.462313, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4978.681804, "high": 5341.115335, "low": 4787.928016, "close": 4930.994141, "volume": 739700}, "trend_line": 3115.392098, "activity_lines": {"activity_5": 4620.700553, "activity_10": 4186.445823, "activity_20": 3888.253049, "activity_30": 3557.371836}, "trend_signal": 1, "fair_value": 3031.76811, "relative_strength": null, "rate_of_change": 2.860437797406811, "market_dynamics": 0.768253, "expectation": {"probability": 59.3607, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4969.144966, "high": 5045.446616, "low": 4492.25898, "close": 4816.541016, "volume": 387300}, "trend_line": 3206.001595, "activity_lines": {"activity_5": 4780.615967, "activity_10": 4349.107009, "activity_20": 4007.305227, "activity_30": 3667.123379}, "trend_signal": 1, "fair_value": 3082.761621, "relative_strength": null, "rate_of_change": 2.9084460045388605, "market_dynamics": 0.811232, "expectation": {"probability": 74.6606, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4911.917956, "high": 4921.455661, "low": 4210.896768, "close": 4301.504883, "volume": 537300}, "trend_line": 3279.094938, "activity_lines": {"activity_5": 4659.804916, "activity_10": 4395.408185, "activity_20": 4064.904912, "activity_30": 3737.801011}, "trend_signal": 1, "fair_value": 3116.615601, "relative_strength": null, "rate_of_change": 2.2798910366730496, "market_dynamics": 0.667872, "expectation": {"probability": 66.8016, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4234.741035, "high": 4291.967265, "low": 4010.604966, "close": 4148.901367, "volume": 323200}, "trend_line": 3349.317847, "activity_lines": {"activity_5": 4473.183626, "activity_10": 4400.783896, "activity_20": 4097.8954, "activity_30": 3793.917555}, "trend_signal": 1, "fair_value": 3144.515216, "relative_strength": null, "rate_of_change": 2.141533268409431, "market_dynamics": 0.454773, "expectation": {"probability": 59.3525, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4067.831485, "high": 4072.600338, "low": 3896.152321, "close": 3919.996582, "volume": 104100}, "trend_line": 3407.952832, "activity_lines": {"activity_5": 4244.278613, "activity_10": 4350.667534, "activity_20": 4099.777296, "activity_30": 3830.735537}, "trend_signal": 1, "fair_value": 3164.92262, "relative_strength": null, "rate_of_change": 1.7506545415664203, "market_dynamics": 0.058165, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3958.147491, "high": 4473.183776, "low": 3858.001555, "close": 4392.113281, "volume": 427500}, "trend_line": 3480.013688, "activity_lines": {"activity_5": 4233.787174, "activity_10": 4376.592756, "activity_20": 4141.751725, "activity_30": 3894.22976}, "trend_signal": 1, "fair_value": 3196.389047, "relative_strength": null, "rate_of_change": 2.1144910024388524, "market_dynamics": -0.08263, "expectation": {"probability": 44.9045, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4473.183923, "high": 4725.93281, "low": 4153.670341, "close": 4263.354004, "volume": 560500}, "trend_line": 3548.194173, "activity_lines": {"activity_5": 4216.301367, "activity_10": 4365.147465, "activity_20": 4166.334425, "activity_30": 3944.767845}, "trend_signal": 1, "fair_value": 3223.063171, "relative_strength": null, "rate_of_change": 1.9592016328873665, "market_dynamics": -0.192119, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4396.882109, "high": 4506.565719, "low": 4163.20874, "close": 4311.042969, "volume": 361200}, "trend_line": 3613.879875, "activity_lines": {"activity_5": 4251.591016, "activity_10": 4342.690545, "activity_20": 4194.787828, "activity_30": 3993.983896}, "trend_signal": 1, "fair_value": 3249.599264, "relative_strength": null, "rate_of_change": 1.8512431619395544, "market_dynamics": -0.254977, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4311.04254, "high": 4530.410156, "low": 4244.278607, "close": 4296.73584, "volume": 260500}, "trend_line": 3680.545125, "activity_lines": {"activity_5": 4281.475749, "activity_10": 4313.383709, "activity_20": 4221.048302, "activity_30": 4038.03912}, "trend_signal": 1, "fair_value": 3274.531087, "relative_strength": null, "rate_of_change": 1.844700219871033, "market_dynamics": -0.197636, "expectation": {"probability": 54.7425, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4315.811631, "high": 4520.872243, "low": 4191.821463, "close": 4353.962402, "volume": 340800}, "trend_line": 3748.358032, "activity_lines": {"activity_5": 4320.580371, "activity_10": 4301.071404, "activity_20": 4251.250384, "activity_30": 4081.485396}, "trend_signal": 1, "fair_value": 3299.634141, "relative_strength": null, "rate_of_change": 1.8424691097898165, "market_dynamics": -0.329248, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4420.726111, "high": 4621.018288, "low": 3986.761069, "close": 4043.987305, "volume": 640900}, "trend_line": 3805.933423, "activity_lines": {"activity_5": 4227.428906, "activity_10": 4241.157342, "activity_20": 4247.617003, "activity_30": 4100.558252}, "trend_signal": 1, "fair_value": 3316.551258, "relative_strength": null, "rate_of_change": 1.5360163172374313, "market_dynamics": -0.372597, "expectation": {"probability": 54.6948, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4053.524373, "high": 5178.973891, "low": 4015.373555, "close": 4826.078613, "volume": 916900}, "trend_line": 3893.061369, "activity_lines": {"activity_5": 4418.182943, "activity_10": 4339.569096, "activity_20": 4316.44742, "activity_30": 4166.374071}, "trend_signal": 1, "fair_value": 3350.096311, "relative_strength": null, "rate_of_change": 2.28926616197406, "market_dynamics": -0.243762, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5159.898308, "high": 5779.849121, "low": 5102.672079, "close": 5198.049316, "volume": 722700}, "trend_line": 3993.474886, "activity_lines": {"activity_5": 4695.412239, "activity_10": 4505.438476, "activity_20": 4414.708491, "activity_30": 4250.566841}, "trend_signal": 1, "fair_value": 3390.269202, "relative_strength": null, "rate_of_change": 2.579294480163638, "market_dynamics": -0.0112, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5293.425995, "high": 5465.104999, "low": 4883.304688, "close": 4883.304688, "volume": 290800}, "trend_line": 4083.111947, "activity_lines": {"activity_5": 4808.592904, "activity_10": 4597.780753, "activity_20": 4475.272884, "activity_30": 4307.975216}, "trend_signal": 1, "fair_value": 3422.035915, "relative_strength": null, "rate_of_change": 2.244588073265272, "market_dynamics": -0.004608, "expectation": {"probability": 56.9745, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4787.927977, "high": 5293.42641, "low": 4616.249756, "close": 4659.169434, "volume": 241100}, "trend_line": 4141.847778, "activity_lines": {"activity_5": 4807.957227, "activity_10": 4636.018377, "activity_20": 4507.360493, "activity_30": 4345.140215}, "trend_signal": 1, "fair_value": 3447.80953, "relative_strength": null, "rate_of_change": 1.4385065058810258, "market_dynamics": -0.079077, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4725.932504, "high": 4883.304915, "low": 4673.475137, "close": 4735.470215, "volume": 106300}, "trend_line": 4189.195597, "activity_lines": {"activity_5": 4812.408008, "activity_10": 4674.689364, "activity_20": 4540.628878, "activity_30": 4383.438437}, "trend_signal": 1, "fair_value": 3474.088319, "relative_strength": null, "rate_of_change": 1.143156908167754, "market_dynamics": -0.282672, "expectation": {"probability": 45.6229, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4725.932736, "high": 4871.135676, "low": 4539.947327, "close": 4741.430176, "volume": 153700}, "trend_line": 4209.829191, "activity_lines": {"activity_5": 4772.746582, "activity_10": 4708.201128, "activity_20": 4569.173725, "activity_30": 4419.066474}, "trend_signal": 1, "fair_value": 3499.435156, "relative_strength": null, "rate_of_change": 0.4925431033770826, "market_dynamics": -0.434012, "expectation": {"probability": 47.9032, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4813.488403, "high": 4947.997061, "low": 4275.453701, "close": 4328.296387, "volume": 182400}, "trend_line": 4216.216724, "activity_lines": {"activity_5": 