{"ticker": {"uuid": "3130db73-401c-4a26-9440-15fa2fbf3bdb", "symbol": "ASUR", "name": "Asure Software Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASUR rose 3.35%, moving from 8.95 to 9.25. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -14.96 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is undecided at 51.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.25"}, {"label": "12-Week Change", "value": "3.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.33%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.96"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.73, "high": 9.29, "low": 8.58, "close": 9.25, "volume": 459190}, "trend_line": 8.766, "activity_lines": {"activity_5": 8.943333, "activity_10": 8.928545, "activity_20": 8.821476, "activity_30": 8.837677}, "trend_signal": 1, "fair_value": 9.291603, "relative_strength": -14.963628, "rate_of_change": 0.15233071245597912, "market_dynamics": 0.290782, "expectation": {"probability": 51.3292, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.61, "high": 12.875, "low": 11.91, "close": 11.93, "volume": 890302}, "trend_line": 11.588, "activity_lines": {"activity_5": 12.362, "activity_10": 12.941455, "activity_20": 13.255048, "activity_30": 12.652839}, "trend_signal": 1, "fair_value": 8.136058, "relative_strength": 11.656206, "rate_of_change": 1.5170348966121485, "market_dynamics": -1.145591, "expectation": {"probability": 52.0164, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.81, "high": 12.4666, "low": 11.265, "close": 11.55, "volume": 972621}, "trend_line": 11.74, "activity_lines": {"activity_5": 12.016667, "activity_10": 12.590727, "activity_20": 13.123952, "activity_30": 12.650387}, "trend_signal": 1, "fair_value": 8.16734, "relative_strength": 3.43545, "rate_of_change": 1.3117017604418453, "market_dynamics": -1.243635, "expectation": {"probability": 51.2649, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.57, "high": 12.39, "low": 11.57, "close": 11.85, "volume": 3131411}, "trend_line": 11.869, "activity_lines": {"activity_5": 11.881333, "activity_10": 12.344, "activity_20": 13.014048, "activity_30": 12.657484}, "trend_signal": 1, "fair_value": 8.202596, "relative_strength": 6.658898, "rate_of_change": 1.0988074957410525, "market_dynamics": -1.119656, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.55, "high": 12.27, "low": 11.28, "close": 12.16, "volume": 1079959}, "trend_line": 11.975, "activity_lines": {"activity_5": 11.95, "activity_10": 12.228727, "activity_20": 12.929143, "activity_30": 12.676258}, "trend_signal": 0, "fair_value": 8.237724, "relative_strength": 6.560764, "rate_of_change": 0.8930828207936632, "market_dynamics": -1.10717, "expectation": {"probability": 46.7754, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.16, "high": 12.176, "low": 11.525, "close": 11.95, "volume": 687076}, "trend_line": 12.111333, "activity_lines": {"activity_5": 11.931333, "activity_10": 12.12, "activity_20": 12.817286, "activity_30": 12.674645}, "trend_signal": 0, "fair_value": 8.272788, "relative_strength": 4.723027, "rate_of_change": 1.1384801670146178, "market_dynamics": -1.095131, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.88, "high": 13.68, "low": 11.88, "close": 13.37, "volume": 1005753}, "trend_line": 12.263333, "activity_lines": {"activity_5": 12.425333, "activity_10": 12.294727, "activity_20": 12.837476, "activity_30": 12.755849}, "trend_signal": 1, "fair_value": 8.316058, "relative_strength": 12.100478, "rate_of_change": 1.2550228781588224, "market_dynamics": -0.943078, "expectation": {"probability": 47.1606, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.43, "high": 14.46, "low": 13.39, "close": 13.63, "volume": 897444}, "trend_line": 12.402333, "activity_lines": {"activity_5": 12.91, "activity_10": 12.521818, "activity_20": 12.870952, "activity_30": 12.844022}, "trend_signal": 1, "fair_value": 8.364776, "relative_strength": 14.11046, "rate_of_change": 1.1334602102055056, "market_dynamics": -0.937693, "expectation": {"probability": 47.5577, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.63, "high": 13.93, "low": 13.13, "close": 13.56, "volume": 588982}, "trend_line": 12.543, "activity_lines": {"activity_5": 13.232667, "activity_10": 12.728364, "activity_20": 12.900952, "activity_30": 12.91871}, "trend_signal": 1, "fair_value": 8.410353, "relative_strength": 10.058203, "rate_of_change": 1.134197896476403, "market_dynamics": -0.786535, "expectation": {"probability": 52.1832, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.56, "high": 13.94, "low": 12.87, "close": 13.18, "volume": 668292}, "trend_line": 12.651, "activity_lines": {"activity_5": 13.314667, "activity_10": 12.862182, "activity_20": 12.894667, "activity_30": 12.959806}, "trend_signal": 1, "fair_value": 8.447981, "relative_strength": 9.007815, "rate_of_change": 0.8610380291796265, "market_dynamics": -0.563706, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.15, "high": 15.54, "low": 12.88, "close": 13.52, "volume": 1034815}, "trend_line": 12.774, "activity_lines": {"activity_5": 13.442, "activity_10": 13.034545, "activity_20": 12.922571, "activity_30": 13.015871}, "trend_signal": 1, "fair_value": 8.490032, "relative_strength": 12.272306, "rate_of_change": 0.9722551576950387, "market_dynamics": -0.404041, "expectation": {"probability": 47.0015, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.52, "high": 14.46, "low": 11.47, "close": 11.89, "volume": 2400522}, "trend_line": 