{"ticker": {"uuid": "3130c336-6ed4-4f07-9403-c8b83e7d713b", "symbol": "4040", "name": "Nankai Chemical Company,Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4040 rose 26.24%, moving from 3,315.00 to 4,185.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 0.13 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 47.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,185.00"}, {"label": "12-Week Change", "value": "26.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.00%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.13"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4020.0, "high": 4275.0, "low": 4015.0, "close": 4185.0, "volume": 50900}, "trend_line": 3243.548307, "activity_lines": {"activity_5": 3835.0, "activity_10": 3551.363636, "activity_20": 3435.138332, "activity_30": 3360.312113}, "trend_signal": 1, "fair_value": 3110.245453, "relative_strength": 0.132959, "rate_of_change": 1.5870072401496051, "market_dynamics": 0.3403, "expectation": {"probability": 47.0024, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2050.762863, "high": 2188.49356, "low": 2024.166587, "close": 2160.947266, "volume": 66500}, "trend_line": null, "activity_lines": {"activity_5": 2121.875993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2253.559235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2161.897193, "high": 2231.237465, "low": 2139.100558, "close": 2230.287598, "volume": 93200}, "trend_line": null, "activity_lines": {"activity_5": 2149.16888, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2250.973497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2250.23483, "high": 2361.36917, "low": 2214.139886, "close": 2217.939453, "volume": 134000}, "trend_line": null, "activity_lines": {"activity_5": 2179.121436, "activity_10": 2186.300067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2247.670093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2222.688612, "high": 2340.471924, "low": 2187.543536, "close": 2340.471924, "volume": 57500}, "trend_line": null, "activity_lines": {"activity_5": 2241.939242, "activity_10": 2203.173127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2256.106623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2340.471924, "high": 2387.015896, "low": 2196.092189, "close": 2296.778076, "volume": 79100}, "trend_line": null, "activity_lines": {"activity_5": 2274.74126, "activity_10": 2220.495224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2259.495911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2306.276866, "high": 2384.16602, "low": 2252.134402, "close": 2319.574951, "volume": 41600}, "trend_line": null, "activity_lines": {"activity_5": 2298.171289, "activity_10": 2242.29035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2264.117375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4354, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2367.068536, "high": 2367.068536, "low": 2280.6304, "close": 2316.725342, "volume": 26200}, "trend_line": null, "activity_lines": {"activity_5": 2310.07627, "activity_10": 2260.838654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2267.875087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2316.725266, "high": 2337.622337, "low": 2166.646379, "close": 2212.23999, "volume": 52500}, "trend_line": null, "activity_lines": {"activity_5": 2281.390283, "activity_10": 2260.665949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2264.166081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2219.839078, "high": 2247.3854, "low": 2160.947266, "close": 2185.644043, "volume": 65300}, "trend_line": null, "activity_lines": {"activity_5": 2244.218945, "activity_10": 2253.585178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2259.258453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2202.741347, "high": 2236.936785, "low": 2160.947158, "close": 2194.192627, "volume": 27300}, "trend_line": null, "activity_lines": {"activity_5": 2220.218994, "activity_10": 2246.659792, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2255.431052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.25, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2203.691372, "high": 2982.582265, "low": 2187.543634, "close": 2897.094238, "volume": 878500}, "trend_line": null, "activity_lines": {"activity_5": 2437.35861, "activity_10": 2364.771449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2291.079007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9548, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2897.093988, "high": 3728.227797, "low": 2769.811826, "close": 3315.035889, "volume": 1640100}, "trend_line": null, "activity_lines": {"activity_5": 2755.310824, "activity_10": 2545.488006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2344.971474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3376.777072, "high": 4174.665043, "low": 3201.051881, "close": 4122.422363, "volume": 814400}, "trend_line": null, "activity_lines": {"activity_5": 3275.837825, "activity_10": 2853.279408, "activity_20": 2567.517455, "activity_30": null}, "trend_signal": 0, "fair_value": 2433.844019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4649, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4055.931712, "high": 4450.126522, "low": 3956.195743, "close": 4136.67041, "volume": 559800}, "trend_line": null, "activity_lines": {"activity_5": 3673.768685, "activity_10": 3129.034402, "activity_20": 2729.691397, "activity_30": null}, "trend_signal": 0, "fair_value": 2514.93099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7454, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4179.414538, "high": 4212.659592, "low": 3813.715766, "close": 3979.942139, "volume": 351200}, "trend_line": null, "activity_lines": {"activity_5": 3889.388363, "activity_10": 3343.635192, "activity_20": 2870.583775, "activity_30": null}, "trend_signal": 0, "fair_value": 2581.522406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3970.443663, "high": 4112.923699, "low": 3386.275647, "close": 3448.01709, "volume": 336300}, "trend_line": null, "activity_lines": {"activity_5": 3808.649723, "activity_10": 3430.919354, "activity_20": 2952.8875, "activity_30": null}, "trend_signal": 0, "fair_value": 2619.196087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4323, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3481.26236, "high": 3786.46841, "low": 3391.025, "close": 3619.558594, "volume": 304100}, "trend_line": null, "activity_lines": {"activity_5": 3748.363395, "activity_10": 3528.87575, "activity_20": 3045.440315, "activity_30": null}, "trend_signal": 0, "fair_value": 2660.877859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2174, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3815.082051, "high": 3896.152545, "low": 3471.724814, "close": 3567.101563, "volume": 292500}, "trend_line": null, "activity_lines": {"activity_5": 3650.289877, "activity_10": 3593.606627, "activity_20": 3126.865625, "activity_30": null}, "trend_signal": 0, "fair_value": 2697.126807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0782, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3633.86555, "high": 3877.077024, "low": 3505.106377, "close": 3576.63916, "volume": 199600}, "trend_line": null, "activity_lines": {"activity_5": 3592.416944, "activity_10": 3635.437766, "activity_20": 3202.204775, "activity_30": null}, "trend_signal": 0, "fair_value": 2730.954205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8924, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3443.111405, "high": 3595.714898, "low": 3290.508205, "close": 3385.885254, "volume": 185100}, "trend_line": null, "activity_lines": {"activity_5": 3508.294792, "activity_10": 3617.295557, "activity_20": 3252.38672, "activity_30": null}, "trend_signal": 0, "fair_value": 2755.21091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3323.890205, "high": 3400.191865, "low": 3094.985398, "close": 3381.116455, "volume": 150800}, "trend_line": null, "activity_lines": {"activity_5": 3462.186833, "activity_10": 3576.619154, "activity_20": 3295.716059, "activity_30": null}, "trend_signal": 0, "fair_value": 2777.56468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1696, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3381.116489, "high": 3719.70468, "low": 3333.427785, "close": 3624.327637, "volume": 125800}, "trend_line": null, "activity_lines": {"activity_5": 3501.60931, "activity_10": 3571.362562, "activity_20": 3356.398038, "activity_30": null}, "trend_signal": 0, "fair_value": 2806.763403, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.148713, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3629.096758, "high": 3638.634463, "low": 3142.673886, "close": 3180.824707, "volume": 251900}, "trend_line": 2819.232113, "activity_lines": {"activity_5": 3392.879541, "activity_10": 3479.845588, "activity_20": 3368.203356, "activity_30": 3115.208243}, "trend_signal": 1, "fair_value": 2819.232113, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.073601, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3161.749252, "high": 4172.745447, "low": 3133.136181, "close": 4077.368408, "volume": 