4601.017123, "activity_10": 4657.905362, "activity_20": 4550.941041, "activity_30": 4426.709519}, "trend_signal": 1, "fair_value": 3515.687337, "relative_strength": null, "rate_of_change": 0.15172903009118965, "market_dynamics": -0.574361, "expectation": {"probability": 55.6982, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4333.100479, "high": 4669.371661, "low": 4333.100479, "close": 4458.001465, "volume": 167100}, "trend_line": 4232.152026, "activity_lines": {"activity_5": 4530.506218, "activity_10": 4630.87864, "activity_20": 4543.86633, "activity_30": 4442.308535}, "trend_signal": 1, "fair_value": 3533.808763, "relative_strength": 8.663952, "rate_of_change": 0.37795263012195823, "market_dynamics": -0.603472, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4405.158501, "high": 4486.824471, "low": 4083.298261, "close": 4140.944824, "volume": 120800}, "trend_line": 4255.249618, "activity_lines": {"activity_5": 4382.663314, "activity_10": 4543.273154, "activity_20": 4507.55369, "activity_30": 4436.424199}, "trend_signal": 1, "fair_value": 3545.26416, "relative_strength": 7.350354, "rate_of_change": 0.5457647045309633, "market_dynamics": -0.841035, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4140.945352, "high": 4361.923256, "low": 4116.925345, "close": 4198.591309, "volume": 70400}, "trend_line": 4274.5507, "activity_lines": {"activity_5": 4288.584212, "activity_10": 4470.021893, "activity_20": 4480.039153, "activity_30": 4432.768824}, "trend_signal": 1, "fair_value": 3557.362811, "relative_strength": 5.763473, "rate_of_change": 0.45358283843925495, "market_dynamics": -1.154511, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4213.003627, "high": 4352.316303, "low": 4213.003627, "close": 4318.688965, "volume": 41700}, "trend_line": 4299.603605, "activity_lines": {"activity_5": 4270.32959, "activity_10": 4415.795588, "activity_20": 4467.450121, "activity_30": 4435.616454}, "trend_signal": 0, "fair_value": 3571.205105, "relative_strength": 7.172388, "rate_of_change": 0.5860944636824746, "market_dynamics": -1.198576, "expectation": {"probability": 47.1983, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4333.101082, "high": 4448.393401, "low": 3987.220926, "close": 3992.024902, "volume": 178100}, "trend_line": 4313.449788, "activity_lines": {"activity_5": 4171.369694, "activity_10": 4311.401083, "activity_20": 4426.12095, "activity_30": 4415.772667}, "trend_signal": 0, "fair_value": 3578.719744, "relative_strength": -1.367351, "rate_of_change": 0.3220339424754868, "market_dynamics": -1.363868, "expectation": {"probability": 73.6607, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3924.770181, "high": 4126.533691, "low": 3343.501121, "close": 3439.578613, "volume": 299800}, "trend_line": 4315.239567, "activity_lines": {"activity_5": 3910.679134, "activity_10": 4128.489515, "activity_20": 4333.65156, "activity_30": 4359.393881}, "trend_signal": 0, "fair_value": 3576.278672, "relative_strength": -16.551855, "rate_of_change": 0.04149298329561837, "market_dynamics": -1.34254, "expectation": {"probability": 75.2066, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3372.324369, "high": 3463.598106, "low": 3103.307129, "close": 3103.307129, "volume": 182600}, "trend_line": 4305.979248, "activity_lines": {"activity_5": 3605.792936, "activity_10": 3910.687243, "activity_20": 4212.534043, "activity_30": 4281.204692}, "trend_signal": 0, "fair_value": 3568.12399, "relative_strength": -24.599988, "rate_of_change": -0.21459571030115146, "market_dynamics": -1.371138, "expectation": {"probability": 61.4865, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3141.738168, "high": 3252.227562, "low": 2988.014071, "close": 3237.815918, "volume": 82400}, "trend_line": 4293.095516, "activity_lines": {"activity_5": 3414.918848, "activity_10": 3745.629519, "activity_20": 4108.115883, "activity_30": 4212.290929}, "trend_signal": 0, "fair_value": 3562.525548, "relative_strength": -21.283438, "rate_of_change": -0.29920562218184027, "market_dynamics": -1.462447, "expectation": {"probability": 29.6774, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3285.854179, "high": 3305.07009, "low": 3064.87572, "close": 3189.776611, "volume": 64600}, "trend_line": 4293.393913, "activity_lines": {"activity_5": 3272.083349, "activity_10": 3599.067454, "activity_20": 4004.619206, "activity_30": 4141.109064}, "trend_signal": 0, "fair_value": 3556.313066, "relative_strength": -23.05869, "rate_of_change": 0.006950625693918707, "market_dynamics": -1.498233, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3175.36516, "high": 3223.403766, "low": 2992.817627, "close": 3012.033203, "volume": 33600}, "trend_line": 4257.882723, "activity_lines": {"activity_5": 3145.260872, "activity_10": 3448.400288, "activity_20": 3889.306858, "activity_30": 4058.440631}, "trend_signal": 0, "fair_value": 3547.390445, "relative_strength": -27.738827, "rate_of_change": -0.8271123199871219, "market_dynamics": -1.548181, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3045.660518, "high": 3103.306756, "low": 2988.013821, "close": 3079.287354, "volume": 42600}, "trend_line": 4205.219987, "activity_lines": {"activity_5": 3106.189225, "activity_10": 3333.893208, "activity_20": 3786.585428, "activity_30": 3982.40222}, "trend_signal": 0, "fair_value": 3539.840395, "relative_strength": -25.868853, "rate_of_change": -1.2368291807458343, "market_dynamics": -1.559777, "expectation": {"probability": 30.2521, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3079.287274, "high": 3612.518386, "low": 3079.287274, "close": 3415.559082, "volume": 178600}, "trend_line": 4157.884733, "activity_lines": {"activity_5": 3203.227572, "activity_10": 3305.593972, "activity_20": 3721.687251, "activity_30": 3931.456355}, "trend_signal": 0, "fair_value": 3537.867676, "relative_strength": -20.048188, "rate_of_change": -1.125630862269573, "market_dynamics": -1.401544, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3458.794223, "high": 3482.813627, "low": 3285.854597, "close": 3324.285645, "volume": 66300}, "trend_line": 4104.327783, "activity_lines": {"activity_5": 3249.024642, "activity_10": 3273.888397, "activity_20": 3652.564953, "activity_30": 3877.675769}, "trend_signal": 0, "fair_value": 3534.530457, "relative_strength": -24.8515, "rate_of_change": -1.2880816434119302, "market_dynamics": -1.309382, "expectation": {"probability": 55.2469, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3343.501138, "high": 3348.305019, "low": 3175.365182, "close": 3266.638916, "volume": 45000}, "trend_line": 4052.66438, "activity_lines": {"activity_5": 3269.841488, "activity_10": 3247.598065, "activity_20": 3581.379641, "activity_30": 3823.631326}, "trend_signal": 0, "fair_value": 3530.409048, "relative_strength": -26.753835, "rate_of_change": -1.258754313288227, "market_dynamics": -1.178498, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3281.050569, "high": 3285.85445, "low": 3045.660549, "close": 3108.11084, "volume": 32400}, "trend_line": 4012.884579, "activity_lines": {"activity_5": 3232.691488, "activity_10": 3211.612629, "activity_20": 3502.52232, "activity_30": 3762.692388}, "trend_signal": 0, "fair_value": 3524.010591, "relative_strength": -28.422725, "rate_of_change": -0.9815715605840554, "market_dynamics": -1.107832, "expectation": {"probability": 46.9816, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3108.110817, "high": 3117.718417, "low": 2959.190726, "close": 2978.40625, "volume": 33800}, "trend_line": 3973.868075, "activity_lines": {"activity_5": 3145.901449, "activity_10": 3168.115705, "activity_20": 3421.26427, "activity_30": 3695.95185}, "trend_signal": 0, "fair_value": 3515.867242, "relative_strength": -27.195125, "rate_of_change": -0.9722807429891985, "market_dynamics": -1.165194, "expectation": {"probability": 43.4466, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2983.209765, "high": 3141.73782, "low": 2666.154053, "close": 2666.154053, "volume": 47200}, "trend_line": 3932.073324, "activity_lines": {"activity_5": 2961.752751, "activity_10": 3076.230606, "activity_20": 3319.338859, "activity_30": 3611.583204}, "trend_signal": 