12.839667, "activity_lines": {"activity_5": 12.921333, "activity_10": 12.892727, "activity_20": 12.797524, "activity_30": 12.958839}, "trend_signal": 0, "fair_value": 8.52375, "relative_strength": 0.048271, "rate_of_change": 0.5140676373884551, "market_dynamics": -0.275573, "expectation": {"probability": 51.5408, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.88, "high": 12.1, "low": 11.3962, "close": 11.76, "volume": 1168417}, "trend_line": 12.898333, "activity_lines": {"activity_5": 12.456, "activity_10": 12.728, "activity_20": 12.672524, "activity_30": 12.889183}, "trend_signal": 0, "fair_value": 8.55625, "relative_strength": -3.442594, "rate_of_change": 0.4569121613512155, "market_dynamics": -0.306816, "expectation": {"probability": 50.1581, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.82, "high": 12.94, "low": 11.58, "close": 12.61, "volume": 1307806}, "trend_line": 12.955333, "activity_lines": {"activity_5": 12.398667, "activity_10": 12.714, "activity_20": 12.640429, "activity_30": 12.870581}, "trend_signal": 0, "fair_value": 8.592981, "relative_strength": -1.036061, "rate_of_change": 0.44191757182885877, "market_dynamics": -0.235144, "expectation": {"probability": 43.9574, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.52, "high": 12.52, "low": 11.53, "close": 11.56, "volume": 845355}, "trend_line": 12.984, "activity_lines": {"activity_5": 12.054667, "activity_10": 12.495273, "activity_20": 12.524381, "activity_30": 12.780559}, "trend_signal": 0, "fair_value": 8.622147, "relative_strength": -8.740606, "rate_of_change": 0.2212756707990481, "market_dynamics": -0.402168, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.59, "high": 11.86, "low": 9.13, "close": 9.72, "volume": 2652972}, "trend_line": 12.932, "activity_lines": {"activity_5": 11.205333, "activity_10": 11.952909, "activity_20": 12.247667, "activity_30": 12.569978}, "trend_signal": 0, "fair_value": 8.635673, "relative_strength": -23.258183, "rate_of_change": -0.40049291435612755, "market_dynamics": -0.545271, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.67, "high": 9.72, "low": 8.18, "close": 8.62, "volume": 2341750}, "trend_line": 12.854, "activity_lines": {"activity_5": 10.242667, "activity_10": 11.251091, "activity_20": 11.883429, "activity_30": 12.291785}, "trend_signal": 0, "fair_value": 8.646186, "relative_strength": -29.774211, "rate_of_change": -0.6031549644293317, "market_dynamics": -0.639064, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.62, "high": 9.84, "low": 8.54, "close": 9.46, "volume": 1308304}, "trend_line": 12.692667, "activity_lines": {"activity_5": 9.778, "activity_10": 10.788364, "activity_20": 11.623143, "activity_30": 12.072817}, "trend_signal": 0, "fair_value": 8.659455, "relative_strength": -23.217404, "rate_of_change": -1.2551190290959942, "market_dynamics": -0.919971, "expectation": {"probability": 42.1302, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.47, "high": 9.5243, "low": 8.64, "close": 9.19, "volume": 1208214}, "trend_line": 12.547667, "activity_lines": {"activity_5": 9.376667, "activity_10": 10.352364, "activity_20": 11.354952, "activity_30": 11.846839}, "trend_signal": 0, "fair_value": 8.664712, "relative_strength": -26.966197, "rate_of_change": -1.1423919023480218, "market_dynamics": -1.061764, "expectation": {"probability": 48.5454, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.11, "high": 9.47, "low": 8.44, "close": 8.68, "volume": 911465}, "trend_line": 12.385, "activity_lines": {"activity_5": 9.033333, "activity_10": 9.903091, "activity_20": 11.058048, "activity_30": 11.597312}, "trend_signal": 0, "fair_value": 8.667468, "relative_strength": -31.293448, "rate_of_change": -1.2963923891190352, "market_dynamics": -1.225006, "expectation": {"probability": 47.8359, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.72, "high": 9.12, "low": 8.26, "close": 8.46, "volume": 1226902}, "trend_line": 12.200333, "activity_lines": {"activity_5": 8.808667, "activity_10": 9.495636, "activity_20": 10.755524, "activity_30": 11.344086}, "trend_signal": 0, "fair_value": 8.666699, "relative_strength": -31.172764, "rate_of_change": -1.4910536939846528, "market_dynamics": -1.33175, "expectation": {"probability": 46.9155, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.49, "high": 8.81, "low": 8.1, "close": 8.25, "volume": 1360850}, "trend_line": 11.992, "activity_lines": {"activity_5": 8.598, "activity_10": 9.142, "activity_20": 10.452429, "activity_30": 11.089226}, "trend_signal": 0, "fair_value": 8.674263, "relative_strength": -31.153925, "rate_of_change": -1.7076009318762009, "market_dynamics": -1.392782, "expectation": {"probability": 46.6014, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.32, "high": 8.66, "low": 8.06, "close": 8.49, "volume": 754212}, "trend_line": 11.799333, "activity_lines": {"activity_5": 8.492, "activity_10": 8.898182, "activity_20": 10.189714, "activity_30": 10.86329}, "trend_signal": 0, "fair_value": 8.683878, "relative_strength": -33.385601, "rate_of_change": -1.6066294196130766, "market_dynamics": -1.464529, "expectation": {"probability": 45.6635, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.48, "high": 8.82, "low": 8.122, "close": 8.51, "volume": 716084}, "trend_line": 11.550333, "activity_lines": {"activity_5": 8.457333, "activity_10": 8.717455, "activity_20": 9.943476, "activity_30": 10.651075}, "trend_signal": 0, "fair_value": 