823500}, "trend_line": 2861.740812, "activity_lines": {"activity_5": 3608.749463, "activity_10": 3568.456516, "activity_20": 3460.808622, "activity_30": 3196.378327}, "trend_signal": 1, "fair_value": 2859.817154, "relative_strength": null, "rate_of_change": 1.5078112512972777, "market_dynamics": 0.109161, "expectation": {"probability": 32.0611, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4210.896578, "high": 5035.908131, "low": 4144.132646, "close": 4659.168457, "volume": 1036200}, "trend_line": 2939.885563, "activity_lines": {"activity_5": 3985.170784, "activity_10": 3763.92749, "activity_20": 3600.55248, "activity_30": 3312.341401}, "trend_signal": 1, "fair_value": 2916.046883, "relative_strength": null, "rate_of_change": 2.730671857923652, "market_dynamics": 0.285436, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4668.706165, "high": 4911.917847, "low": 4167.977392, "close": 4835.616211, "volume": 687100}, "trend_line": 3028.756242, "activity_lines": {"activity_5": 4335.522477, "activity_10": 3979.130305, "activity_20": 3745.851408, "activity_30": 3434.646604}, "trend_signal": 1, "fair_value": 2974.21565, "relative_strength": null, "rate_of_change": 3.022929875859257, "market_dynamics": 0.464394, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4978.681346, "high": 5341.11429, "low": 4787.928016, "close": 4930.993164, "volume": 739700}, "trend_line": 3115.391903, "activity_lines": {"activity_5": 4620.699837, "activity_10": 4186.445308, "activity_20": 3888.252707, "activity_30": 3557.371566}, "trend_signal": 1, "fair_value": 3031.76793, "relative_strength": null, "rate_of_change": 2.8604368948090557, "market_dynamics": 0.772414, "expectation": {"probability": 59.3607, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4969.143982, "high": 5045.445617, "low": 4492.25898, "close": 4816.541016, "volume": 387300}, "trend_line": 3206.001408, "activity_lines": {"activity_5": 4780.615446, "activity_10": 4349.106565, "activity_20": 4007.304906, "activity_30": 3667.123122}, "trend_signal": 1, "fair_value": 3082.761447, "relative_strength": null, "rate_of_change": 2.9084464433751176, "market_dynamics": 0.817067, "expectation": {"probability": 74.6606, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4911.917956, "high": 4921.455661, "low": 4210.896768, "close": 4301.504883, "volume": 537300}, "trend_line": 3279.094759, "activity_lines": {"activity_5": 4659.80459, "activity_10": 4395.407808, "activity_20": 4064.904612, "activity_30": 3737.800766}, "trend_signal": 1, "fair_value": 3116.615431, "relative_strength": null, "rate_of_change": 2.2798914191867996, "market_dynamics": 0.673254, "expectation": {"probability": 66.8016, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4234.741035, "high": 4291.967265, "low": 4010.604966, "close": 4148.901855, "volume": 323200}, "trend_line": 3349.317692, "activity_lines": {"activity_5": 4473.183626, "activity_10": 4400.783669, "activity_20": 4097.895168, "activity_30": 3793.917352}, "trend_signal": 1, "fair_value": 3144.515064, "relative_strength": null, "rate_of_change": 2.1415341172212834, "market_dynamics": 0.458482, "expectation": {"probability": 59.3525, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4067.831236, "high": 4072.600088, "low": 3896.152563, "close": 3919.996826, "volume": 104100}, "trend_line": 3407.952677, "activity_lines": {"activity_5": 4244.27876, "activity_10": 4350.667405, "activity_20": 4099.777107, "activity_30": 3830.735361}, "trend_signal": 1, "fair_value": 3164.922479, "relative_strength": null, "rate_of_change": 1.750654622583355, "market_dynamics": 0.059745, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3958.147734, "high": 4473.183279, "low": 3858.001555, "close": 4392.112793, "volume": 427500}, "trend_line": 3480.013517, "activity_lines": {"activity_5": 4233.787174, "activity_10": 4376.592583, "activity_20": 4141.751506, "activity_30": 3894.229562}, "trend_signal": 1, "fair_value": 3196.388897, "relative_strength": null, "rate_of_change": 2.11449062911972, "market_dynamics": -0.082724, "expectation": {"probability": 44.9045, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4473.183923, "high": 4725.932301, "low": 4153.670821, "close": 4263.353516, "volume": 560500}, "trend_line": 3548.193986, "activity_lines": {"activity_5": 4216.301188, "activity_10": 4365.147252, "activity_20": 4166.334179, "activity_30": 3944.767626}, "trend_signal": 1, "fair_value": 3223.063013, "relative_strength": null, "rate_of_change": 1.9592012693897924, "market_dynamics": -0.192167, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4396.882109, "high": 4506.565719, "low": 4163.207812, "close": 4311.042969, "volume": 361200}, "trend_line": 3613.879688, "activity_lines": {"activity_5": 4251.590853, "activity_10": 4342.69039, "activity_20": 4194.787604, "activity_30": 3993.98369}, "trend_signal": 1, "fair_value": 3249.599109, "relative_strength": null, "rate_of_change": 1.8512432595053658, "market_dynamics": -0.255026, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4311.042056, "high": 4530.410156, "low": 4244.278131, "close": 4296.73584, "volume": 260500}, "trend_line": 3680.544946, "activity_lines": {"activity_5": 4281.475602, "activity_10": 4313.383603, "activity_20": 4221.048099, "activity_30": 4038.038926}, "trend_signal": 1, "fair_value": 3274.530936, "relative_strength": null, "rate_of_change": 1.844700536693683, "market_dynamics": -0.197635, "expectation": {"probability": 54.7425, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4315.811631, "high": 4520.872243, "low": 4191.821463, "close": 4353.962402, "volume": 340800}, "trend_line": 3748.357861, "activity_lines": {"activity_5": 4320.580273, "activity_10": 4301.071329, "activity_20": 4251.250202, "activity_30": 4081.485213}, "trend_signal": 1, "fair_value": 3299.633994, "relative_strength": null, "rate_of_change": 1.8424694167557647, "market_dynamics": -0.329247, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4420.726593, "high": 4621.018288, "low": 3986.760588, "close": 4043.986816, "volume": 640900}, "trend_line": 3805.933244, "activity_lines": {"activity_5": 4227.428711, "activity_10": 4241.1572, "activity_20": 4247.616796, "activity_30": 4100.558049}, "trend_signal": 1, "fair_value": 3316.551103, "relative_strength": null, "rate_of_change": 1.5360161738836673, "market_dynamics": -0.372597, "expectation": {"probability": 54.6948, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4053.524793, "high": 5178.973335, "low": 4015.373971, "close": 4826.078613, "volume": 916900}, "trend_line": 3893.061198, "activity_lines": {"activity_5": 4418.182812, "activity_10": 4339.568967, "activity_20": 4316.447235, "activity_30": 4166.373879}, "trend_signal": 1, "fair_value": 3350.096159, "relative_strength": null, "rate_of_change": 2.28926647984055, "market_dynamics": -0.243355, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5159.898744, "high": 5779.849609, "low": 5102.67251, "close": 5198.048828, "volume": 722700}, "trend_line": 3993.474691, "activity_lines": {"activity_5": 4695.411979, "activity_10": 4505.438272, "activity_20": 4414.708281, "activity_30": 4250.566629}, "trend_signal": 1, "fair_value": 3390.269043, "relative_strength": null, "rate_of_change": 2.5792939769759053, "market_dynamics": -0.010793, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5293.425995, "high": 5465.104999, "low": 4883.304688, "close": 4883.304688, "volume": 290800}, "trend_line": 4083.111759, "activity_lines": {"activity_5": 4808.592708, "activity_10": 4597.780571, "activity_20": 4475.272696, "activity_30": 4307.975016}, "trend_signal": 1, "fair_value": 3422.035759, "relative_strength": null, "rate_of_change": 2.2445883581536887, "market_dynamics": -0.0042, "expectation": {"probability": 56.9745, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4787.927512, "high": 5293.42641, "low": 4616.248789, "close": 4659.168457, "volume": 241100}, "trend_line": 4141.847567, "activity_lines": {"activity_5": 4807.956771, "activity_10": 4636.018049, "activity_20": 4507.360234, "activity_30": 4345.139965}, "trend_signal": 1, "fair_value": 3447.809357, "relative_strength": null, "rate_of_change": 1.438506008818749, "market_dynamics": -0.078719, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4725.932981, "high": 4883.304413, "low": 4673.474655, "close": 4735.469727, "volume": 106300}, "trend_line": 4189.195361, "activity_lines": {"activity_5": 4812.40752, "activity_10": 4674.689, "activity_20": 4540.628598, "activity_30": 4383.438168}, "trend_signal": 1, "fair_value": 3474.08814, "relative_strength": null, "rate_of_change": 1.1431563628087584, "market_dynamics": -0.282769, "expectation": {"probability": 45.6229, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4725.932736, "high": 4871.135454, "low": 4539.947327, "close": 4741.430664, "volume": 153700}, "trend_line": 4209.828971, "activity_lines": {"activity_5": 4772.746387, "activity_10": 4708.200906, "activity_20": 4569.173518, "activity_30": 4419.066252}, "trend_signal": 1, "fair_value": 3499.43499, "relative_strength": null, "rate_of_change": 