0, "fair_value": 3503.37146, "relative_strength": -31.714666, "rate_of_change": -1.0517397712051604, "market_dynamics": -1.203449, "expectation": {"probability": 40.4063, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2329.8823, "high": 2752.623828, "low": 2185.765869, "close": 2579.684082, "volume": 155000}, "trend_line": 3871.659017, "activity_lines": {"activity_5": 2798.741065, "activity_10": 2976.571933, "activity_20": 3218.668763, "activity_30": 3524.332285}, "trend_signal": 0, "fair_value": 3489.984686, "relative_strength": -32.333261, "rate_of_change": -1.5364491458298148, "market_dynamics": -1.196857, "expectation": {"probability": 37.7637, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2653.663837, "high": 2911.151855, "low": 2653.663837, "close": 2796.819336, "volume": 93000}, "trend_line": 3822.774528, "activity_lines": {"activity_5": 2757.7479, "activity_10": 2928.35843, "activity_20": 3148.943863, "activity_30": 3454.987789}, "trend_signal": 0, "fair_value": 3480.082324, "relative_strength": -32.269495, "rate_of_change": -1.2626238205728857, "market_dynamics": -1.036478, "expectation": {"probability": 28.2895, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2826.603299, "high": 2843.897423, "low": 2561.429233, "close": 2648.859863, "volume": 27300}, "trend_line": 3767.368425, "activity_lines": {"activity_5": 2698.756217, "activity_10": 2860.387882, "activity_20": 3074.387636, "activity_30": 3379.251359}, "trend_signal": 0, "fair_value": 3468.374966, "relative_strength": -35.950679, "rate_of_change": -1.4493688443871466, "market_dynamics": -0.91878, "expectation": {"probability": 39.1791, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2696.898545, "high": 2747.819679, "low": 2582.566381, "close": 2648.859863, "volume": 24300}, "trend_line": 3712.439225, "activity_lines": {"activity_5": 2670.381266, "activity_10": 2799.020486, "activity_20": 3007.828726, "activity_30": 3307.089517}, "trend_signal": 0, "fair_value": 3456.992811, "relative_strength": -35.761678, "rate_of_change": -1.4580257039766433, "market_dynamics": -0.70897, "expectation": {"probability": 26.943, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2640.212701, "high": 2690.173058, "low": 2338.529053, "close": 2338.529053, "volume": 27200}, "trend_line": 3645.258114, "activity_lines": {"activity_5": 2560.532471, "activity_10": 2689.05526, "activity_20": 2920.329461, "activity_30": 3218.450151}, "trend_signal": 0, "fair_value": 3441.67139, "relative_strength": -39.084046, "rate_of_change": -1.809621839667958, "market_dynamics": -0.66826, "expectation": {"probability": 35.4132, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2268.392445, "high": 2408.665739, "low": 2233.804605, "close": 2256.863281, "volume": 19900}, "trend_line": 3585.687313, "activity_lines": {"activity_5": 2445.303418, "activity_10": 2583.824077, "activity_20": 2833.635435, "activity_30": 3128.876291}, "trend_signal": 0, "fair_value": 3425.66047, "relative_strength": -40.903148, "rate_of_change": -1.6341998052541828, "market_dynamics": -0.764263, "expectation": {"probability": 33.9257, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2263.588644, "high": 2459.587176, "low": 2238.608464, "close": 2448.057861, "volume": 19400}, "trend_line": 3506.419954, "activity_lines": {"activity_5": 2415.327278, "activity_10": 2532.763223, "activity_20": 2774.396741, "activity_30": 3055.480842}, "trend_signal": 0, "fair_value": 3412.625768, "relative_strength": -37.358372, "rate_of_change": -2.210660107271879, "market_dynamics": -0.779355, "expectation": {"probability": 26.2267, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2442.293193, "high": 2564.561325, "low": 2385.607312, "close": 2559.720703, "volume": 21000}, "trend_line": 3418.475667, "activity_lines": {"activity_5": 2445.822851, "activity_10": 2516.887997, "activity_20": 2734.700371, "activity_30": 2994.403471}, "trend_signal": 0, "fair_value": 3401.403333, "relative_strength": -37.390241, "rate_of_change": -2.5080933873786586, "market_dynamics": -0.800189, "expectation": {"probability": 29.3355, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2454.195387, "high": 2589.732584, "low": 2381.585849, "close": 2433.864502, "volume": 22200}, "trend_line": 3336.827661, "activity_lines": {"activity_5": 2440.308968, "activity_10": 2488.100555, "activity_20": 2689.838192, "activity_30": 2930.88017}, "trend_signal": 0, "fair_value": 3388.837894, "relative_strength": -38.024116, "rate_of_change": -2.3884331483819903, "market_dynamics": -0.818929, "expectation": {"probability": 37.7652, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2448.386337, "high": 2507.441919, "low": 2303.167756, "close": 2320.593994, "volume": 27400}, "trend_line": 3258.875147, "activity_lines": {"activity_5": 2411.371273, "activity_10": 2448.619234, "activity_20": 2638.97746, "activity_30": 2865.316708}, "trend_signal": 0, "fair_value": 3375.142459, "relative_strength": -41.782245, "rate_of_change": -2.336126462600659, "market_dynamics": -0.794947, "expectation": {"probability": 36.4256, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2338.020137, "high": 2338.020137, "low": 2151.172242, "close": 2158.917236, "volume": 20100}, "trend_line": 3172.990047, "activity_lines": {"activity_5": 2329.736995, "activity_10": 2386.025049, "activity_20": 2576.446147, "activity_30": 2794.351681}, "trend_signal": 0, "fair_value": 3359.747203, "relative_strength": -44.408968, "rate_of_change": -2.635421614082487, "market_dynamics": -0.858635, "expectation": {"probability": 34.9476, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2154.076797, "high": 2218.941132, "low": 1994.336273, "close": 2023.380005, "volume": 47700}, "trend_line": 3082.388375, "activity_lines": {"activity_5": 2209.453377, "activity_10": 2306.438037, "activity_20": 2506.144139, "activity_30": 2720.183291}, "trend_signal": 0, "fair_value": 3343.042613, "relative_strength": -45.84905, "rate_of_change": -2.8554035990646076, "market_dynamics": -0.913349, "expectation": {"probability": 33.5849, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1984.654807, "high": 2113.415214, "low": 1984.654807, "close": 2026.28418, "volume": 24000}, "trend_line": 3005.654635, "activity_lines": {"activity_5": 2118.449675, "activity_10": 2241.44159, "activity_20": 2441.672989, "activity_30": 2652.047537}, "trend_signal": 0, "fair_value": 3326.786336, "relative_strength": -45.328369, "rate_of_change": -2.489424779250932, "market_dynamics": -0.903667, "expectation": {"probability": 28.0053, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2032.093, "high": 2082.435469, "low": 1974.97362, "close": 2046.614868, "volume": 44900}, "trend_line": 2925.275081, "activity_lines": {"activity_5": 2069.785303, "activity_10": 2191.46119, "activity_20": 2383.832138, "activity_30": 2590.174003}, "trend_signal": 0, "fair_value": 3311.174489, "relative_strength": -46.316212, "rate_of_change": -2.6742777784248024, "market_dynamics": -0.800294, "expectation": {"probability": 30.3959, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2044.67844, "high": 2122.128553, "low": 1847.181274, "close": 1847.181274, "volume": 73000}, "trend_line": 2848.816296, "activity_lines": {"activity_5": 1980.459709, "activity_10": 2116.170046, "activity_20": 2311.915099, "activity_30": 2520.619564}, "trend_signal": 0, "fair_value": 3293.536017, "relative_strength": -49.735171, "rate_of_change": -2.6137297478998973, "market_dynamics": -0.66586, "expectation": {"probability": 36.6931, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1821.041977, "high": 1925.599349, "low": 1794.902618, "close": 1892.683105, "volume": 38600}, "trend_line": 2771.95269, "activity_lines": {"activity_5": 1937.862239, "activity_10": 2058.085558, "activity_20": 2251.800034, "activity_30": 2458.933552}, "trend_signal": 0, "fair_value": 3276.859196, "relative_strength": -47.059855, "rate_of_change": -2.698089241764148, "market_dynamics": -0.687783, "expectation": {"probability": 31.8343, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1904.300553, "high": 1922.694915, "low": 1846.213165, "close": 1848.149414, "volume": 