8.692788, "relative_strength": -35.07517, "rate_of_change": -2.11028877649271, "market_dynamics": -1.46952, "expectation": {"probability": 46.0021, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.49, "high": 8.56, "low": 6.305, "close": 7.14, "volume": 3779466}, "trend_line": 11.301, "activity_lines": {"activity_5": 8.011333, "activity_10": 8.362182, "activity_20": 9.582667, "activity_30": 10.366538}, "trend_signal": 0, "fair_value": 8.688942, "relative_strength": -46.42187, "rate_of_change": -2.158665035891173, "market_dynamics": -1.391235, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.2, "high": 8.145, "low": 7.18, "close": 8.08, "volume": 1953468}, "trend_line": 11.125667, "activity_lines": {"activity_5": 7.981333, "activity_10": 8.258182, "activity_20": 9.335286, "activity_30": 10.158731}, "trend_signal": 0, "fair_value": 8.689519, "relative_strength": -39.664353, "rate_of_change": -1.5514821697194954, "market_dynamics": -1.25861, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.08, "high": 8.35, "low": 7.5, "close": 8.05, "volume": 2134918}, "trend_line": 10.939, "activity_lines": {"activity_5": 7.966667, "activity_10": 8.178545, "activity_20": 9.103476, "activity_30": 9.960301}, "trend_signal": 0, "fair_value": 8.691378, "relative_strength": -39.608049, "rate_of_change": -1.6778050250829897, "market_dynamics": -1.056189, "expectation": {"probability": 47.5474, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.0, "high": 8.42, "low": 7.6, "close": 7.78, "volume": 1275678}, "trend_line": 10.758333, "activity_lines": {"activity_5": 7.875333, "activity_10": 8.060182, "activity_20": 8.871286, "activity_30": 9.756495}, "trend_signal": 0, "fair_value": 8.693173, "relative_strength": -41.695883, "rate_of_change": -1.6515860681963586, "market_dynamics": -1.003346, "expectation": {"probability": 47.2718, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.89, "high": 8.24, "low": 7.54, "close": 7.86, "volume": 1807283}, "trend_line": 10.575, "activity_lines": {"activity_5": 7.858, "activity_10": 7.986909, "activity_20": 8.674571, "activity_30": 9.569505}, "trend_signal": 0, "fair_value": 8.697083, "relative_strength": -42.589962, "rate_of_change": -1.7041022991201433, "market_dynamics": -0.872121, "expectation": {"probability": 45.4723, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.85, "high": 9.15, "low": 7.8, "close": 9.11, "volume": 1605987}, "trend_line": 10.482, "activity_lines": {"activity_5": 8.300667, "activity_10": 8.165091, "activity_20": 8.624048, "activity_30": 9.474989}, "trend_signal": 0, "fair_value": 8.708878, "relative_strength": -33.584111, "rate_of_change": -0.8794326241134749, "market_dynamics": -0.528883, "expectation": {"probability": 41.9584, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.17, "high": 9.99, "low": 9.0617, "close": 9.52, "volume": 1138873}, "trend_line": 10.381333, "activity_lines": {"activity_5": 8.748667, "activity_10": 8.41, "activity_20": 8.631952, "activity_30": 9.412925}, "trend_signal": 0, "fair_value": 8.724391, "relative_strength": -30.343347, "rate_of_change": -0.9603796985308111, "market_dynamics": -0.19686, "expectation": {"probability": 42.7427, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.44, "high": 9.51, "low": 8.302, "close": 8.38, "volume": 1017990}, "trend_line": 10.263, "activity_lines": {"activity_5": 8.720667, "activity_10": 8.428364, "activity_20": 8.550333, "activity_30": 9.283806}, "trend_signal": 0, "fair_value": 8.731635, "relative_strength": -36.11793, "rate_of_change": -1.1398632526285382, "market_dynamics": 0.151782, "expectation": {"probability": 47.5723, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.4, "high": 8.91, "low": 8.15, "close": 8.49, "volume": 1255937}, "trend_line": 10.161, "activity_lines": {"activity_5": 8.707333, "activity_10": 8.464364, "activity_20": 8.495905, "activity_30": 9.169419}, "trend_signal": 0, "fair_value": 8.738494, "relative_strength": -36.770507, "rate_of_change": -0.9938614440222187, "market_dynamics": 0.381283, "expectation": {"probability": 45.6233, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.41, "high": 8.55, "low": 8.03, "close": 8.37, "volume": 975015}, "trend_line": 10.045, "activity_lines": {"activity_5": 8.606667, "activity_10": 8.478545, "activity_20": 8.445619, "activity_30": 9.053871}, "trend_signal": 0, "fair_value": 8.739263, "relative_strength": -38.829203, "rate_of_change": -1.1416199192992784, "market_dynamics": 0.314834, "expectation": {"probability": 47.9636, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.37, "high": 9.105, "low": 8.37, "close": 8.71, "volume": 958671}, "trend_line": 9.93, "activity_lines": {"activity_5": 8.585333, "activity_10": 8.557091, "activity_20": 8.447905, "activity_30": 8.967742}, "trend_signal": 0, "fair_value": 8.74266, "relative_strength": -36.232242, "rate_of_change": -1.1448481831757114, "market_dynamics": 0.260844, "expectation": {"probability": 45.9544, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.76, "high": 9.19, "low": 8.745, "close": 9.14, "volume": 618939}, "trend_line": 9.836333, "activity_lines": {"activity_5": 8.734, "activity_10": 8.685273, "activity_20": 8.504714, "activity_30": 8.916774}, "trend_signal": 0, "fair_value": 8.74234, "relative_strength": -33.316642, "rate_of_change": -0.9432729103726077, "market_dynamics": 0.345071, "expectation": {"probability": 43.6639, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.1, "high": 9.92, "low": 8.89, "close": 9.82, "volume": 