0.49254351305961597, "market_dynamics": -0.434112, "expectation": {"probability": 47.9032, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4813.488403, "high": 4947.997061, "low": 4275.453701, "close": 4328.296387, "volume": 182400}, "trend_line": 4216.216504, "activity_lines": {"activity_5": 4601.017025, "activity_10": 4657.905176, "activity_20": 4550.940859, "activity_30": 4426.709312}, "trend_signal": 1, "fair_value": 3515.687175, "relative_strength": null, "rate_of_change": 0.1517290380203447, "market_dynamics": -0.574462, "expectation": {"probability": 55.6982, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4333.10096, "high": 4669.372156, "low": 4333.10096, "close": 4458.001465, "volume": 167100}, "trend_line": 4232.151815, "activity_lines": {"activity_5": 4530.506185, "activity_10": 4630.878489, "activity_20": 4543.866169, "activity_30": 4442.308341}, "trend_signal": 1, "fair_value": 3533.808603, "relative_strength": 8.663957, "rate_of_change": 0.3779528633048628, "market_dynamics": -0.604053, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4405.158015, "high": 4486.823976, "low": 4083.299224, "close": 4140.945801, "volume": 120800}, "trend_line": 4255.249439, "activity_lines": {"activity_5": 4382.663672, "activity_10": 4543.273216, "activity_20": 4507.55364, "activity_30": 4436.424082}, "trend_signal": 1, "fair_value": 3545.264022, "relative_strength": 7.350384, "rate_of_change": 0.5457654878573867, "market_dynamics": -0.842196, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4140.944874, "high": 4361.923765, "low": 4116.925345, "close": 4198.591309, "volume": 70400}, "trend_line": 4274.550529, "activity_lines": {"activity_5": 4288.584505, "activity_10": 4470.021973, "activity_20": 4480.039114, "activity_30": 4432.768719}, "trend_signal": 1, "fair_value": 3557.362675, "relative_strength": 5.763477, "rate_of_change": 0.45358304552260886, "market_dynamics": -1.156252, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4213.003627, "high": 4352.31581, "low": 4213.003627, "close": 4318.688477, "volume": 41700}, "trend_line": 4299.603426, "activity_lines": {"activity_5": 4270.329623, "activity_10": 4415.795588, "activity_20": 4467.450041, "activity_30": 4435.616329}, "trend_signal": 0, "fair_value": 3571.204963, "relative_strength": 7.17238, "rate_of_change": 0.5860942999745173, "market_dynamics": -1.200901, "expectation": {"probability": 47.1983, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4333.100126, "high": 4448.393401, "low": 3987.220926, "close": 3992.024658, "volume": 178100}, "trend_line": 4313.449609, "activity_lines": {"activity_5": 4171.369613, "activity_10": 4311.401057, "activity_20": 4426.120854, "activity_30": 4415.772537}, "trend_signal": 0, "fair_value": 3578.7196, "relative_strength": -1.367353, "rate_of_change": 0.3220339558823434, "market_dynamics": -1.36629, "expectation": {"probability": 73.6607, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3924.770655, "high": 4126.533203, "low": 3343.501121, "close": 3439.578613, "volume": 299800}, "trend_line": 4315.239388, "activity_lines": {"activity_5": 3910.679036, "activity_10": 4128.489502, "activity_20": 4333.651474, "activity_30": 4359.393763}, "trend_signal": 0, "fair_value": 3576.27853, "relative_strength": -16.551851, "rate_of_change": 0.041492985017498686, "market_dynamics": -1.345512, "expectation": {"probability": 75.2066, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3372.324369, "high": 3463.598106, "low": 3103.306885, "close": 3103.306885, "volume": 182600}, "trend_line": 4305.979069, "activity_lines": {"activity_5": 3605.792741, "activity_10": 3910.687198, "activity_20": 4212.533945, "activity_30": 4281.204569}, "trend_signal": 0, "fair_value": 3568.123847, "relative_strength": -24.599991, "rate_of_change": -0.21459571920277395, "market_dynamics": -1.374704, "expectation": {"probability": 61.4865, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3141.737917, "high": 3252.227071, "low": 2988.014071, "close": 3237.81543, "volume": 82400}, "trend_line": 4293.095329, "activity_lines": {"activity_5": 3414.918555, "activity_10": 3745.629386, "activity_20": 4108.115753, "activity_30": 4212.290786}, "trend_signal": 0, "fair_value": 3562.525399, "relative_strength": -21.283446, "rate_of_change": -0.29920582040804655, "market_dynamics": -1.466057, "expectation": {"probability": 29.6774, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3285.854428, "high": 3305.07009, "low": 3064.875955, "close": 3189.776855, "volume": 64600}, "trend_line": 4293.393734, "activity_lines": {"activity_5": 3272.083236, "activity_10": 3599.067365, "activity_20": 4004.619113, "activity_30": 4141.108949}, "trend_signal": 0, "fair_value": 3556.312923, "relative_strength": -23.058681, "rate_of_change": 0.0069508123424309185, "market_dynamics": -1.501845, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3175.365405, "high": 3223.404022, "low": 2992.817383, "close": 3012.033203, "volume": 33600}, "trend_line": 4257.88256, "activity_lines": {"activity_5": 3145.260807, "activity_10": 3448.400204, "activity_20": 3889.306776, "activity_30": 4058.440528}, "trend_signal": 0, "fair_value": 3547.390305, "relative_strength": -27.738824, "rate_of_change": -0.827111981805492, "market_dynamics": -1.551796, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3045.660518, "high": 3103.307002, "low": 2988.013821, "close": 3079.287598, "volume": 42600}, "trend_line": 4205.219865, "activity_lines": {"activity_5": 3106.189274, "activity_10": 3333.893173, "activity_20": 3786.58538, "activity_30": 3982.402143}, "trend_signal": 0, "fair_value": 3539.840261, "relative_strength": -25.868845, "rate_of_change": -1.2368282651741336, "market_dynamics": -1.56284, "expectation": {"probability": 30.2521, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3079.287514, "high": 3612.518386, "low": 3079.287514, "close": 3415.559326, "volume": 178600}, "trend_line": 4157.884635, "activity_lines": {"activity_5": 3203.227718, "activity_10": 3305.593981, "activity_20": 3721.687235, "activity_30": 3931.456302}, "trend_signal": 0, "fair_value": 3537.867548, "relative_strength": -20.048179, "rate_of_change": -1.1256303242065961, "market_dynamics": -1.404506, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3458.794223, "high": 3482.813627, "low": 3285.854355, "close": 3324.2854, "volume": 66300}, "trend_line": 4104.32771, "activity_lines": {"activity_5": 3249.024691, "activity_10": 3273.888374, "activity_20": 3652.564922, "activity_30": 3877.675706}, "trend_signal": 0, "fair_value": 3534.530327, "relative_strength": -24.851503, "rate_of_change": -1.2880810725043306, "market_dynamics": -1.312296, "expectation": {"probability": 55.2469, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3343.501138, "high": 3348.305019, "low": 3175.365182, "close": 3266.638916, "volume": 45000}, "trend_line": 4052.664307, "activity_lines": {"activity_5": 3269.841504, "activity_10": 3247.59806, "activity_20": 3581.379617, "activity_30": 3823.631268}, "trend_signal": 0, "fair_value": 3530.408921, "relative_strength": -26.753832, "rate_of_change": -1.2587543356765623, "market_dynamics": -1.180756, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3281.050569, "high": 3285.85445, "low": 3045.660305, "close": 3108.11084, "volume": 32400}, "trend_line": 4012.884505, "activity_lines": {"activity_5": 3232.691488, "activity_10": 3211.612633, "activity_20": 3502.522303, "activity_30": 3762.692335}, "trend_signal": 0, "fair_value": 3524.010465, "relative_strength": -28.422723, "rate_of_change": -0.981571602940071, "market_dynamics": -1.110045, "expectation": {"probability": 46.9816, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3108.110817, "high": 3117.718417, "low": 2959.190726, "close": 2978.40625, "volume": 33800}, "trend_line": 3973.867985, "activity_lines": {"activity_5": 3145.901432, "activity_10": 3168.115714, "activity_20": 3421.264257, "activity_30": 3695.951802}, "trend_signal": 0, "fair_value": 3515.867118, "relative_strength": -27.195123, "rate_of_change": -0.9722811596343247, "market_dynamics": -1.166882, "expectation": {"probability": 43.4466, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2983.209765, "high": 3141.73782, "low": 2666.154053, "close": 2666.154053, "volume": 47200}, "trend_line": 3932.073226, "activity_lines": {"activity_5": 2961.752734, "activity_10": 3076.23062, "activity_20": 3319.338851, "activity_30": 3611.583161}, "trend_signal": 0, "fair_value": 3503.371338, "relative_strength": -31.714663, "rate_of_change": -1.0517399963401122, "market_dynamics": -1.205688, "expectation": {"probability": 40.4063, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2329.88204, "high": 2752.623828, "low": 2185.765625, "close": 2579.684082, "volume": 155000}, "trend_line": 3871.658936, "activity_lines": {"activity_5": 2798.741065, "activity_10": 2976.571946, "activity_20": 3218.668755, "activity_30": 3524.332249}, "trend_signal": 0, "fair_value": 3489.984566, "relative_strength": -32.333258, "rate_of_change": -1.5364487517812102, "market_dynamics": -1.199122, "expectation": {"probability": 