22700}, "trend_line": 2689.601371, "activity_lines": {"activity_5": 1898.169149, "activity_10": 1998.525493, "activity_20": 2194.26082, "activity_30": 2399.333341}, "trend_signal": 0, "fair_value": 3260.050846, "relative_strength": -47.155262, "rate_of_change": -2.97087750801403, "market_dynamics": -0.69315, "expectation": {"probability": 37.766, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1848.149279, "high": 1939.153076, "low": 1848.149279, "close": 1939.153076, "volume": 60000}, "trend_line": 2621.17231, "activity_lines": {"activity_5": 1900.492651, "activity_10": 1966.418974, "activity_20": 2152.143333, "activity_30": 2350.917322}, "trend_signal": 0, "fair_value": 3244.691569, "relative_strength": -44.606889, "rate_of_change": -2.5442082881805708, "market_dynamics": -0.616879, "expectation": {"probability": 32.7051, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1961.419634, "high": 2052.423828, "low": 1961.419634, "close": 2052.423828, "volume": 34900}, "trend_line": 2574.933818, "activity_lines": {"activity_5": 1946.381811, "activity_10": 1966.190185, "activity_20": 2126.380002, "activity_30": 2314.223871}, "trend_signal": 0, "fair_value": 3230.987343, "relative_strength": -40.737222, "rate_of_change": -1.7640386259078082, "market_dynamics": -0.394528, "expectation": {"probability": 34.5905, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2034.997406, "high": 2123.09668, "low": 2013.69867, "close": 2123.09668, "volume": 35500}, "trend_line": 2542.260136, "activity_lines": {"activity_5": 2015.441325, "activity_10": 1985.746291, "activity_20": 2111.75686, "activity_30": 2285.073088}, "trend_signal": 0, "fair_value": 3218.397676, "relative_strength": -36.436785, "rate_of_change": -1.2689134676625735, "market_dynamics": 0.025651, "expectation": {"probability": 35.6599, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2149.236177, "high": 2178.279939, "low": 1974.973696, "close": 2141.491211, "volume": 49000}, "trend_line": 2505.715979, "activity_lines": {"activity_5": 2072.237988, "activity_10": 2012.237717, "activity_20": 2101.471565, "activity_30": 2259.217028}, "trend_signal": 0, "fair_value": 3206.297603, "relative_strength": -37.412097, "rate_of_change": -1.4374672553178804, "market_dynamics": 0.50472, "expectation": {"probability": 37.715, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2124.064911, "high": 2174.407379, "low": 2116.319916, "close": 2122.128662, "volume": 8900}, "trend_line": 2470.127714, "activity_lines": {"activity_5": 2105.993262, "activity_10": 2035.525517, "activity_20": 2091.42885, "activity_30": 2234.46946}, "trend_signal": 0, "fair_value": 3194.251282, "relative_strength": -36.452551, "rate_of_change": -1.4202832762475617, "market_dynamics": 0.642906, "expectation": {"probability": 43.1591, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2124.064636, "high": 2275.092175, "low": 2079.531025, "close": 2214.100342, "volume": 46900}, "trend_line": 2443.529952, "activity_lines": {"activity_5": 2152.140479, "activity_10": 2073.74001, "activity_20": 2093.358155, "activity_30": 2217.951565}, "trend_signal": 0, "fair_value": 3183.480392, "relative_strength": -31.452747, "rate_of_change": -1.0767767937362742, "market_dynamics": 0.834795, "expectation": {"probability": 38.5845, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2226.685867, "high": 2236.36711, "low": 2129.873445, "close": 2139.554688, "volume": 19800}, "trend_line": 2412.20553, "activity_lines": {"activity_5": 2155.109326, "activity_10": 2094.985909, "activity_20": 2090.258158, "activity_30": 2198.340257}, "trend_signal": 0, "fair_value": 3172.133374, "relative_strength": -31.482019, "rate_of_change": -1.2819332120058944, "market_dynamics": 0.827108, "expectation": {"probability": 43.8285, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2161.821548, "high": 2203.450894, "low": 2129.873446, "close": 2163.758057, "volume": 26500}, "trend_line": 2370.478829, "activity_lines": {"activity_5": 2160.33724, "activity_10": 2118.942605, "activity_20": 2091.888507, "activity_30": 2182.311388}, "trend_signal": 0, "fair_value": 3161.290628, "relative_strength": -32.210133, "rate_of_change": -1.7298153279666864, "market_dynamics": 0.804923, "expectation": {"probability": 39.0139, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2198.61052, "high": 2203.450925, "low": 2154.076887, "close": 2172.470947, "volume": 21400}, "trend_line": 2332.085006, "activity_lines": {"activity_5": 2165.758692, "activity_10": 2138.727521, "activity_20": 2095.180897, "activity_30": 2169.536686}, "trend_signal": 0, "fair_value": 3150.77127, "relative_strength": -30.245918, "rate_of_change": -1.6196652984324262, "market_dynamics": 0.926863, "expectation": {"probability": 40.6674, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2164.725982, "high": 2226.686127, "low": 2114.383518, "close": 2186.024902, "volume": 12400}, "trend_line": 2296.064539, "activity_lines": {"activity_5": 2173.632812, "activity_10": 2155.889742, "activity_20": 2100.166009, "activity_30": 2160.113453}, "trend_signal": 0, "fair_value": 3140.616045, "relative_strength": -27.29424, "rate_of_change": -1.5445606359685085, "market_dynamics": 0.830476, "expectation": {"probability": 42.5253, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2226.685836, "high": 2367.064228, "low": 2184.088368, "close": 2267.347412, "volume": 34200}, "trend_line": 2268.039091, "activity_lines": {"activity_5": 2204.354687, "activity_10": 2181.694682, "activity_20": 2114.143897, "activity_30": 2158.260736}, "trend_signal": 0, "fair_value": 3131.519497, "relative_strength": -24.40317, "rate_of_change": -1.2205862476411806, "market_dynamics": 0.925528, "expectation": {"probability": 44.2703, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2284.773342, "high": 2594.573272, "low": 2136.650367, "close": 2565.529541, "volume": 84500}, "trend_line": 2254.276534, "activity_lines": {"activity_5": 2330.920801, "activity_10": 2255.747385, "activity_20": 2157.912337, "activity_30": 2177.453668}, "trend_signal": 0, "fair_value": 3125.684549, "relative_strength": -12.379982, "rate_of_change": -0.6068042237284355, "market_dynamics": 1.10652, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2565.5295, "high": 2593.605106, "low": 2360.28714, "close": 2396.107666, "volume": 63900}, "trend_line": 2245.274988, "activity_lines": {"activity_5": 2372.614632, "activity_10": 2289.666917, "activity_20": 2184.918384, "activity_30": 2186.604063}, "trend_signal": 0, "fair_value": 3118.239887, "relative_strength": -13.14049, "rate_of_change": -0.39930975034493976, "market_dynamics": 1.262191, "expectation": {"probability": 49.632, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2444.513689, "high": 2497.760521, "low": 2385.458145, "close": 2482.270752, "volume": 19000}, "trend_line": 2242.027877, "activity_lines": {"activity_5": 2427.539518, "activity_10": 2334.288627, "activity_20": 2219.770851, "activity_30": 2201.894113}, "trend_signal": 0, "fair_value": 3111.815956, "relative_strength": -8.034587, "rate_of_change": -0.14461974668379157, "market_dynamics": 1.365036, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2468.716949, "high": 2564.561524, "low": 2399.012252, "close": 2550.039551, "volume": 35400}, "trend_line": 2233.801884, "activity_lines": {"activity_5": 2484.400684, "activity_10": 2385.035946, "activity_20": 2259.53771, "activity_30": 2221.765834}, "trend_signal": 0, "fair_value": 3106.198192, "relative_strength": -4.655248, "rate_of_change": -0.3668996752621563, "market_dynamics": 1.432718, "expectation": {"probability": 49.1701, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2563.593198, "high": 2759.154297, "low": 2483.23897, "close": 2759.154297, "volume": 74800}, "trend_line": 2237.478365, "activity_lines": {"activity_5": 2586.699121, "activity_10": 2466.02393, "activity_20": 2316.712356, "activity_30": 2255.659538}, "trend_signal": 1, "fair_value": 3102.762114, "relative_strength": 2.619212, "rate_of_change": 0.16458402270735872, "market_dynamics": 1.432718, "expectation": {"probability": 51.1022, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2804.656326, "high": 