1053004}, "trend_line": 9.718, "activity_lines": {"activity_5": 9.134667, "activity_10": 8.917818, "activity_20": 8.629048, "activity_30": 8.91572}, "trend_signal": 0, "fair_value": 8.750801, "relative_strength": -29.098209, "rate_of_change": -1.2030194585726186, "market_dynamics": 0.469964, "expectation": {"probability": 44.1914, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.8, "high": 10.5175, "low": 9.475, "close": 10.41, "volume": 1282522}, "trend_line": 9.610667, "activity_lines": {"activity_5": 9.636, "activity_10": 9.225455, "activity_20": 8.803857, "activity_30": 8.960366}, "trend_signal": 0, "fair_value": 8.763365, "relative_strength": -23.075265, "rate_of_change": -1.104476229676894, "market_dynamics": 0.674828, "expectation": {"probability": 45.1643, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.29, "high": 10.4, "low": 9.67, "close": 9.95, "volume": 939843}, "trend_line": 9.490333, "activity_lines": {"activity_5": 9.856, "activity_10": 9.401636, "activity_20": 8.930333, "activity_30": 8.982258}, "trend_signal": 0, "fair_value": 8.777212, "relative_strength": -26.846967, "rate_of_change": -1.2520879143976138, "market_dynamics": 0.801221, "expectation": {"probability": 52.8829, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.97, "high": 10.3, "low": 8.8, "close": 9.58, "volume": 1692839}, "trend_line": 9.370333, "activity_lines": {"activity_5": 9.847333, "activity_10": 9.472545, "activity_20": 9.017952, "activity_30": 8.988043}, "trend_signal": 0, "fair_value": 8.786827, "relative_strength": -29.812187, "rate_of_change": -1.264444566908234, "market_dynamics": 0.979138, "expectation": {"probability": 51.9283, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.66, "high": 9.685, "low": 9.03, "close": 9.25, "volume": 1106167}, "trend_line": 9.228, "activity_lines": {"activity_5": 9.670667, "activity_10": 9.474909, "activity_20": 9.069857, "activity_30": 8.98028}, "trend_signal": 0, "fair_value": 8.793365, "relative_strength": -30.063182, "rate_of_change": -1.518974832591336, "market_dynamics": 0.934152, "expectation": {"probability": 50.8686, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.26, "high": 9.26, "low": 8.035, "close": 8.22, "volume": 968687}, "trend_line": 9.105667, "activity_lines": {"activity_5": 9.143333, "activity_10": 9.294909, "activity_20": 9.019905, "activity_30": 8.915247}, "trend_signal": 0, "fair_value": 8.796699, "relative_strength": -36.068646, "rate_of_change": -1.3256718682271278, "market_dynamics": 0.645589, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.26, "high": 8.59, "low": 8.1, "close": 8.15, "volume": 1028632}, "trend_line": 8.985333, "activity_lines": {"activity_5": 8.699333, "activity_10": 9.105091, "activity_20": 8.963429, "activity_30": 8.853591}, "trend_signal": 0, "fair_value": 8.799583, "relative_strength": -37.363933, "rate_of_change": -1.321528670002974, "market_dynamics": 0.382613, "expectation": {"probability": 48.3633, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.05, "high": 8.29, "low": 7.6, "close": 7.78, "volume": 1133363}, "trend_line": 8.824333, "activity_lines": {"activity_5": 8.282667, "activity_10": 8.854182, "activity_20": 8.873333, "activity_30": 8.775828}, "trend_signal": 0, "fair_value": 8.798173, "relative_strength": -38.758708, "rate_of_change": -1.7918089401917698, "market_dynamics": -0.034458, "expectation": {"probability": 46.8906, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.78, "high": 7.89, "low": 7.32, "close": 7.51, "volume": 855991}, "trend_line": 8.689333, "activity_lines": {"activity_5": 7.920667, "activity_10": 8.564909, "activity_20": 8.761, "activity_30": 8.691032}, "trend_signal": 0, "fair_value": 8.795994, "relative_strength": -39.26111, "rate_of_change": -1.5298606704892006, "market_dynamics": -0.41174, "expectation": {"probability": 46.223, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.55, "high": 7.98, "low": 7.21, "close": 7.3, "volume": 726304}, "trend_line": 8.608667, "activity_lines": {"activity_5": 7.626667, "activity_10": 8.259273, "activity_20": 8.626905, "activity_30": 8.601398}, "trend_signal": 0, "fair_value": 8.792083, "relative_strength": -39.254923, "rate_of_change": -0.9283336246867167, "market_dynamics": -0.617818, "expectation": {"probability": 45.2477, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.33, "high": 7.44, "low": 6.91, "close": 6.99, "volume": 667271}, "trend_line": 8.554333, "activity_lines": {"activity_5": 7.359333, "activity_10": 7.930727, "activity_20": 8.467, "activity_30": 8.496968}, "trend_signal": 0, "fair_value": 8.784968, "relative_strength": -37.216655, "rate_of_change": -0.6311546259136376, "market_dynamics": -0.837502, "expectation": {"probability": 44.287, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.07, "high": 7.36, "low": 6.9, "close": 7.27, "volume": 903929}, "trend_line": 8.481333, "activity_lines": {"activity_5": 7.267333, "activity_10": 7.704545, "activity_20": 8.33881, "activity_30": 8.414108}, "trend_signal": 0, "fair_value": 8.780224, "relative_strength": -36.044439, "rate_of_change": -0.8533686963086474, "market_dynamics": -0.901039, "expectation": {"probability": 44.7118, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.27, "high": 8.09, "low": 6.885, "close": 7.04, "volume": 1550152}, "trend_line": 8.409667, "activity_lines": {"activity_5": 7.157333, "activity_10": 7.493636, "activity_20": 8.191143, "activity_30": 8.321118}, "trend_signal": 0, "fair_value": 