37.7637, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2653.663837, "high": 2911.151855, "low": 2653.663837, "close": 2796.819092, "volume": 93000}, "trend_line": 3822.774455, "activity_lines": {"activity_5": 2757.747819, "activity_10": 2928.35839, "activity_20": 3148.943829, "activity_30": 3454.987743}, "trend_signal": 0, "fair_value": 3480.082202, "relative_strength": -32.269498, "rate_of_change": -1.26262364035879, "market_dynamics": -1.038162, "expectation": {"probability": 28.2895, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2826.60355, "high": 2843.897674, "low": 2561.429233, "close": 2648.859863, "volume": 27300}, "trend_line": 3767.368351, "activity_lines": {"activity_5": 2698.756152, "activity_10": 2860.387842, "activity_20": 3074.387603, "activity_30": 3379.251317}, "trend_signal": 0, "fair_value": 3468.374845, "relative_strength": -35.950676, "rate_of_change": -1.4493688982234276, "market_dynamics": -0.920464, "expectation": {"probability": 39.1791, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2696.898786, "high": 2747.819925, "low": 2582.566143, "close": 2648.859863, "volume": 24300}, "trend_line": 3712.439152, "activity_lines": {"activity_5": 2670.381217, "activity_10": 2799.020446, "activity_20": 3007.828695, "activity_30": 3307.089479}, "trend_signal": 0, "fair_value": 3456.992693, "relative_strength": -35.761676, "rate_of_change": -1.4580257060719823, "market_dynamics": -0.709522, "expectation": {"probability": 26.943, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2640.212943, "high": 2690.173305, "low": 2338.529541, "close": 2338.529541, "volume": 27200}, "trend_line": 3645.258057, "activity_lines": {"activity_5": 2560.532601, "activity_10": 2689.055313, "activity_20": 2920.329477, "activity_30": 3218.45015}, "trend_signal": 0, "fair_value": 3441.67128, "relative_strength": -39.084032, "rate_of_change": -1.809621444268184, "market_dynamics": -0.668812, "expectation": {"probability": 35.4132, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2268.392445, "high": 2408.665739, "low": 2233.804849, "close": 2256.863037, "volume": 19900}, "trend_line": 3585.687264, "activity_lines": {"activity_5": 2445.30345, "activity_10": 2583.824086, "activity_20": 2833.635432, "activity_30": 3128.876277}, "trend_signal": 0, "fair_value": 3425.660358, "relative_strength": -40.903152, "rate_of_change": -1.6341996113445494, "market_dynamics": -0.765367, "expectation": {"probability": 33.9257, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2263.588644, "high": 2459.586931, "low": 2238.608464, "close": 2448.057617, "volume": 19400}, "trend_line": 3506.419898, "activity_lines": {"activity_5": 2415.32723, "activity_10": 2532.763188, "activity_20": 2774.396719, "activity_30": 3055.480816}, "trend_signal": 0, "fair_value": 3412.625654, "relative_strength": -37.358376, "rate_of_change": -2.2106603327021226, "market_dynamics": -0.781011, "expectation": {"probability": 26.2267, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2442.292945, "high": 2564.561325, "low": 2385.607075, "close": 2559.720703, "volume": 21000}, "trend_line": 3418.475627, "activity_lines": {"activity_5": 2445.822803, "activity_10": 2516.887966, "activity_20": 2734.700352, "activity_30": 2994.403449}, "trend_signal": 0, "fair_value": 3401.403221, "relative_strength": -37.390239, "rate_of_change": -2.5080929711288187, "market_dynamics": -0.801845, "expectation": {"probability": 29.3355, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2454.195151, "high": 2589.732584, "low": 2381.585849, "close": 2433.864502, "volume": 22200}, "trend_line": 3336.82762, "activity_lines": {"activity_5": 2440.308919, "activity_10": 2488.100528, "activity_20": 2689.838175, "activity_30": 2930.880151}, "trend_signal": 0, "fair_value": 3388.837783, "relative_strength": -38.024114, "rate_of_change": -2.388433205582126, "market_dynamics": -0.820585, "expectation": {"probability": 37.7652, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2448.386581, "high": 2507.442169, "low": 2303.167756, "close": 2320.593994, "volume": 27400}, "trend_line": 3258.875138, "activity_lines": {"activity_5": 2411.371224, "activity_10": 2448.619212, "activity_20": 2638.977446, "activity_30": 2865.316691}, "trend_signal": 0, "fair_value": 3375.14235, "relative_strength": -41.782243, "rate_of_change": -2.3361255323102412, "market_dynamics": -0.796603, "expectation": {"probability": 36.4256, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2338.020385, "high": 2338.020385, "low": 2151.172242, "close": 2158.917236, "volume": 20100}, "trend_line": 3172.990055, "activity_lines": {"activity_5": 2329.736979, "activity_10": 2386.025031, "activity_20": 2576.446134, "activity_30": 2794.351665}, "trend_signal": 0, "fair_value": 3359.747095, "relative_strength": -44.408967, "rate_of_change": -2.6354210997082905, "market_dynamics": -0.860346, "expectation": {"probability": 34.9476, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2154.076558, "high": 2218.940886, "low": 1994.336152, "close": 2023.379883, "volume": 47700}, "trend_line": 3082.388363, "activity_lines": {"activity_5": 2209.453337, "activity_10": 2306.438002, "activity_20": 2506.144114, "activity_30": 2720.183267}, "trend_signal": 0, "fair_value": 3343.042505, "relative_strength": -45.849052, "rate_of_change": -2.855404222185631, "market_dynamics": -0.915611, "expectation": {"probability": 33.5849, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1984.654807, "high": 2113.415464, "low": 1984.654807, "close": 2026.284302, "volume": 24000}, "trend_line": 3005.654626, "activity_lines": {"activity_5": 2118.449683, "activity_10": 2241.441579, "activity_20": 2441.672976, "activity_30": 2652.047521}, "trend_signal": 0, "fair_value": 3326.786231, "relative_strength": -45.328364, "rate_of_change": -2.4894246916153446, "market_dynamics": -0.90593, "expectation": {"probability": 28.0053, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2032.093, "high": 2082.435221, "low": 1974.97362, "close": 2046.614624, "volume": 44900}, "trend_line": 2925.275065, "activity_lines": {"activity_5": 2069.78523, "activity_10": 2191.461135, "activity_20": 2383.832102, "activity_30": 2590.173972}, "trend_signal": 0, "fair_value": 3311.174382, "relative_strength": -46.316216, "rate_of_change": -2.6742780193269016, "market_dynamics": -0.802557, "expectation": {"probability": 30.3959, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2044.67844, "high": 2122.128553, "low": 1847.181152, "close": 1847.181152, "volume": 73000}, "trend_line": 2848.816243, "activity_lines": {"activity_5": 1980.459611, "activity_10": 2116.169973, "activity_20": 2311.915054, "activity_30": 2520.619526}, "trend_signal": 0, "fair_value": 3293.535909, "relative_strength": -49.735172, "rate_of_change": -2.6137310270341914, "market_dynamics": -0.667661, "expectation": {"probability": 36.6931, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1821.041855, "high": 1925.599349, "low": 1794.902498, "close": 1892.682983, "volume": 38600}, "trend_line": 2771.952633, "activity_lines": {"activity_5": 1937.862125, "activity_10": 2058.085478, "activity_20": 2251.799981, "activity_30": 2458.933509}, "trend_signal": 0, "fair_value": 3276.859089, "relative_strength": -47.059857, "rate_of_change": -2.6980894323692017, "market_dynamics": -0.689584, "expectation": {"probability": 31.8343, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1904.300674, "high": 1922.695038, "low": 1846.213165, "close": 1848.149414, "volume": 22700}, "trend_line": 2689.601331, "activity_lines": {"activity_5": 1898.169067, "activity_10": 1998.525426, "activity_20": 2194.26077, "activity_30": 2399.333302}, "trend_signal": 0, "fair_value": 3260.05074, "relative_strength": -47.155261, "rate_of_change": -2.9708769558184596, "market_dynamics": -0.695006, "expectation": {"probability": 37.766, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1848.1494, "high": 1939.153076, "low": 1848.1494, "close": 1939.153076, "volume": 60000}, "trend_line": 2621.172278, "activity_lines": {"activity_5": 1900.492594, "activity_10": 1966.418916, "activity_20": 2152.143287, "activity_30": 2350.917285}, "trend_signal": 0, "fair_value": 3244.691464, "relative_strength": -44.606888, "rate_of_change": -2.5442080285764046, "market_dynamics": -0.617776, "expectation": {"probability": 32.7051, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1961.419867, "high": 2052.423553, "low": 1961.419867, "close": 2052.42334, "volume": 34900}, "trend_line": 2574.933769, "activity_lines": {"activity_5": 1946.381624, "activity_10": 1966.190048, "activity_20": 2126.379913, "activity_30": 2314.223805}, "trend_signal": 0, "fair_value": 3230.987233, "relative_strength": -40.737235, "rate_of_change": -1.7640392960084479, "market_dynamics": -0.394975, "expectation": {"probability": 34.5905, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2034.997406, "high": 2123.09668, "low": 2013.69867, "close": 2123.09668, "volume": 35500}, "trend_line": 2542.260095, "activity_lines": {"activity_5": 2015.441187, "activity_10": 1985.746171, "activity_20": 2111.756776, "activity_30": 