2826.923187, "low": 2600.153347, "close": 2633.501221, "volume": 38000}, "trend_line": 2236.96641, "activity_lines": {"activity_5": 2614.326074, "activity_10": 2514.255828, "activity_20": 2358.430186, "activity_30": 2281.209399}, "trend_signal": 1, "fair_value": 3098.161517, "relative_strength": 0.676603, "rate_of_change": -0.02288089163266361, "market_dynamics": 1.385036, "expectation": {"probability": 67.4877, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2584.460162, "high": 2603.095738, "low": 2149.957163, "close": 2269.617188, "volume": 52000}, "trend_line": 2234.669348, "activity_lines": {"activity_5": 2516.126905, "activity_10": 2487.346147, "activity_20": 2362.697696, "activity_30": 2283.315901}, "trend_signal": 1, "fair_value": 3090.117397, "relative_strength": -3.50232, "rate_of_change": -0.10268647708483455, "market_dynamics": 1.235175, "expectation": {"probability": 57.2335, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2127.39823, "high": 2348.082836, "low": 1962.620497, "close": 2248.039063, "volume": 43000}, "trend_line": 2234.375208, "activity_lines": {"activity_5": 2419.167725, "activity_10": 2454.588459, "activity_20": 2362.898547, "activity_30": 2284.178463}, "trend_signal": 1, "fair_value": 3082.02049, "relative_strength": -2.631513, "rate_of_change": -0.01316257370528762, "market_dynamics": 0.98763, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2274.521254, "high": 2353.967663, "low": 2183.304987, "close": 2237.25, "volume": 16600}, "trend_line": 2227.348279, "activity_lines": {"activity_5": 2334.227637, "activity_10": 2418.495157, "activity_20": 2360.379697, "activity_30": 2284.363934}, "trend_signal": 1, "fair_value": 3073.975057, "relative_strength": -5.03628, "rate_of_change": -0.3144918979963955, "market_dynamics": 0.583975, "expectation": {"probability": 53.3728, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2237.250164, "high": 2333.370305, "low": 2218.61447, "close": 2282.367676, "volume": 14400}, "trend_line": 2218.103178, "activity_lines": {"activity_5": 2285.179411, "activity_10": 2389.673704, "activity_20": 2360.304909, "activity_30": 2287.913572}, "trend_signal": 1, "fair_value": 3066.507063, "relative_strength": -4.501963, "rate_of_change": -0.41507208761041625, "market_dynamics": 0.220427, "expectation": {"probability": 48.533, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2331.408693, "high": 2452.04959, "low": 2315.715576, "close": 2377.507324, "volume": 26400}, "trend_line": 2216.224605, "activity_lines": {"activity_5": 2299.630176, "activity_10": 2377.877273, "activity_20": 2367.656684, "activity_30": 2298.197711}, "trend_signal": 1, "fair_value": 3060.067813, "relative_strength": -2.199788, "rate_of_change": -0.08469276896730367, "market_dynamics": 0.060957, "expectation": {"probability": 50.1185, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2378.488301, "high": 2497.167287, "low": 2304.926808, "close": 2460.876953, "volume": 20500}, "trend_line": 2220.900704, "activity_lines": {"activity_5": 2358.937077, "activity_10": 2384.657542, "activity_20": 2381.400407, "activity_30": 2313.981733}, "trend_signal": 1, "fair_value": 3054.519749, "relative_strength": 0.550949, "rate_of_change": 0.21099391232506642, "market_dynamics": -0.044472, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2489.320875, "high": 3418.157265, "low": 2378.48826, "close": 3143.527588, "volume": 187000}, "trend_line": 2253.721049, "activity_lines": {"activity_5": 2633.043538, "activity_10": 2514.378485, "activity_20": 2458.549999, "activity_30": 2373.506048}, "trend_signal": 1, "fair_value": 3055.336335, "relative_strength": 27.795934, "rate_of_change": 1.477794344469715, "market_dynamics": 0.25598, "expectation": {"probability": 50.0677, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3089.58263, "high": 3648.649963, "low": 3089.58263, "close": 3334.787598, "volume": 145200}, "trend_line": 2297.434635, "activity_lines": {"activity_5": 2911.204102, "activity_10": 2666.851123, "activity_20": 2549.143228, "activity_30": 2443.252277}, "trend_signal": 1, "fair_value": 3057.876801, "relative_strength": 37.353001, "rate_of_change": 1.939618304554418, "market_dynamics": 0.640161, "expectation": {"probability": 51.5112, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3334.787576, "high": 3496.622756, "low": 3246.513787, "close": 3300.45874, "volume": 60500}, "trend_line": 2339.907121, "activity_lines": {"activity_5": 3104.752539, "activity_10": 2798.814005, "activity_20": 2630.692476, "activity_30": 2507.96351}, "trend_signal": 1, "fair_value": 3060.062224, "relative_strength": 32.948072, "rate_of_change": 1.8486918127270298, "market_dynamics": 0.931525, "expectation": {"probability": 54.9932, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3266.129954, "high": 3344.595539, "low": 3094.48677, "close": 3099.390869, "volume": 62500}, "trend_line": 2374.999654, "activity_lines": {"activity_5": 3163.405615, "activity_10": 2884.377193, "activity_20": 2687.919267, "activity_30": 2556.962461}, "trend_signal": 1, "fair_value": 3060.413373, "relative_strength": 25.600441, "rate_of_change": 1.4997404249533886, "market_dynamics": 1.202997, "expectation": {"probability": 53.1044, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3119.007034, "high": 3226.897322, "low": 2901.265007, "close": 2971.884033, "volume": 68400}, "trend_line": 2412.489746, "activity_lines": {"activity_5": 3131.430843, "activity_10": 2938.286599, "activity_20": 2728.431902, "activity_30": 2595.471131}, "trend_signal": 1, "fair_value": 3059.629927, "relative_strength": 20.104891, "rate_of_change": 1.5785304194406422, "market_dynamics": 1.120165, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2971.88415, "high": 3226.897298, "low": 2907.15004, "close": 2976.78833, "volume": 58100}, "trend_line": 2448.626587, "activity_lines": {"activity_5": 3067.023698, "activity_10": 2980.319207, "activity_20": 2765.563394, "activity_30": 2631.877491}, "trend_signal": 1, "fair_value": 3058.903246, "relative_strength": 18.599765, "rate_of_change": 1.4979065117236772, "market_dynamics": 0.96414, "expectation": {"probability": 49.2025, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2962.076068, "high": 3315.171181, "low": 2908.130974, "close": 3182.760498, "volume": 84700}, "trend_line": 2493.113623, "activity_lines": {"activity_5": 3082.389892, "activity_10": 3046.551314, "activity_20": 2818.4812, "activity_30": 2679.240969}, "trend_signal": 1, "fair_value": 3059.980266, "relative_strength": 21.537769, "rate_of_change": 1.8168158524532099, "market_dynamics": 0.945897, "expectation": {"probability": 49.6098, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3192.56858, "high": 3221.993175, "low": 3006.212948, "close": 3025.829346, "volume": 24200}, "trend_line": 2529.336165, "activity_lines": {"activity_5": 3055.580843, "activity_10": 3067.059384, "activity_20": 2851.706822, "activity_30": 2713.609726}, "trend_signal": 1, "fair_value": 3059.685862, "relative_strength": 16.712312, "rate_of_change": 1.4529037772619788, "market_dynamics": 0.824856, "expectation": {"probability": 58.2345, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3094.486619, "high": 3172.95234, "low": 2971.884252, "close": 3050.349854, "volume": 27300}, "trend_line": 2562.600366, "activity_lines": {"activity_5": 3055.253923, "activity_10": 3078.508243, "activity_20": 2883.655912, "activity_30": 2747.223512}, "trend_signal": 1, "fair_value": 3059.606067, "relative_strength": 18.452868, "rate_of_change": 1.3151356257146607, "market_dynamics": 0.845171, "expectation": {"probability": 50.9455, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3079.774344, "high": 3207.280783, "low": 3030.733456, "close": 3050.349854, "volume": 30200}, "trend_line": 2593.508805, "activity_lines": {"activity_5": 3058.196403, "activity_10": 3077.723602, "activity_20": 2913.296333, "activity_30": 2778.691221}, "trend_signal": 1, "fair_value": 3059.527624, "relative_strength": 17.744755, "rate_of_change": 1.2061357443823848, "market_dynamics": 0.849258, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3074.870142, "high": 3177.856235, "low": 