8.77234, "relative_strength": -37.502318, "rate_of_change": -0.8449850984509001, "market_dynamics": -0.776688, "expectation": {"probability": 44.2501, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.11, "high": 7.6, "low": 7.05, "close": 7.46, "volume": 1119106}, "trend_line": 8.369, "activity_lines": {"activity_5": 7.236667, "activity_10": 7.412, "activity_20": 8.087381, "activity_30": 8.259849}, "trend_signal": 0, "fair_value": 8.768429, "relative_strength": -33.573957, "rate_of_change": -0.4835744387976467, "market_dynamics": -0.680414, "expectation": {"probability": 44.7687, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.49, "high": 7.665, "low": 7.31, "close": 7.47, "volume": 621197}, "trend_line": 8.336, "activity_lines": {"activity_5": 7.322667, "activity_10": 7.370727, "activity_20": 7.992429, "activity_30": 8.201849}, "trend_signal": 0, "fair_value": 8.760481, "relative_strength": -33.73785, "rate_of_change": -0.39431234317122094, "market_dynamics": -0.648516, "expectation": {"probability": 45.0648, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.48, "high": 7.65, "low": 7.37, "close": 7.54, "volume": 420708}, "trend_line": 8.312333, "activity_lines": {"activity_5": 7.420667, "activity_10": 7.374545, "activity_20": 7.913905, "activity_30": 8.150495}, "trend_signal": 0, "fair_value": 8.754647, "relative_strength": -33.09709, "rate_of_change": -0.28391314779270227, "market_dynamics": -0.712433, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.55, "high": 7.8375, "low": 7.41, "close": 7.57, "volume": 386802}, "trend_line": 8.281667, "activity_lines": {"activity_5": 7.492, "activity_10": 7.396182, "activity_20": 7.842238, "activity_30": 8.102602}, "trend_signal": 0, "fair_value": 8.750224, "relative_strength": -30.73442, "rate_of_change": -0.36892169743440356, "market_dynamics": -0.837047, "expectation": {"probability": 46.545, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.66, "high": 8.005, "low": 7.44, "close": 7.69, "volume": 497121}, "trend_line": 8.254333, "activity_lines": {"activity_5": 7.583333, "activity_10": 7.450182, "activity_20": 7.786381, "activity_30": 8.06443}, "trend_signal": 0, "fair_value": 8.746571, "relative_strength": -30.547165, "rate_of_change": -0.33005432360416986, "market_dynamics": -0.855038, "expectation": {"probability": 47.2556, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.63, "high": 8.3, "low": 7.58, "close": 7.99, "volume": 523069}, "trend_line": 8.282667, "activity_lines": {"activity_5": 7.731333, "activity_10": 7.560364, "activity_20": 7.762333, "activity_30": 8.047376}, "trend_signal": 0, "fair_value": 8.745481, "relative_strength": -29.434833, "rate_of_change": 0.34326213880636014, "market_dynamics": -0.640685, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.99, "high": 8.25, "low": 7.53, "close": 8.02, "volume": 488670}, "trend_line": 8.280667, "activity_lines": {"activity_5": 7.854, "activity_10": 7.667273, "activity_20": 7.744571, "activity_30": 8.03043}, "trend_signal": 0, "fair_value": 8.740096, "relative_strength": -28.374086, "rate_of_change": -0.024146811648961233, "market_dynamics": -0.285913, "expectation": {"probability": 48.6216, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.02, "high": 8.48, "low": 7.77, "close": 8.4, "volume": 666280}, "trend_line": 8.292333, "activity_lines": {"activity_5": 8.066667, "activity_10": 7.830182, "activity_20": 7.768333, "activity_30": 8.038129}, "trend_signal": 0, "fair_value": 8.737981, "relative_strength": -23.955947, "rate_of_change": 0.14088237094910294, "market_dynamics": 0.161055, "expectation": {"probability": 47.9157, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.44, "high": 8.6, "low": 7.82, "close": 7.99, "volume": 324620}, "trend_line": 8.299333, "activity_lines": {"activity_5": 8.085333, "activity_10": 7.892909, "activity_20": 7.75981, "activity_30": 8.018624}, "trend_signal": 0, "fair_value": 8.734904, "relative_strength": -29.163567, "rate_of_change": 0.08441532678440976, "market_dynamics": 0.44467, "expectation": {"probability": 48.9344, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.0, "high": 9.08, "low": 7.98, "close": 8.91, "volume": 382264}, "trend_line": 8.334333, "activity_lines": {"activity_5": 8.382667, "activity_10": 8.109818, "activity_20": 7.850429, "activity_30": 8.058022}, "trend_signal": 0, "fair_value": 8.739455, "relative_strength": -19.602592, "rate_of_change": 0.4217206370680649, "market_dynamics": 0.689708, "expectation": {"probability": 48.0037, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.99, "high": 10.09, "low": 8.84, "close": 9.8, "volume": 859174}, "trend_line": 8.357333, "activity_lines": {"activity_5": 8.895333, "activity_10": 8.454545, "activity_20": 8.030762, "activity_30": 8.152581}, "trend_signal": 0, "fair_value": 8.74484, "relative_strength": -6.653013, "rate_of_change": 0.27596689501127064, "market_dynamics": 0.960182, "expectation": {"probability": 47.788, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.87, "high": 10.33, "low": 9.7254, "close": 10.23, "volume": 590306}, "trend_line": 8.381, "activity_lines": {"activity_5": 9.430667, "activity_10": 8.834909, "activity_20": 8.251, "activity_30": 8.273398}, "trend_signal": 0, "fair_value": 8.750032, "relative_strength": 1.215526, "rate_of_change": 0.28318842865301236, "market_dynamics": 1.072056, "expectation": {"probability": 47.1447, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.21, "high": 