2285.073026}, "trend_signal": 0, "fair_value": 3218.397568, "relative_strength": -36.436784, "rate_of_change": -1.268913181121907, "market_dynamics": 0.02606, "expectation": {"probability": 35.6599, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2149.236177, "high": 2178.279939, "low": 1974.973696, "close": 2141.491211, "volume": 49000}, "trend_line": 2505.715955, "activity_lines": {"activity_5": 2072.237891, "activity_10": 2012.237615, "activity_20": 2101.471487, "activity_30": 2259.216969}, "trend_signal": 0, "fair_value": 3206.297496, "relative_strength": -37.412096, "rate_of_change": -1.4374666098041384, "market_dynamics": 0.505735, "expectation": {"probability": 37.715, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2124.064911, "high": 2174.407379, "low": 2116.319916, "close": 2122.128662, "volume": 8900}, "trend_line": 2470.127681, "activity_lines": {"activity_5": 2105.993197, "activity_10": 2035.525433, "activity_20": 2091.428778, "activity_30": 2234.469401}, "trend_signal": 0, "fair_value": 3194.251176, "relative_strength": -36.45255, "rate_of_change": -1.4202836490299708, "market_dynamics": 0.643511, "expectation": {"probability": 43.1591, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2124.06488, "high": 2275.092175, "low": 2079.531263, "close": 2214.100342, "volume": 46900}, "trend_line": 2443.529919, "activity_lines": {"activity_5": 2152.140446, "activity_10": 2073.739941, "activity_20": 2093.358088, "activity_30": 2217.951508}, "trend_signal": 0, "fair_value": 3183.480288, "relative_strength": -31.452746, "rate_of_change": -1.0767768081215991, "market_dynamics": 0.835893, "expectation": {"probability": 38.5845, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2226.685867, "high": 2236.36711, "low": 2129.873445, "close": 2139.554688, "volume": 19800}, "trend_line": 2412.205489, "activity_lines": {"activity_5": 2155.109326, "activity_10": 2094.985858, "activity_20": 2090.258096, "activity_30": 2198.340203}, "trend_signal": 0, "fair_value": 3172.13327, "relative_strength": -31.482018, "rate_of_change": -1.2819335567137011, "market_dynamics": 0.827902, "expectation": {"probability": 43.8285, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2161.821548, "high": 2203.451142, "low": 2129.873446, "close": 2163.757813, "volume": 26500}, "trend_line": 2370.478772, "activity_lines": {"activity_5": 2160.337159, "activity_10": 2118.942523, "activity_20": 2091.888425, "activity_30": 2182.311321}, "trend_signal": 0, "fair_value": 3161.290523, "relative_strength": -32.21014, "rate_of_change": -1.72981602066158, "market_dynamics": 0.806021, "expectation": {"probability": 39.0139, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2198.61052, "high": 2203.450925, "low": 2154.076647, "close": 2172.470947, "volume": 21400}, "trend_line": 2332.084957, "activity_lines": {"activity_5": 2165.758626, "activity_10": 2138.727455, "activity_20": 2095.180824, "activity_30": 2169.536622}, "trend_signal": 0, "fair_value": 3150.771166, "relative_strength": -30.245917, "rate_of_change": -1.6196649998939499, "market_dynamics": 0.928268, "expectation": {"probability": 40.6674, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2164.725982, "high": 2226.686127, "low": 2114.383518, "close": 2186.024902, "volume": 12400}, "trend_line": 2296.06449, "activity_lines": {"activity_5": 2173.632764, "activity_10": 2155.889688, "activity_20": 2100.165942, "activity_30": 2160.113393}, "trend_signal": 0, "fair_value": 3140.615942, "relative_strength": -27.294239, "rate_of_change": -1.5445606684216446, "market_dynamics": 0.831386, "expectation": {"probability": 42.5253, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2226.686081, "high": 2367.063973, "low": 2184.088608, "close": 2267.347168, "volume": 34200}, "trend_line": 2268.039034, "activity_lines": {"activity_5": 2204.354574, "activity_10": 2181.694598, "activity_20": 2114.143813, "activity_30": 2158.260663}, "trend_signal": 0, "fair_value": 3131.519393, "relative_strength": -24.403177, "rate_of_change": -1.2205866221118336, "market_dynamics": 0.927537, "expectation": {"probability": 44.2703, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2284.773342, "high": 2594.573272, "low": 2136.650367, "close": 2565.529541, "volume": 84500}, "trend_line": 2254.276477, "activity_lines": {"activity_5": 2330.920719, "activity_10": 2255.747319, "activity_20": 2157.912261, "activity_30": 2177.453599}, "trend_signal": 0, "fair_value": 3125.684446, "relative_strength": -12.379981, "rate_of_change": -0.6068042389785437, "market_dynamics": 1.111964, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2565.529765, "high": 2593.605374, "low": 2360.287384, "close": 2396.107666, "volume": 63900}, "trend_line": 2245.274931, "activity_lines": {"activity_5": 2372.614583, "activity_10": 2289.666859, "activity_20": 2184.918315, "activity_30": 2186.603998}, "trend_signal": 0, "fair_value": 3118.239785, "relative_strength": -13.140488, "rate_of_change": -0.39930976044159655, "market_dynamics": 1.269395, "expectation": {"probability": 49.632, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2444.513932, "high": 2497.76077, "low": 2385.458389, "close": 2482.270752, "volume": 19000}, "trend_line": 2242.02782, "activity_lines": {"activity_5": 2427.539486, "activity_10": 2334.288579, "activity_20": 2219.770788, "activity_30": 2201.894051}, "trend_signal": 0, "fair_value": 3111.815855, "relative_strength": -8.034585, "rate_of_change": -0.14461975035520191, "market_dynamics": 1.373596, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2468.717194, "high": 2564.561274, "low": 2399.012018, "close": 2550.039551, "volume": 35400}, "trend_line": 2233.801835, "activity_lines": {"activity_5": 2484.400667, "activity_10": 2385.035906, "activity_20": 2259.537654, "activity_30": 2221.765775}, "trend_signal": 0, "fair_value": 3106.198092, "relative_strength": -4.655247, "rate_of_change": -0.3668993277701426, "market_dynamics": 1.443509, "expectation": {"probability": 49.1701, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2563.593198, "high": 2759.154297, "low": 2483.238731, "close": 2759.154297, "volume": 74800}, "trend_line": 2237.478316, "activity_lines": {"activity_5": 2586.699121, "activity_10": 2466.023899, "activity_20": 2316.712307, "activity_30": 2255.659483}, "trend_signal": 1, "fair_value": 3102.762015, "relative_strength": 2.619213, "rate_of_change": 0.16458402631762395, "market_dynamics": 1.443509, "expectation": {"probability": 51.1022, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2804.656083, "high": 2826.922942, "low": 2600.153347, "close": 2633.501221, "volume": 38000}, "trend_line": 2236.966362, "activity_lines": {"activity_5": 2614.326074, "activity_10": 2514.255806, "activity_20": 2358.430143, "activity_30": 2281.209347}, "trend_signal": 1, "fair_value": 3098.161419, "relative_strength": 0.676604, "rate_of_change": -0.02288084744058184, "market_dynamics": 1.396789, "expectation": {"probability": 67.4877, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2584.460408, "high": 2603.095986, "low": 2149.957163, "close": 2269.617188, "volume": 52000}, "trend_line": 2234.669283, "activity_lines": {"activity_5": 2516.126905, "activity_10": 2487.346134, "activity_20": 2362.697659, "activity_30": 2283.315852}, "trend_signal": 1, "fair_value": 3090.1173, "relative_strength": -3.502319, "rate_of_change": -0.10268723924602044, "market_dynamics": 1.245828, "expectation": {"probability": 57.2335, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2127.39823, "high": 2348.082586, "low": 1962.620497, "close": 2248.039063, "volume": 43000}, "trend_line": 2234.375151, "activity_lines": {"activity_5": 2419.167725, "activity_10": 2454.58845, "activity_20": 2362.898516, "activity_30": 2284.178419}, "trend_signal": 1, "fair_value": 3082.020394, "relative_strength": -2.631511, "rate_of_change": -0.013162216093341741, "market_dynamics": 0.995509, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2274.521254, "high": 2353.967663, "low": 2183.304987, "close": 2237.25, "volume": 16600}, "trend_line": 2227.34823, "activity_lines": {"activity_5": 2334.227637, "activity_10": 2418.495153, "activity_20": 2360.37967, "activity_30": 2284.363893}, "trend_signal": 1, "fair_value": 3073.974962, "relative_strength": -5.036278, "rate_of_change": -0.3144915479773042, "market_dynamics": 0.588115, "expectation": {"probability": 53.3728, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2237.249922, "high": 2333.370305, "low": 2218.61447, "close": 2282.367676, "volume": 14400}, "trend_line": 2218.103129, "activity_lines": {"activity_5": 2285.179411, "activity_10": 2389.673704, "activity_20": 2360.304886, "activity_30": 2287.913535}, "trend_signal": 1, "fair_value": 3066.506968, "relative_strength": -4.501962, "rate_of_change": -0.41507209674169254, "market_dynamics": 0.221538, "expectation": {"probability": 48.533, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2331.408693, "high": 2452.04959, "low": 2315.715576, "close": 2377.507324, "volume": 26400}, "trend_line": 2216.224557, "activity_lines": {"activity_5": 2299.630176, "activity_10": 