3040.541448, "close": 3158.239746, "volume": 17400}, "trend_line": 2627.400423, "activity_lines": {"activity_5": 3091.871127, "activity_10": 3085.837616, "activity_20": 2950.096544, "activity_30": 2815.125475}, "trend_signal": 1, "fair_value": 3060.357138, "relative_strength": 17.195172, "rate_of_change": 1.3067863095224812, "market_dynamics": 0.759286, "expectation": {"probability": 49.2032, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3133.719251, "high": 3177.856142, "low": 3094.486459, "close": 3119.00708, "volume": 14700}, "trend_line": 2660.629704, "activity_lines": {"activity_5": 3100.371533, "activity_10": 3086.550923, "activity_20": 2979.94141, "activity_30": 2846.842034}, "trend_signal": 1, "fair_value": 3060.845887, "relative_strength": 17.525523, "rate_of_change": 1.2647208514208228, "market_dynamics": 0.714076, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3060.158027, "high": 3128.815361, "low": 3040.541665, "close": 3074.870361, "volume": 38300}, "trend_line": 2689.322038, "activity_lines": {"activity_5": 3098.409928, "activity_10": 3083.162655, "activity_20": 3002.87341, "activity_30": 2873.567237}, "trend_signal": 1, "fair_value": 3060.961792, "relative_strength": 13.038367, "rate_of_change": 1.078403881489547, "market_dynamics": 0.508801, "expectation": {"probability": 50.4541, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3119.007206, "high": 3182.760498, "low": 2816.914715, "close": 2835.550293, "volume": 174200}, "trend_line": 2712.521891, "activity_lines": {"activity_5": 3013.405566, "activity_10": 3040.363255, "activity_20": 3001.509612, "activity_30": 2883.001318}, "trend_signal": 1, "fair_value": 3059.114157, "relative_strength": 0.738525, "rate_of_change": 0.8626654849135653, "market_dynamics": 0.22461, "expectation": {"probability": 54.655, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2825.74196, "high": 2844.377614, "low": 2765.911952, "close": 2803.183105, "volume": 67700}, "trend_line": 2733.83606, "activity_lines": {"activity_5": 2931.932112, "activity_10": 2996.476012, "activity_20": 2996.101087, "activity_30": 2888.850429}, "trend_signal": 1, "fair_value": 3057.033417, "relative_strength": 1.427949, "rate_of_change": 0.7857694741826592, "market_dynamics": -0.175025, "expectation": {"probability": 45.8002, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2839.473545, "high": 2867.917178, "low": 2808.087309, "close": 2848.300781, "volume": 36500}, "trend_line": 2756.363721, "activity_lines": {"activity_5": 2881.975667, "activity_10": 2963.859273, "activity_20": 2992.448693, "activity_30": 2896.23525}, "trend_signal": 1, "fair_value": 3055.350089, "relative_strength": 2.911806, "rate_of_change": 0.8240311600835376, "market_dynamics": -0.525573, "expectation": {"probability": 48.4082, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2878.706429, "high": 2929.709085, "low": 2832.607893, "close": 2888.514648, "volume": 44000}, "trend_line": 2779.780046, "activity_lines": {"activity_5": 2866.086442, "activity_10": 2940.890283, "activity_20": 2989.767802, "activity_30": 2904.761116}, "trend_signal": 1, "fair_value": 3054.015405, "relative_strength": 3.547606, "rate_of_change": 0.8495368307744349, "market_dynamics": -0.774847, "expectation": {"probability": 49.6344, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2889.495361, "high": 2893.418585, "low": 2833.588667, "close": 2844.377686, "volume": 25700}, "trend_line": 2799.014388, "activity_lines": {"activity_5": 2850.851058, "activity_10": 2915.246316, "activity_20": 2979.782131, "activity_30": 2908.928706}, "trend_signal": 1, "fair_value": 3052.351614, "relative_strength": -2.072543, "rate_of_change": 0.6919375519540727, "market_dynamics": -0.911004, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2855.166748, "high": 2866.936516, "low": 2805.144784, "close": 2845.358398, "volume": 28400}, "trend_line": 2808.342017, "activity_lines": {"activity_5": 2851.308756, "activity_10": 2893.079781, "activity_20": 2967.213623, "activity_30": 2911.918642}, "trend_signal": 1, "fair_value": 3050.721746, "relative_strength": -2.59277, "rate_of_change": 0.3332469114838965, "market_dynamics": -0.879821, "expectation": {"probability": 50.9215, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2845.358324, "high": 2854.185702, "low": 2769.835462, "close": 2778.662842, "volume": 33700}, "trend_line": 2821.093856, "activity_lines": {"activity_5": 2828.880729, "activity_10": 2862.513898, "activity_20": 2946.065295, "activity_30": 2910.003856}, "trend_signal": 1, "fair_value": 3048.596286, "relative_strength": -5.440272, "rate_of_change": 0.4540700143646364, "market_dynamics": -0.836763, "expectation": {"probability": 53.3858, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2803.401649, "high": 2803.401649, "low": 2622.313383, "close": 2708.404541, "volume": 77700}, "trend_line": 2828.631649, "activity_lines": {"activity_5": 2784.667952, "activity_10": 2824.113543, "activity_20": 2916.712434, "activity_30": 2902.733578}, "trend_signal": 0, "fair_value": 3045.959141, "relative_strength": -8.562246, "rate_of_change": 0.267193981652483, "market_dynamics": -0.833711, "expectation": {"probability": 49.3581, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2711.373283, "high": 2769.756889, "low": 2654.968783, "close": 2697.519531, "volume": 48700}, "trend_line": 2833.547648, "activity_lines": {"activity_5": 2746.153255, "activity_10": 2791.912917, "activity_20": 2888.394919, "activity_30": 2894.274732}, "trend_signal": 0, "fair_value": 3043.278836, "relative_strength": -13.257627, "rate_of_change": 0.17379424435621463, "market_dynamics": -0.856425, "expectation": {"probability": 48.4933, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2655.958378, "high": 2751.944955, "low": 2605.491211, "close": 2730.174805, "volume": 52600}, "trend_line": 2832.581665, "activity_lines": {"activity_5": 2731.256657, "activity_10": 2773.313024, "activity_20": 2866.222041, "activity_30": 2887.605516}, "trend_signal": 0, "fair_value": 3040.888729, "relative_strength": -11.325361, "rate_of_change": -0.03409093899239245, "market_dynamics": -0.896091, "expectation": {"probability": 47.2879, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2730.174654, "high": 2782.620901, "low": 2649.031425, "close": 2738.091064, "volume": 48300}, "trend_line": 2836.067993, "activity_lines": {"activity_5": 2726.612337, "activity_10": 2762.419642, "activity_20": 2847.51873, "activity_30": 2881.509348}, "trend_signal": 0, "fair_value": 3038.594807, "relative_strength": -14.22182, "rate_of_change": 0.12307952293407072, "market_dynamics": -0.920385, "expectation": {"probability": 48.224, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2746.997098, "high": 2770.746353, "low": 2647.052337, "close": 2664.864258, "volume": 35900}, "trend_line": 2849.242896, "activity_lines": {"activity_5": 2704.710238, "activity_10": 2739.984282, "activity_20": 2823.561913, "activity_30": 2870.463946}, "trend_signal": 0, "fair_value": 3035.784803, "relative_strength": -21.416268, "rate_of_change": 0.46454820661981516, "market_dynamics": -1.05772, "expectation": {"probability": 49.4389, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2683.665786, "high": 2687.623902, "low": 2577.783719, "close": 2685.644775, "volume": 33700}, "trend_line": 2863.829753, "activity_lines": {"activity_5": 2697.321549, "activity_10": 2723.842085, "activity_20": 2803.046191, "activity_30": 2859.909228}, "trend_signal": 0, "fair_value": 3033.171818, "relative_strength": -17.47979, "rate_of_change": 0.5119555451196528, "market_dynamics": -1.17532, "expectation": {"probability": 48.2962, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2685.644916, "high": 3122.037354, "low": 2671.7911, "close": 3042.873291, "volume": 188600}, "trend_line": 2890.683862, "activity_lines": {"activity_5": 2810.526351, "activity_10": 2775.60791, "activity_20": 2817.938631, "activity_30": 2871.460424}, "trend_signal": 0, "fair_value": 3033.24368, "relative_strength": -7.037348, "rate_of_change": 0.9376992110606053, "market_dynamics": -0.78348, "expectation": {"probability": 