10.47, "low": 8.16, "close": 9.0, "volume": 926419}, "trend_line": 8.401667, "activity_lines": {"activity_5": 9.408667, "activity_10": 8.941455, "activity_20": 8.349429, "activity_30": 8.313333}, "trend_signal": 0, "fair_value": 8.74766, "relative_strength": -6.851117, "rate_of_change": 0.24659348526428287, "market_dynamics": 1.208761, "expectation": {"probability": 51.0213, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.47, "high": 8.96, "low": 7.95, "close": 8.19, "volume": 883621}, "trend_line": 8.391667, "activity_lines": {"activity_5": 9.076667, "activity_10": 8.874182, "activity_20": 8.367, "activity_30": 8.299677}, "trend_signal": 0, "fair_value": 8.739583, "relative_strength": -14.090017, "rate_of_change": -0.1190239984517333, "market_dynamics": 1.157599, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.24, "high": 8.495, "low": 7.985, "close": 8.26, "volume": 480166}, "trend_line": 8.388, "activity_lines": {"activity_5": 8.754667, "activity_10": 8.808364, "activity_20": 8.391048, "activity_30": 8.291183}, "trend_signal": 0, "fair_value": 8.735929, "relative_strength": -16.631313, "rate_of_change": -0.04369811147177416, "market_dynamics": 0.85222, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.27, "high": 8.93, "low": 8.27, "close": 8.77, "volume": 493444}, "trend_line": 8.39, "activity_lines": {"activity_5": 8.646, "activity_10": 8.824909, "activity_20": 8.461381, "activity_30": 8.315828}, "trend_signal": 0, "fair_value": 8.734455, "relative_strength": -11.233409, "rate_of_change": 0.023843586075353695, "market_dynamics": 0.629736, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.85, "high": 8.9, "low": 8.47, "close": 8.59, "volume": 299117}, "trend_line": 8.371667, "activity_lines": {"activity_5": 8.546, "activity_10": 8.794545, "activity_20": 8.508571, "activity_30": 8.328731}, "trend_signal": 0, "fair_value": 8.732083, "relative_strength": -11.079153, "rate_of_change": -0.2185101311084643, "market_dynamics": 0.395312, "expectation": {"probability": 54.6882, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.48, "high": 8.67, "low": 8.3, "close": 8.58, "volume": 207874}, "trend_line": 8.330333, "activity_lines": {"activity_5": 8.552, "activity_10": 8.752, "activity_20": 8.548667, "activity_30": 8.342172}, "trend_signal": 1, "fair_value": 8.733109, "relative_strength": -4.627436, "rate_of_change": -0.4937367910118841, "market_dynamics": 0.219556, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.57, "high": 9.13, "low": 8.3512, "close": 9.13, "volume": 610345}, "trend_line": 8.287667, "activity_lines": {"activity_5": 8.769333, "activity_10": 8.806182, "activity_20": 8.633571, "activity_30": 8.393763}, "trend_signal": 1, "fair_value": 8.736763, "relative_strength": -3.538761, "rate_of_change": -0.5121764039924785, "market_dynamics": 0.278656, "expectation": {"probability": 47.4877, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.2, "high": 9.42, "low": 8.75, "close": 9.21, "volume": 743547}, "trend_line": 8.263, "activity_lines": {"activity_5": 8.950667, "activity_10": 8.854182, "activity_20": 8.717238, "activity_30": 8.453269}, "trend_signal": 1, "fair_value": 8.741314, "relative_strength": -3.648699, "rate_of_change": -0.2976350280483142, "market_dynamics": 0.316526, "expectation": {"probability": 48.8059, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.27, "high": 9.505, "low": 9.1, "close": 9.17, "volume": 381221}, "trend_line": 8.249333, "activity_lines": {"activity_5": 9.055333, "activity_10": 8.889455, "activity_20": 8.786762, "activity_30": 8.511785}, "trend_signal": 1, "fair_value": 8.742853, "relative_strength": -4.331386, "rate_of_change": -0.16539997579571433, "market_dynamics": 0.315572, "expectation": {"probability": 50.8035, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.13, "high": 9.14, "low": 8.5, "close": 8.67, "volume": 253212}, "trend_line": 8.23, "activity_lines": {"activity_5": 8.966667, "activity_10": 8.845273, "activity_20": 8.800524, "activity_30": 8.538925}, "trend_signal": 1, "fair_value": 8.740288, "relative_strength": -8.979806, "rate_of_change": -0.23435834145620746, "market_dynamics": 0.232625, "expectation": {"probability": 54.3079, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.64, "high": 9.06, "low": 8.39, "close": 8.53, "volume": 230152}, "trend_line": 8.240333, "activity_lines": {"activity_5": 8.826, "activity_10": 8.804, "activity_20": 8.795238, "activity_30": 8.55828}, "trend_signal": 1, "fair_value": 8.737276, "relative_strength": -10.964622, "rate_of_change": 0.1255528554070384, "market_dynamics": -0.015415, "expectation": {"probability": 51.3121, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.54, "high": 9.38, "low": 8.36, "close": 9.36, "volume": 319225}, "trend_line": 8.280667, "activity_lines": {"activity_5": 8.965333, "activity_10": 8.922182, "activity_20": 8.864286, "activity_30": 8.630516}, "trend_signal": 1, "fair_value": 8.738301, "relative_strength": -2.02643, "rate_of_change": 0.4894705104757253, "market_dynamics": -0.206484, "expectation": {"probability": 44.4317, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.4, "high": 9.75, "low": 9.38, "close": 9.71, "volume": 477307}, "trend_line": 8.345, "activity_lines": {"activity_5": 9.206, "activity_10": 9.082727, "activity_20": 8.958143, "activity_30": 8.722731}, "trend_signal": 1, "fair_value": 8.738622, "relative_strength": 1.91426, "rate_of_change": 0.7769060149381845, "market_dynamics": -0.175792, "expectation": {"probability": 