2377.877273, "activity_20": 2367.656666, "activity_30": 2298.197676}, "trend_signal": 1, "fair_value": 3060.067719, "relative_strength": -2.199787, "rate_of_change": -0.0846927257546859, "market_dynamics": 0.061511, "expectation": {"probability": 50.1185, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2378.488055, "high": 2497.167287, "low": 2304.926569, "close": 2460.876953, "volume": 20500}, "trend_line": 2220.900655, "activity_lines": {"activity_5": 2358.937077, "activity_10": 2384.657542, "activity_20": 2381.400392, "activity_30": 2313.981702}, "trend_signal": 1, "fair_value": 3054.519657, "relative_strength": 0.550951, "rate_of_change": 0.2109938717730719, "market_dynamics": -0.044475, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2489.320875, "high": 3418.157265, "low": 2378.488033, "close": 3143.527832, "volume": 187000}, "trend_line": 2253.721008, "activity_lines": {"activity_5": 2633.04362, "activity_10": 2514.378529, "activity_20": 2458.550009, "activity_30": 2373.506036}, "trend_signal": 1, "fair_value": 3055.336246, "relative_strength": 27.795945, "rate_of_change": 1.477794737288691, "market_dynamics": 0.258854, "expectation": {"probability": 50.0677, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3089.58263, "high": 3648.649963, "low": 3089.58263, "close": 3334.787598, "volume": 145200}, "trend_line": 2297.434599, "activity_lines": {"activity_5": 2911.204167, "activity_10": 2666.851163, "activity_20": 2549.14324, "activity_30": 2443.252267}, "trend_signal": 1, "fair_value": 3057.876712, "relative_strength": 37.353003, "rate_of_change": 1.9396185616955557, "market_dynamics": 0.645916, "expectation": {"probability": 51.5112, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3334.787576, "high": 3496.622756, "low": 3246.513787, "close": 3300.45874, "volume": 60500}, "trend_line": 2339.90708, "activity_lines": {"activity_5": 3104.752588, "activity_10": 2798.81404, "activity_20": 2630.692489, "activity_30": 2507.963502}, "trend_signal": 1, "fair_value": 3060.062136, "relative_strength": 32.948073, "rate_of_change": 1.8486916240613205, "market_dynamics": 0.940307, "expectation": {"probability": 54.9932, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3266.130195, "high": 3344.595786, "low": 3094.486526, "close": 3099.390625, "volume": 62500}, "trend_line": 2374.999614, "activity_lines": {"activity_5": 3163.405566, "activity_10": 2884.37718, "activity_20": 2687.919258, "activity_30": 2556.962441}, "trend_signal": 1, "fair_value": 3060.413283, "relative_strength": 25.600433, "rate_of_change": 1.4997404939686703, "market_dynamics": 1.213132, "expectation": {"probability": 53.1044, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3119.007277, "high": 3226.897322, "low": 2901.265245, "close": 2971.884277, "volume": 68400}, "trend_line": 2412.489718, "activity_lines": {"activity_5": 3131.430876, "activity_10": 2938.28663, "activity_20": 2728.431919, "activity_30": 2595.471129}, "trend_signal": 1, "fair_value": 3059.629841, "relative_strength": 20.104902, "rate_of_change": 1.578530951289661, "market_dynamics": 1.12798, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2971.884399, "high": 3226.897553, "low": 2907.150284, "close": 2976.78833, "volume": 58100}, "trend_line": 2448.626563, "activity_lines": {"activity_5": 3067.023714, "activity_10": 2980.319234, "activity_20": 2765.56341, "activity_30": 2631.877491}, "trend_signal": 1, "fair_value": 3058.903161, "relative_strength": 18.599766, "rate_of_change": 1.4979066949125956, "market_dynamics": 0.969633, "expectation": {"probability": 49.2025, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2962.076068, "high": 3315.171181, "low": 2908.130974, "close": 3182.760498, "volume": 84700}, "trend_line": 2493.113599, "activity_lines": {"activity_5": 3082.389909, "activity_10": 3046.551336, "activity_20": 2818.481216, "activity_30": 2679.240971}, "trend_signal": 1, "fair_value": 3059.980181, "relative_strength": 21.537771, "rate_of_change": 1.8168158702605723, "market_dynamics": 0.94892, "expectation": {"probability": 49.6098, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3192.568828, "high": 3221.993425, "low": 3006.212948, "close": 3025.829346, "volume": 24200}, "trend_line": 2529.336141, "activity_lines": {"activity_5": 3055.580859, "activity_10": 3067.059402, "activity_20": 2851.706838, "activity_30": 2713.609728}, "trend_signal": 1, "fair_value": 3059.685777, "relative_strength": 16.712314, "rate_of_change": 1.4529037912484, "market_dynamics": 0.827083, "expectation": {"probability": 58.2345, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3094.486619, "high": 3172.952086, "low": 2971.884252, "close": 3050.349609, "volume": 27300}, "trend_line": 2562.60035, "activity_lines": {"activity_5": 3055.253857, "activity_10": 3078.508212, "activity_20": 2883.655904, "activity_30": 2747.223501}, "trend_signal": 1, "fair_value": 3059.605981, "relative_strength": 18.45286, "rate_of_change": 1.3151359544820553, "market_dynamics": 0.847145, "expectation": {"probability": 50.9455, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3079.774344, "high": 3207.281031, "low": 3030.733213, "close": 3050.349609, "volume": 30200}, "trend_line": 2593.508781, "activity_lines": {"activity_5": 3058.196256, "activity_10": 3077.723526, "activity_20": 2913.296302, "activity_30": 2778.691195}, "trend_signal": 1, "fair_value": 3059.527537, "relative_strength": 17.744747, "rate_of_change": 1.2061354397301878, "market_dynamics": 0.850676, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3074.870382, "high": 3177.856482, "low": 3040.541686, "close": 3158.239746, "volume": 17400}, "trend_line": 2627.400399, "activity_lines": {"activity_5": 3091.871012, "activity_10": 3085.837544, "activity_20": 2950.096513, "activity_30": 2815.12545}, "trend_signal": 1, "fair_value": 3060.357052, "relative_strength": 17.195174, "rate_of_change": 1.3067863216153155, "market_dynamics": 0.760451, "expectation": {"probability": 49.2032, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3133.719251, "high": 3177.856142, "low": 3094.486459, "close": 3119.00708, "volume": 14700}, "trend_line": 2660.629679, "activity_lines": {"activity_5": 3100.371452, "activity_10": 3086.550861, "activity_20": 2979.941381, "activity_30": 2846.842011}, "trend_signal": 1, "fair_value": 3060.845802, "relative_strength": 17.525524, "rate_of_change": 1.2647208249129909, "market_dynamics": 0.714683, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3060.157787, "high": 3128.815361, "low": 3040.541665, "close": 3074.870361, "volume": 38300}, "trend_line": 2689.322013, "activity_lines": {"activity_5": 3098.409879, "activity_10": 3083.162602, "activity_20": 3002.873382, "activity_30": 2873.567216}, "trend_signal": 1, "fair_value": 3060.961707, "relative_strength": 13.038369, "rate_of_change": 1.0784038916225231, "market_dynamics": 0.509104, "expectation": {"probability": 50.4541, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3119.007206, "high": 3182.760498, "low": 2816.914473, "close": 2835.550049, "volume": 174200}, "trend_line": 2712.521859, "activity_lines": {"activity_5": 3013.405469, "activity_10": 3040.363166, "activity_20": 3001.509562, "activity_30": 2883.001283}, "trend_signal": 1, "fair_value": 3059.114071, "relative_strength": 0.738518, "rate_of_change": 0.8626652326442688, "market_dynamics": 0.225321, "expectation": {"probability": 54.655, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2825.742204, "high": 2844.377614, "low": 2765.911952, "close": 2803.183105, "volume": 67700}, "trend_line": 2733.836035, "activity_lines": {"activity_5": 2931.932047, "activity_10": 2996.475932, "activity_20": 2996.101039, "activity_30": 2888.850395}, "trend_signal": 1, "fair_value": 3057.033331, "relative_strength": 1.42795, "rate_of_change": 0.7857697415149147, "market_dynamics": -0.174664, "expectation": {"probability": 45.8002, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2839.473545, "high": 2867.917178, "low": 2808.087309, "close": 2848.300781, "volume": 36500}, "trend_line": 2756.363696, "activity_lines": {"activity_5": 2881.975618, "activity_10": 2963.859206, "activity_20": 2992.448648, "activity_30": 2896.235218}, "trend_signal": 1, "fair_value": 3055.350004, "relative_strength": 2.911808, "rate_of_change": 0.8240311676190222, "market_dynamics": -0.525258, "expectation": {"probability": 48.4082, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2878.706429, "high": 2929.708837, "low": 2832.607893, "close": 2888.514404, "volume": 44000}, "trend_line": 2779.780013, "activity_lines": {"activity_5": 2866.086328, "activity_10": 2940.890185, "activity_20": 2989.767736, "activity_30": 2904.76107}, "trend_signal": 1, "fair_value": 3054.015319, "relative_strength": 3.5476, "rate_of_change": 0.8495365482422232, "market_dynamics": -0.774578, "expectation": {"probability": 49.6344, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2889.495361, "high": 2893.418833, "low": 2833.588667, "close": 2844.377686, "volume": 25700}, "trend_line": 2799.014364, "activity_lines": {"activity_5": 2850.850977, "activity_10": 