47.7602, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3077.507411, "high": 3077.507411, "low": 2921.158359, "close": 2946.886719, "volume": 67000}, "trend_line": 2912.834497, "activity_lines": {"activity_5": 2868.712044, "activity_10": 2807.11511, "activity_20": 2824.355622, "activity_30": 2875.086415}, "trend_signal": 0, "fair_value": 3032.608703, "relative_strength": -7.035723, "rate_of_change": 0.7662766340928902, "market_dynamics": -0.45263, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2958.761194, "high": 3018.134328, "low": 2956.78209, "close": 3018.134277, "volume": 43000}, "trend_line": 2934.188729, "activity_lines": {"activity_5": 2936.199463, "activity_10": 2849.712611, "activity_20": 2837.934012, "activity_30": 2881.879949}, "trend_signal": 0, "fair_value": 3032.50305, "relative_strength": -8.189129, "rate_of_change": 0.7331083184435432, "market_dynamics": 0.038008, "expectation": {"probability": 52.0104, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3052.768627, "high": 3092.350716, "low": 2946.886518, "close": 2950.844727, "volume": 36100}, "trend_line": 2950.520988, "activity_lines": {"activity_5": 2962.587484, "activity_10": 2876.934268, "activity_20": 2845.257281, "activity_30": 2882.95453}, "trend_signal": 0, "fair_value": 3031.911323, "relative_strength": -10.89058, "rate_of_change": 0.5566192398798574, "market_dynamics": 0.491176, "expectation": {"probability": 51.6028, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2967.667244, "high": 2988.447726, "low": 2909.283691, "close": 2935.011963, "volume": 36100}, "trend_line": 2943.570467, "activity_lines": {"activity_5": 2964.632552, "activity_10": 2898.146662, "activity_20": 2851.546502, "activity_30": 2881.953948}, "trend_signal": 0, "fair_value": 3031.214205, "relative_strength": -12.117423, "rate_of_change": -0.23556927838400474, "market_dynamics": 0.401411, "expectation": {"probability": 52.7599, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2973.60442, "high": 3057.716359, "low": 2968.656869, "close": 3008.23877, "volume": 40800}, "trend_line": 2932.685506, "activity_lines": {"activity_5": 2974.462077, "activity_10": 2928.552885, "activity_20": 2865.872693, "activity_30": 2886.126096}, "trend_signal": 0, "fair_value": 3031.050095, "relative_strength": -7.665788, "rate_of_change": -0.3697876820694506, "market_dynamics": 0.424804, "expectation": {"probability": 50.8025, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3042.873314, "high": 3072.559883, "low": 2983.500176, "close": 3028.030029, "volume": 35900}, "trend_line": 2923.604549, "activity_lines": {"activity_5": 2993.197656, "activity_10": 2956.908079, "activity_20": 2882.611235, "activity_30": 2892.277356}, "trend_signal": 0, "fair_value": 3031.028676, "relative_strength": -9.506944, "rate_of_change": -0.3096464650376211, "market_dynamics": 0.406928, "expectation": {"probability": 51.4024, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3042.87321, "high": 3112.141868, "low": 3042.87321, "close": 3072.559814, "volume": 14600}, "trend_line": 2922.710181, "activity_lines": {"activity_5": 3021.366943, "activity_10": 2987.944047, "activity_20": 2903.813758, "activity_30": 2901.887373}, "trend_signal": 0, "fair_value": 3031.321149, "relative_strength": -7.637921, "rate_of_change": -0.03059127816400908, "market_dynamics": 0.440111, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3112.141752, "high": 3245.731288, "low": 3107.193991, "close": 3196.253906, "volume": 61300}, "trend_line": 2930.189176, "activity_lines": {"activity_5": 3087.139225, "activity_10": 3035.388601, "activity_20": 2935.668054, "activity_30": 2919.535355}, "trend_signal": 0, "fair_value": 3032.474525, "relative_strength": -7.016555, "rate_of_change": 0.25589246065584975, "market_dynamics": 0.627876, "expectation": {"probability": 47.4876, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3235.83596, "high": 3324.895567, "low": 3186.358331, "close": 3260.574707, "volume": 35000}, "trend_line": 2939.648722, "activity_lines": {"activity_5": 3157.991162, "activity_10": 3084.866215, "activity_20": 2971.776374, "activity_30": 2940.850551}, "trend_signal": 1, "fair_value": 3034.058554, "relative_strength": -8.783603, "rate_of_change": 0.3228305557019792, "market_dynamics": 0.746774, "expectation": {"probability": 49.7089, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3270.470282, "high": 3285.313566, "low": 3146.776299, "close": 3176.462646, "volume": 29300}, "trend_line": 2939.438794, "activity_lines": {"activity_5": 3179.101562, "activity_10": 3108.597456, "activity_20": 2997.910813, "activity_30": 2956.128868}, "trend_signal": 1, "fair_value": 3035.040651, "relative_strength": -11.113234, "rate_of_change": -0.007141261417688649, "market_dynamics": 0.805887, "expectation": {"probability": 51.2384, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3166.567168, "high": 3166.567168, "low": 3028.029926, "close": 3107.194092, "volume": 26200}, "trend_line": 2942.150952, "activity_lines": {"activity_5": 3165.907519, "activity_10": 3117.305517, "activity_20": 3016.077066, "activity_30": 2966.951791}, "trend_signal": 1, "fair_value": 3035.534853, "relative_strength": -12.282833, "rate_of_change": 0.09226788479269889, "market_dynamics": 0.803011, "expectation": {"probability": 50.2276, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3107.194137, "high": 3230.888221, "low": 3072.559807, "close": 3126.985107, "volume": 31700}, "trend_line": 2944.705461, "activity_lines": {"activity_5": 3154.032877, "activity_10": 3126.697265, "activity_20": 3034.876671, "activity_30": 2978.876575}, "trend_signal": 1, "fair_value": 3036.156963, "relative_strength": -13.270724, "rate_of_change": 0.08682453897423455, "market_dynamics": 0.694765, "expectation": {"probability": 48.6264, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3171.515084, "high": 3552.492694, "low": 3146.776277, "close": 3379.321045, "volume": 75500}, "trend_line": 2955.671167, "activity_lines": {"activity_5": 3222.641862, "activity_10": 3179.989169, "activity_20": 3076.36719, "activity_30": 3006.91629}, "trend_signal": 1, "fair_value": 3038.47564, "relative_strength": -10.733972, "rate_of_change": 0.3723871927169274, "market_dynamics": 0.778055, "expectation": {"probability": 49.5277, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3413.955357, "high": 3592.074767, "low": 3399.112073, "close": 3542.597168, "volume": 62500}, "trend_line": 2968.483081, "activity_lines": {"activity_5": 3333.471745, "activity_10": 3255.177162, "activity_20": 3130.547539, "activity_30": 3044.782484}, "trend_signal": 1, "fair_value": 3041.859006, "relative_strength": -6.125782, "rate_of_change": 0.4334688561787458, "market_dynamics": 0.969875, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3522.806091, "high": 3903.783714, "low": 3522.806091, "close": 3888.94043, "volume": 92400}, "trend_line": 2994.147526, "activity_lines": {"activity_5": 3540.947884, "activity_10": 3382.289653, "activity_20": 3213.740614, "activity_30": 3104.166829}, "trend_signal": 1, "fair_value": 3047.506215, "relative_strength": -0.539222, "rate_of_change": 0.86456430101514, "market_dynamics": 1.255804, "expectation": {"probability": 51.5544, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3775.141974, "high": 3785.037497, "low": 3240.783547, "close": 3423.85083, "volume": 87400}, "trend_line": 3005.780208, "activity_lines": {"activity_5": 3545.895638, "activity_10": 3408.827641, "activity_20": 3246.96601, "activity_30": 3131.889623}, "trend_signal": 1, "fair_value": 3049.998563, "relative_strength": -7.195715, "rate_of_change": 0.3885139893404147, "market_dynamics": 1.373181, "expectation": {"probability": 52.8807, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3235.835978, "high": 3507.962765, "low": 3201.201648, "close": 3315.0, "volume": 67400}, "trend_line": 3021.761865, "activity_lines": {"activity_5": 3493.449333, "activity_10": 3408.377828, "activity_20": 3266.52144, "activity_30": 3151.839287}, "trend_signal": 1, "fair_value": 3051.741994, "relative_strength": -6.943952, "rate_of_change": 0.5316974593639288, "market_dynamics": 1.23174, "expectation": {"probability": 