48.337, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.68, "high": 10.085, "low": 7.51, "close": 8.51, "volume": 830564}, "trend_line": 8.378333, "activity_lines": {"activity_5": 9.013333, "activity_10": 8.998727, "activity_20": 8.928095, "activity_30": 8.733376}, "trend_signal": 1, "fair_value": 8.731955, "relative_strength": -8.706609, "rate_of_change": 0.39943678849609277, "market_dynamics": -0.157151, "expectation": {"probability": 51.4412, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.42, "high": 10.035, "low": 8.18, "close": 9.39, "volume": 662086}, "trend_line": 8.448, "activity_lines": {"activity_5": 9.158, "activity_10": 9.079455, "activity_20": 8.979381, "activity_30": 8.798645}, "trend_signal": 1, "fair_value": 8.736506, "relative_strength": -4.076825, "rate_of_change": 0.8315138584250688, "market_dynamics": 0.1209, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.5, "high": 9.58, "low": 8.47, "close": 8.66, "volume": 489393}, "trend_line": 8.503667, "activity_lines": {"activity_5": 9.011333, "activity_10": 9.012909, "activity_20": 8.954619, "activity_30": 8.812323}, "trend_signal": 1, "fair_value": 8.736378, "relative_strength": -8.294425, "rate_of_change": 0.6589370265151477, "market_dynamics": 0.131007, "expectation": {"probability": 54.758, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.71, "high": 9.77, "low": 8.51, "close": 9.65, "volume": 367418}, "trend_line": 8.583, "activity_lines": {"activity_5": 9.186, "activity_10": 9.124909, "activity_20": 9.022905, "activity_30": 8.88628}, "trend_signal": 1, "fair_value": 8.743558, "relative_strength": 0.510095, "rate_of_change": 0.9329269361088587, "market_dynamics": 0.23771, "expectation": {"probability": 50.2677, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.64, "high": 9.98, "low": 9.23, "close": 9.79, "volume": 302121}, "trend_line": 8.674667, "activity_lines": {"activity_5": 9.388, "activity_10": 9.252909, "activity_20": 9.096619, "activity_30": 8.964151}, "trend_signal": 1, "fair_value": 8.752917, "relative_strength": 1.340305, "rate_of_change": 1.0680065245252157, "market_dynamics": 0.48432, "expectation": {"probability": 50.8273, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.61, "high": 9.8, "low": 9.0, "close": 9.08, "volume": 389267}, "trend_line": 8.728667, "activity_lines": {"activity_5": 9.348, "activity_10": 9.241273, "activity_20": 9.098524, "activity_30": 8.990301}, "trend_signal": 1, "fair_value": 8.75625, "relative_strength": -8.745165, "rate_of_change": 0.6225022816437826, "market_dynamics": 0.354632, "expectation": {"probability": 51.6344, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.18, "high": 9.72, "low": 8.95, "close": 9.7, "volume": 653562}, "trend_line": 8.803, "activity_lines": {"activity_5": 9.476667, "activity_10": 9.344, "activity_20": 9.162905, "activity_30": 9.052968}, "trend_signal": 1, "fair_value": 8.768365, "relative_strength": -3.136065, "rate_of_change": 0.8515962402964977, "market_dynamics": 0.639431, "expectation": {"probability": 49.4422, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.77, "high": 9.77, "low": 9.01, "close": 9.12, "volume": 832905}, "trend_line": 8.855667, "activity_lines": {"activity_5": 9.391333, "activity_10": 9.322545, "activity_20": 9.174571, "activity_30": 9.073419}, "trend_signal": 1, "fair_value": 8.775673, "relative_strength": -6.382776, "rate_of_change": 0.598284675678741, "market_dynamics": 0.572423, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.11, "high": 9.605, "low": 9.03, "close": 9.35, "volume": 495064}, "trend_line": 8.915, "activity_lines": {"activity_5": 9.352, "activity_10": 9.332182, "activity_20": 9.207571, "activity_30": 9.105312}, "trend_signal": 1, "fair_value": 8.785417, "relative_strength": -4.352998, "rate_of_change": 0.6700003511875361, "market_dynamics": 0.450037, "expectation": {"probability": 49.7136, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.26, "high": 9.735, "low": 9.12, "close": 9.65, "volume": 401971}, "trend_line": 8.980333, "activity_lines": {"activity_5": 9.432667, "activity_10": 9.396545, "activity_20": 9.263619, "activity_30": 9.152731}, "trend_signal": 1, "fair_value": 8.800801, "relative_strength": -0.255963, "rate_of_change": 0.7328435221536821, "market_dynamics": 0.567326, "expectation": {"probability": 50.4515, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.67, "high": 11.47, "low": 9.625, "close": 11.25, "volume": 913892}, "trend_line": 9.089, "activity_lines": {"activity_5": 10.056, "activity_10": 9.752909, "activity_20": 9.465429, "activity_30": 9.299161}, "trend_signal": 1, "fair_value": 8.825353, "relative_strength": 18.730667, "rate_of_change": 1.2100553509541407, "market_dynamics": 0.802361, "expectation": {"probability": 52.0096, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.15, "high": 12.39, "low": 11.01, "close": 12.14, "volume": 663107}, "trend_line": 9.226333, "activity_lines": {"activity_5": 10.831333, "activity_10": 10.221273, "activity_20": 9.74019, "activity_30": 9.496}, "trend_signal": 1, "fair_value": 8.858109, "relative_strength": 24.131708, "rate_of_change": 1.5109803058642306, "market_dynamics": 1.164813, "expectation": {"probability": 52.7466, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.22, "high": 12.74, "low": 12.005, "close": 12.21, "volume": 541263}, "trend_line": 9.353333, "activity_lines": {"activity_5": 11.467333, "activity_10": 10.652364, "activity_20": 