2915.246236, "activity_20": 2979.782068, "activity_30": 2908.928662}, "trend_signal": 1, "fair_value": 3052.351529, "relative_strength": -2.072541, "rate_of_change": 0.6919378839349924, "market_dynamics": -0.911141, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2855.166504, "high": 2866.936516, "low": 2805.144784, "close": 2845.358398, "volume": 28400}, "trend_line": 2808.341992, "activity_lines": {"activity_5": 2851.308708, "activity_10": 2893.079718, "activity_20": 2967.213564, "activity_30": 2911.918599}, "trend_signal": 1, "fair_value": 3050.721661, "relative_strength": -2.592769, "rate_of_change": 0.3332468786144466, "market_dynamics": -0.879913, "expectation": {"probability": 50.9215, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2845.358569, "high": 2854.185948, "low": 2769.835462, "close": 2778.662842, "volume": 33700}, "trend_line": 2821.093831, "activity_lines": {"activity_5": 2828.880697, "activity_10": 2862.513849, "activity_20": 2946.065239, "activity_30": 2910.003815}, "trend_signal": 1, "fair_value": 3048.596202, "relative_strength": -5.44027, "rate_of_change": 0.4540700184067902, "market_dynamics": -0.836809, "expectation": {"probability": 53.3858, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2803.401649, "high": 2803.401649, "low": 2622.313383, "close": 2708.404541, "volume": 77700}, "trend_line": 2828.631624, "activity_lines": {"activity_5": 2784.667936, "activity_10": 2824.113503, "activity_20": 2916.712381, "activity_30": 2902.733539}, "trend_signal": 0, "fair_value": 3045.959057, "relative_strength": -8.562244, "rate_of_change": 0.26719398402030553, "market_dynamics": -0.833757, "expectation": {"probability": 49.3581, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2711.373283, "high": 2769.756889, "low": 2654.968783, "close": 2697.519531, "volume": 48700}, "trend_line": 2833.547624, "activity_lines": {"activity_5": 2746.153255, "activity_10": 2791.912886, "activity_20": 2888.394872, "activity_30": 2894.274694}, "trend_signal": 0, "fair_value": 3043.278753, "relative_strength": -13.257626, "rate_of_change": 0.173794281245005, "market_dynamics": -0.856471, "expectation": {"probability": 48.4933, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2655.958378, "high": 2751.944955, "low": 2605.491211, "close": 2730.174805, "volume": 52600}, "trend_line": 2832.581641, "activity_lines": {"activity_5": 2731.256657, "activity_10": 2773.313002, "activity_20": 2866.221998, "activity_30": 2887.60548}, "trend_signal": 0, "fair_value": 3040.888647, "relative_strength": -11.325359, "rate_of_change": -0.03409093928112487, "market_dynamics": -0.896137, "expectation": {"probability": 47.2879, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2730.174654, "high": 2782.620901, "low": 2649.031425, "close": 2738.091064, "volume": 48300}, "trend_line": 2836.067969, "activity_lines": {"activity_5": 2726.612337, "activity_10": 2762.419629, "activity_20": 2847.518692, "activity_30": 2881.509313}, "trend_signal": 0, "fair_value": 3038.594726, "relative_strength": -14.221819, "rate_of_change": 0.12307952397690335, "market_dynamics": -0.92043, "expectation": {"probability": 48.224, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2746.997098, "high": 2770.746353, "low": 2647.052337, "close": 2664.864258, "volume": 35900}, "trend_line": 2849.242871, "activity_lines": {"activity_5": 2704.710238, "activity_10": 2739.984273, "activity_20": 2823.561878, "activity_30": 2870.463913}, "trend_signal": 0, "fair_value": 3035.784722, "relative_strength": -21.416267, "rate_of_change": 0.4645481752909197, "market_dynamics": -1.05782, "expectation": {"probability": 49.4389, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2683.665786, "high": 2687.623902, "low": 2577.783719, "close": 2685.644775, "volume": 33700}, "trend_line": 2863.829728, "activity_lines": {"activity_5": 2697.321549, "activity_10": 2723.842081, "activity_20": 2803.046161, "activity_30": 2859.909197}, "trend_signal": 0, "fair_value": 3033.171737, "relative_strength": -17.479788, "rate_of_change": 0.5119555496117002, "market_dynamics": -1.176, "expectation": {"probability": 48.2962, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2685.644916, "high": 3122.037354, "low": 2671.7911, "close": 3042.873291, "volume": 188600}, "trend_line": 2890.683838, "activity_lines": {"activity_5": 2810.526351, "activity_10": 2775.60791, "activity_20": 2817.938606, "activity_30": 2871.460395}, "trend_signal": 0, "fair_value": 3033.243601, "relative_strength": -7.037346, "rate_of_change": 0.9376992541645885, "market_dynamics": -0.78208, "expectation": {"probability": 47.7602, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3077.507411, "high": 3077.507411, "low": 2921.158359, "close": 2946.886719, "volume": 67000}, "trend_line": 2912.834473, "activity_lines": {"activity_5": 2868.712044, "activity_10": 2807.11511, "activity_20": 2824.355601, "activity_30": 2875.086387}, "trend_signal": 0, "fair_value": 3032.608624, "relative_strength": -7.035722, "rate_of_change": 0.7662766404549277, "market_dynamics": -0.450925, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2958.761194, "high": 3018.134328, "low": 2956.78209, "close": 3018.134277, "volume": 43000}, "trend_line": 2934.188704, "activity_lines": {"activity_5": 2936.199463, "activity_10": 2849.712611, "activity_20": 2837.933996, "activity_30": 2881.879923}, "trend_signal": 0, "fair_value": 3032.502972, "relative_strength": -8.189128, "rate_of_change": 0.7331082901530963, "market_dynamics": 0.039813, "expectation": {"probability": 52.0104, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3052.768627, "high": 3092.350716, "low": 2946.886518, "close": 2950.844727, "volume": 36100}, "trend_line": 2950.520963, "activity_lines": {"activity_5": 2962.587484, "activity_10": 2876.934268, "activity_20": 2845.257268, "activity_30": 2882.954505}, "trend_signal": 0, "fair_value": 3031.911245, "relative_strength": -10.890579, "rate_of_change": 0.5566192446223729, "market_dynamics": 0.493561, "expectation": {"probability": 51.6028, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2967.667244, "high": 2988.447726, "low": 2909.283691, "close": 2935.011963, "volume": 36100}, "trend_line": 2943.570435, "activity_lines": {"activity_5": 2964.632552, "activity_10": 2898.146662, "activity_20": 2851.546491, "activity_30": 2881.953924}, "trend_signal": 0, "fair_value": 3031.214128, "relative_strength": -12.117422, "rate_of_change": -0.23556951762622844, "market_dynamics": 0.401715, "expectation": {"probability": 52.7599, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2973.60442, "high": 3057.716359, "low": 2968.656869, "close": 3008.23877, "volume": 40800}, "trend_line": 2932.685474, "activity_lines": {"activity_5": 2974.462077, "activity_10": 2928.552885, "activity_20": 2865.872685, "activity_30": 2886.126075}, "trend_signal": 0, "fair_value": 3031.050018, "relative_strength": -7.665787, "rate_of_change": -0.3697876860894685, "market_dynamics": 0.424804, "expectation": {"probability": 50.8025, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3042.873314, "high": 3072.559883, "low": 2983.500176, "close": 3028.030029, "volume": 35900}, "trend_line": 2923.604517, "activity_lines": {"activity_5": 2993.197656, "activity_10": 2956.908079, "activity_20": 2882.611229, "activity_30": 2892.277336}, "trend_signal": 0, "fair_value": 3031.0286, "relative_strength": -9.506943, "rate_of_change": -0.30964646841632876, "market_dynamics": 0.406928, "expectation": {"probability": 51.4024, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3042.87321, "high": 3112.141868, "low": 3042.87321, "close": 3072.559814, "volume": 14600}, "trend_line": 2922.710156, "activity_lines": {"activity_5": 3021.366943, "activity_10": 2987.944047, "activity_20": 2903.813754, "activity_30": 2901.887356}, "trend_signal": 0, "fair_value": 3031.321073, "relative_strength": -7.63792, "rate_of_change": -0.03059103906837058, "market_dynamics": 0.440108, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3112.141752, "high": 3245.731288, "low": 3107.193991, "close": 3196.253906, "volume": 61300}, "trend_line": 2930.189144, "activity_lines": {"activity_5": 3087.139225, "activity_10": 3035.388601, "activity_20": 2935.668051, "activity_30": 2919.535339}, "trend_signal": 0, "fair_value": 3032.47445, "relative_strength": -7.016554, "rate_of_change": 0.2558922233409396, "market_dynamics": 0.627873, "expectation": {"probability": 47.4876, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3235.83596, "high": 3324.895567, "low": 3186.358331, "close": 3260.574707, "volume": 35000}, "trend_line": 2939.64869, "activity_lines": {"activity_5": 3157.991162, "activity_10": 3084.866215, "activity_20": 2971.776373, "activity_30": 2940.850537}, "trend_signal": 1, "fair_value": 3034.058479, "relative_strength": -8.783602, "rate_of_change": 0.32283055922754605, "market_dynamics": 0.748748, "expectation": {"probability": 49.7089, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3270.470282, "high": 3285.313566, "low": 3146.776299, "close": 3176.462646, "volume": 29300}, "trend_line": 