51.9542, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3290.261209, "high": 3384.268642, "low": 3206.149399, "close": 3216.044922, "volume": 45700}, "trend_line": 3035.523926, "activity_lines": {"activity_5": 3395.483675, "activity_10": 3385.528178, "activity_20": 3273.905392, "activity_30": 3164.373677}, "trend_signal": 1, "fair_value": 3052.815869, "relative_strength": -8.621046, "rate_of_change": 0.45543168571292775, "market_dynamics": 0.883409, "expectation": {"probability": 50.8911, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3166.567327, "high": 3344.686567, "low": 3013.186722, "close": 3315.0, "volume": 69500}, "trend_line": 3051.080566, "activity_lines": {"activity_5": 3341.388119, "activity_10": 3380.310525, "activity_20": 3288.088967, "activity_30": 3182.404392}, "trend_signal": 1, "fair_value": 3054.518364, "relative_strength": -5.567026, "rate_of_change": 0.5124861598603735, "market_dynamics": 0.544014, "expectation": {"probability": 49.8794, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3180.0, "high": 3330.0, "low": 3135.0, "close": 3160.0, "volume": 53700}, "trend_line": 3060.130078, "activity_lines": {"activity_5": 3250.79904, "activity_10": 3345.921502, "activity_20": 3284.513708, "activity_30": 3189.431452}, "trend_signal": 1, "fair_value": 3055.19889, "relative_strength": -9.355373, "rate_of_change": 0.29660023077869946, "market_dynamics": 0.159833, "expectation": {"probability": 50.8561, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3200.0, "high": 3330.0, "low": 3110.0, "close": 3110.0, "volume": 28800}, "trend_line": 3068.984155, "activity_lines": {"activity_5": 3192.139323, "activity_10": 3302.740891, "activity_20": 3275.618798, "activity_30": 3192.648866}, "trend_signal": 1, "fair_value": 3055.55018, "relative_strength": -16.444698, "rate_of_change": 0.2893366221146616, "market_dynamics": -0.257441, "expectation": {"probability": 46.9591, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3100.0, "high": 3350.0, "low": 3085.0, "close": 3165.0, "volume": 49700}, "trend_line": 3079.638875, "activity_lines": {"activity_5": 3172.736328, "activity_10": 3269.509264, "activity_20": 3271.185253, "activity_30": 3198.843437}, "trend_signal": 1, "fair_value": 3057.876412, "relative_strength": -16.972226, "rate_of_change": 0.3471741612820415, "market_dynamics": -0.459589, "expectation": {"probability": 48.5101, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3180.0, "high": 3220.0, "low": 3105.0, "close": 3130.0, "volume": 29500}, "trend_line": 3091.350114, "activity_lines": {"activity_5": 3151.666667, "activity_10": 3229.222821, "activity_20": 3262.719014, "activity_30": 3202.092542}, "trend_signal": 1, "fair_value": 3063.101887, "relative_strength": -19.321902, "rate_of_change": 0.3802796196355896, "market_dynamics": -0.773234, "expectation": {"probability": 47.1986, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3105.0, "high": 3160.0, "low": 3010.0, "close": 3060.0, "volume": 34200}, "trend_line": 3103.069963, "activity_lines": {"activity_5": 3113.0, "activity_10": 3180.742214, "activity_20": 3246.732988, "activity_30": 3200.069954}, "trend_signal": 1, "fair_value": 3068.810247, "relative_strength": -20.548173, "rate_of_change": 0.3791174913162899, "market_dynamics": -0.91402, "expectation": {"probability": 52.3752, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3120.0, "high": 3120.0, "low": 3050.0, "close": 3055.0, "volume": 9000}, "trend_line": 3114.985978, "activity_lines": {"activity_5": 3089.666667, "activity_10": 3140.127011, "activity_20": 3229.675591, "activity_30": 3196.968666}, "trend_signal": 0, "fair_value": 3073.445354, "relative_strength": -24.346087, "rate_of_change": 0.3840072941339687, "market_dynamics": -0.944931, "expectation": {"probability": 51.2717, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3060.0, "high": 3790.0, "low": 3055.0, "close": 3790.0, "volume": 102800}, "trend_line": 3150.313485, "activity_lines": {"activity_5": 3318.333333, "activity_10": 3248.310724, "activity_20": 3282.395521, "activity_30": 3240.517958}, "trend_signal": 1, "fair_value": 3084.289866, "relative_strength": -3.530236, "rate_of_change": 1.1341144791503124, "market_dynamics": -0.607378, "expectation": {"probability": 47.2707, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3720.0, "high": 4240.0, "low": 3700.0, "close": 4015.0, "volume": 139500}, "trend_line": 3192.877116, "activity_lines": {"activity_5": 3576.666667, "activity_10": 3390.746271, "activity_20": 3352.915594, "activity_30": 3296.304185}, "trend_signal": 1, "fair_value": 3096.509709, "relative_strength": -0.125709, "rate_of_change": 1.3510919215711, "market_dynamics": -0.121347, "expectation": {"probability": 47.2707, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4020.0, "high": 4275.0, "low": 4015.0, "close": 4185.0, "volume": 50900}, "trend_line": 3243.548307, "activity_lines": {"activity_5": 3835.0, "activity_10": 3551.363636, "activity_20": 3435.138332, "activity_30": 3360.312113}, "trend_signal": 1, "fair_value": 3110.245515, "relative_strength": 0.132959, "rate_of_change": 1.5870072401496051, "market_dynamics": 0.332041, "expectation": {"probability": 47.0024, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3935.0, "high": 3940.0, "low": 3870.0, "close": 3870.0, "volume": 5600}, "trend_line": 3283.026815, "activity_lines": {"activity_5": 3918.0, "activity_10": 3637.090909, "activity_20": 3482.652756, "activity_30": 3400.728351}, "trend_signal": 1, "fair_value": 3121.200983, "relative_strength": -7.082878, "rate_of_change": 1.217139510911565, "market_dynamics": 0.654744, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3730.0, "high": 3830.0, "low": 3530.0, "close": 3755.0, "volume": 43600}, "trend_line": 3306.764372, "activity_lines": {"activity_5": 3908.666667, "activity_10": 3691.818182, "activity_20": 3516.312774, "activity_30": 3431.178234}, "trend_signal": 1, "fair_value": 3130.974781, "relative_strength": -8.458228, "rate_of_change": 0.7230387790786267, "market_dynamics": 0.647499, "expectation": {"probability": 48.7122, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3755.0, "high": 3810.0, "low": 3610.0, "close": 3610.0, "volume": 29600}, "trend_line": 3328.868148, "activity_lines": {"activity_5": 3804.333333, "activity_10": 3709.363636, "activity_20": 3533.408329, "activity_30": 3450.741823}, "trend_signal": 1, "fair_value": 3139.898246, "relative_strength": -17.769861, "rate_of_change": 0.6684412166516449, "market_dynamics": 0.490312, "expectation": {"probability": 47.8811, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3620.0, "high": 3670.0, "low": 3490.0, "close": 3510.0, "volume": 38700}, "trend_line": 3345.263672, "activity_lines": {"activity_5": 3678.666667, "activity_10": 3699.636364, "activity_20": 3538.58576, "activity_30": 3462.427749}, "trend_signal": 1, "fair_value": 3147.395221, "relative_strength": -17.128623, "rate_of_change": 0.49252548527193946, "market_dynamics": 0.341466, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3575.0, "high": 3630.0, "low": 3425.0, "close": 3610.0, "volume": 40100}, "trend_line": 3367.235514, "activity_lines": {"activity_5": 3620.0, "activity_10": 3701.818182, "activity_20": 3551.46312, "activity_30": 3479.507512}, "trend_signal": 1, "fair_value": 3155.813308, "relative_strength": -14.583728, "rate_of_change": 0.6568044899989552, "market_dynamics": 0.337989, "expectation": {"probability": 47.1247, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3650.0, "high": 3765.0, "low": 3585.0, "close": 3645.0, "volume": 37500}, "trend_line": 3390.901782, "activity_lines": {"activity_5": 3611.333333, "activity_10": 3701.636364, "activity_20": 3566.575342, "activity_30": 3497.427801}, "trend_signal": 1, "fair_value": 3164.309621, "relative_strength": -11.592055, "rate_of_change": 0.702839700448703, "market_dynamics": 0.261251, "expectation": {"probability": 47.8152, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3130c336-6ed4-4f07-9403-c8b83e7d713b/", "share_image": "https://sharemaestro.com/terminal/3130c336-6ed4-4f07-9403-c8b83e7d713b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}