2939.438761, "activity_lines": {"activity_5": 3179.101562, "activity_10": 3108.597456, "activity_20": 2997.910813, "activity_30": 2956.128857}, "trend_signal": 1, "fair_value": 3035.040577, "relative_strength": -11.113233, "rate_of_change": -0.00714129551310779, "market_dynamics": 0.807862, "expectation": {"probability": 51.2384, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3166.567168, "high": 3166.567168, "low": 3028.029926, "close": 3107.194092, "volume": 26200}, "trend_line": 2942.15092, "activity_lines": {"activity_5": 3165.907519, "activity_10": 3117.305517, "activity_20": 3016.077066, "activity_30": 2966.951781}, "trend_signal": 1, "fair_value": 3035.534779, "relative_strength": -12.282832, "rate_of_change": 0.09226791984866789, "market_dynamics": 0.804989, "expectation": {"probability": 50.2276, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3107.194137, "high": 3230.888221, "low": 3072.559807, "close": 3126.985107, "volume": 31700}, "trend_line": 2944.705436, "activity_lines": {"activity_5": 3154.032877, "activity_10": 3126.697265, "activity_20": 3034.876671, "activity_30": 2978.876568}, "trend_signal": 1, "fair_value": 3036.15689, "relative_strength": -13.270723, "rate_of_change": 0.0868247778397496, "market_dynamics": 0.696742, "expectation": {"probability": 48.6264, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3171.515084, "high": 3552.492694, "low": 3146.776277, "close": 3379.321045, "volume": 75500}, "trend_line": 2955.671151, "activity_lines": {"activity_5": 3222.641862, "activity_10": 3179.989169, "activity_20": 3076.36719, "activity_30": 3006.916284}, "trend_signal": 1, "fair_value": 3038.475567, "relative_strength": -10.733972, "rate_of_change": 0.37238750151170696, "market_dynamics": 0.780829, "expectation": {"probability": 49.5277, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3413.955357, "high": 3592.074767, "low": 3399.112073, "close": 3542.597168, "volume": 62500}, "trend_line": 2968.483065, "activity_lines": {"activity_5": 3333.471745, "activity_10": 3255.177162, "activity_20": 3130.547539, "activity_30": 3044.782479}, "trend_signal": 1, "fair_value": 3041.858933, "relative_strength": -6.125781, "rate_of_change": 0.4334688585252523, "market_dynamics": 0.975526, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3522.806091, "high": 3903.783714, "low": 3522.806091, "close": 3888.94043, "volume": 92400}, "trend_line": 2994.14751, "activity_lines": {"activity_5": 3540.947884, "activity_10": 3382.289653, "activity_20": 3213.740614, "activity_30": 3104.166825}, "trend_signal": 1, "fair_value": 3047.506143, "relative_strength": -0.539221, "rate_of_change": 0.8645643056750902, "market_dynamics": 1.265194, "expectation": {"probability": 51.5544, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3775.141974, "high": 3785.037497, "low": 3240.783547, "close": 3423.85083, "volume": 87400}, "trend_line": 3005.780192, "activity_lines": {"activity_5": 3545.895638, "activity_10": 3408.827641, "activity_20": 3246.96601, "activity_30": 3131.88962}, "trend_signal": 1, "fair_value": 3049.998492, "relative_strength": -7.195715, "rate_of_change": 0.38851399141655474, "market_dynamics": 1.384331, "expectation": {"probability": 52.8807, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3235.835978, "high": 3507.962765, "low": 3201.201648, "close": 3315.0, "volume": 67400}, "trend_line": 3021.761857, "activity_lines": {"activity_5": 3493.449333, "activity_10": 3408.377828, "activity_20": 3266.52144, "activity_30": 3151.839285}, "trend_signal": 1, "fair_value": 3051.741923, "relative_strength": -6.943952, "rate_of_change": 0.5316977283480546, "market_dynamics": 1.240673, "expectation": {"probability": 51.9542, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3290.261209, "high": 3384.268642, "low": 3206.149399, "close": 3216.044922, "volume": 45700}, "trend_line": 3035.523918, "activity_lines": {"activity_5": 3395.483675, "activity_10": 3385.528178, "activity_20": 3273.905392, "activity_30": 3164.373676}, "trend_signal": 1, "fair_value": 3052.815799, "relative_strength": -8.621045, "rate_of_change": 0.45543168691866587, "market_dynamics": 0.889464, "expectation": {"probability": 50.8911, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3166.567327, "high": 3344.686567, "low": 3013.186722, "close": 3315.0, "volume": 69500}, "trend_line": 3051.080558, "activity_lines": {"activity_5": 3341.388119, "activity_10": 3380.310525, "activity_20": 3288.088967, "activity_30": 3182.404391}, "trend_signal": 1, "fair_value": 3054.518294, "relative_strength": -5.567026, "rate_of_change": 0.5124861612110099, "market_dynamics": 0.546331, "expectation": {"probability": 49.8794, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3180.0, "high": 3330.0, "low": 3135.0, "close": 3160.0, "volume": 53700}, "trend_line": 3060.130078, "activity_lines": {"activity_5": 3250.79904, "activity_10": 3345.921502, "activity_20": 3284.513708, "activity_30": 3189.431452}, "trend_signal": 1, "fair_value": 3055.198821, "relative_strength": -9.355373, "rate_of_change": 0.2966004937585797, "market_dynamics": 0.16039, "expectation": {"probability": 50.8561, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3200.0, "high": 3330.0, "low": 3110.0, "close": 3110.0, "volume": 28800}, "trend_line": 3068.984155, "activity_lines": {"activity_5": 3192.139323, "activity_10": 3302.740891, "activity_20": 3275.618798, "activity_30": 3192.648866}, "trend_signal": 1, "fair_value": 3055.550111, "relative_strength": -16.444697, "rate_of_change": 0.2893366221146616, "market_dynamics": -0.257444, "expectation": {"probability": 46.9591, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3100.0, "high": 3350.0, "low": 3085.0, "close": 3165.0, "volume": 49700}, "trend_line": 3079.638875, "activity_lines": {"activity_5": 3172.736328, "activity_10": 3269.509264, "activity_20": 3271.185253, "activity_30": 3198.843437}, "trend_signal": 1, "fair_value": 3057.876345, "relative_strength": -16.972226, "rate_of_change": 0.3471741612820415, "market_dynamics": -0.459592, "expectation": {"probability": 48.5101, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3180.0, "high": 3220.0, "low": 3105.0, "close": 3130.0, "volume": 29500}, "trend_line": 3091.350114, "activity_lines": {"activity_5": 3151.666667, "activity_10": 3229.222821, "activity_20": 3262.719014, "activity_30": 3202.092542}, "trend_signal": 1, "fair_value": 3063.10182, "relative_strength": -19.321901, "rate_of_change": 0.3802796196355896, "market_dynamics": -0.773242, "expectation": {"probability": 47.1986, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3105.0, "high": 3160.0, "low": 3010.0, "close": 3060.0, "volume": 34200}, "trend_line": 3103.069963, "activity_lines": {"activity_5": 3113.0, "activity_10": 3180.742214, "activity_20": 3246.732988, "activity_30": 3200.069954}, "trend_signal": 1, "fair_value": 3068.81018, "relative_strength": -20.548173, "rate_of_change": 0.3791174913162899, "market_dynamics": -0.91403, "expectation": {"probability": 52.3752, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3120.0, "high": 3120.0, "low": 3050.0, "close": 3055.0, "volume": 9000}, "trend_line": 3114.985978, "activity_lines": {"activity_5": 3089.666667, "activity_10": 3140.127011, "activity_20": 3229.675591, "activity_30": 3196.968666}, "trend_signal": 0, "fair_value": 3073.445287, "relative_strength": -24.346086, "rate_of_change": 0.3840072941339687, "market_dynamics": -0.944941, "expectation": {"probability": 51.2717, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3060.0, "high": 3790.0, "low": 3055.0, "close": 3790.0, "volume": 102800}, "trend_line": 3150.313485, "activity_lines": {"activity_5": 3318.333333, "activity_10": 3248.310724, "activity_20": 3282.395521, "activity_30": 3240.517958}, "trend_signal": 1, "fair_value": 3084.2898, "relative_strength": -3.530235, "rate_of_change": 1.1341144791503124, "market_dynamics": -0.60671, "expectation": {"probability": 47.2707, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3720.0, "high": 4240.0, "low": 3700.0, "close": 4015.0, "volume": 139500}, "trend_line": 3192.877116, "activity_lines": {"activity_5": 3576.666667, "activity_10": 3390.746271, "activity_20": 3352.915594, "activity_30": 3296.304185}, "trend_signal": 1, "fair_value": 3096.509644, "relative_strength": -0.125708, "rate_of_change": 1.3510919215711, "market_dynamics": -0.115878, "expectation": {"probability": 47.2707, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4020.0, "high": 4275.0, "low": 4015.0, "close": 4185.0, "volume": 50900}, "trend_line": 3243.548307, "activity_lines": {"activity_5": 3835.0, "activity_10": 3551.363636, "activity_20": 3435.138332, "activity_30": 3360.312113}, "trend_signal": 1, "fair_value": 3110.245453, "relative_strength": 0.132959, "rate_of_change": 1.5870072401496051, "market_dynamics": 0.3403, "expectation": {"probability": 47.0024, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3130c336-6ed4-4f07-9403-c8b83e7d713b/", "share_image": "https://sharemaestro.com/terminal/3130c336-6ed4-4f07-9403-c8b83e7d713b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}