10.004714, "activity_30": 9.688495}, "trend_signal": 1, "fair_value": 8.890609, "relative_strength": 22.687964, "rate_of_change": 1.3764948652947913, "market_dynamics": 1.506938, "expectation": {"probability": 53.5963, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.09, "high": 12.59, "low": 11.74, "close": 11.82, "volume": 448550}, "trend_line": 9.481, "activity_lines": {"activity_5": 11.767333, "activity_10": 10.948, "activity_20": 10.21481, "activity_30": 9.847634}, "trend_signal": 1, "fair_value": 8.919776, "relative_strength": 20.290586, "rate_of_change": 1.3649359003897397, "market_dynamics": 1.662406, "expectation": {"probability": 56.645, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.61, "high": 12.07, "low": 11.19, "close": 11.26, "volume": 286627}, "trend_line": 9.559333, "activity_lines": {"activity_5": 11.716, "activity_10": 11.102364, "activity_20": 10.358762, "activity_30": 9.962409}, "trend_signal": 1, "fair_value": 8.945096, "relative_strength": 14.578689, "rate_of_change": 0.826210315367584, "market_dynamics": 1.423074, "expectation": {"probability": 55.7882, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.34, "high": 12.1757, "low": 10.9757, "close": 11.72, "volume": 312767}, "trend_line": 9.623333, "activity_lines": {"activity_5": 11.710667, "activity_10": 11.313636, "activity_20": 10.536762, "activity_30": 10.101806}, "trend_signal": 1, "fair_value": 8.974519, "relative_strength": 16.186666, "rate_of_change": 0.6695027780703953, "market_dynamics": 1.197605, "expectation": {"probability": 52.7042, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.78, "high": 11.82, "low": 10.85, "close": 11.25, "volume": 197671}, "trend_line": 9.657333, "activity_lines": {"activity_5": 11.517333, "activity_10": 11.391455, "activity_20": 10.657857, "activity_30": 10.206753}, "trend_signal": 1, "fair_value": 9.001891, "relative_strength": 14.265558, "rate_of_change": 0.35330794434733703, "market_dynamics": 0.979298, "expectation": {"probability": 55.5867, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.27, "high": 11.56, "low": 10.12, "close": 10.49, "volume": 508642}, "trend_line": 9.707, "activity_lines": {"activity_5": 11.13, "activity_10": 11.302909, "activity_20": 10.694286, "activity_30": 10.260473}, "trend_signal": 1, "fair_value": 9.024263, "relative_strength": 10.412994, "rate_of_change": 0.5142931283409327, "market_dynamics": 0.698112, "expectation": {"probability": 54.7869, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.47, "high": 11.19, "low": 9.12, "close": 10.94, "volume": 661606}, "trend_line": 9.798667, "activity_lines": {"activity_5": 11.007333, "activity_10": 11.271273, "activity_20": 10.764238, "activity_30": 10.340022}, "trend_signal": 1, "fair_value": 9.050096, "relative_strength": 18.856287, "rate_of_change": 0.9443391367054627, "market_dynamics": 0.529118, "expectation": {"probability": 51.7678, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.82, "high": 10.82, "low": 9.0, "close": 9.53, "volume": 485659}, "trend_line": 9.841, "activity_lines": {"activity_5": 10.473333, "activity_10": 10.954364, "activity_20": 10.692381, "activity_30": 10.322688}, "trend_signal": 1, "fair_value": 9.069135, "relative_strength": 6.067326, "rate_of_change": 0.43202815240072234, "market_dynamics": 0.121575, "expectation": {"probability": 53.3494, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.48, "high": 10.5399, "low": 9.34, "close": 10.07, "volume": 690735}, "trend_line": 9.884333, "activity_lines": {"activity_5": 10.234667, "activity_10": 10.737818, "activity_20": 10.67281, "activity_30": 10.337462}, "trend_signal": 1, "fair_value": 9.094968, "relative_strength": 11.504708, "rate_of_change": 0.44033126714765286, "market_dynamics": -0.160616, "expectation": {"probability": 52.1358, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.06, "high": 10.06, "low": 9.47, "close": 9.61, "volume": 303750}, "trend_line": 9.918333, "activity_lines": {"activity_5": 9.952667, "activity_10": 10.459091, "activity_20": 10.602, "activity_30": 10.319763}, "trend_signal": 1, "fair_value": 9.119583, "relative_strength": 8.634419, "rate_of_change": 0.3439786984109165, "market_dynamics": -0.434278, "expectation": {"probability": 52.565, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.46, "high": 9.885, "low": 8.63, "close": 9.04, "volume": 476032}, "trend_line": 9.933667, "activity_lines": {"activity_5": 9.59, "activity_10": 10.122727, "activity_20": 10.475857, "activity_30": 10.263097}, "trend_signal": 0, "fair_value": 9.135737, "relative_strength": 12.890588, "rate_of_change": 0.1546025929962151, "market_dynamics": -0.778463, "expectation": {"probability": 54.188, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.58, "high": 9.7, "low": 8.31, "close": 9.19, "volume": 485644}, "trend_line": 9.935667, "activity_lines": {"activity_5": 9.374, "activity_10": 9.871273, "activity_20": 10.36219, "activity_30": 10.215118}, "trend_signal": 0, "fair_value": 9.159391, "relative_strength": 6.375662, "rate_of_change": 0.020133551889757004, "market_dynamics": -0.853727, "expectation": {"probability": 48.6356, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.32, "high": 9.86, "low": 8.93, "close": 9.68, "volume": 311355}, "trend_line": 9.951333, "activity_lines": {"activity_5": 9.438, "activity_10": 9.756727, "activity_20": 10.297381, "activity_30": 10.198624}, "trend_signal": 0, "fair_value": 9.182724, "relative_strength": 14.088037, "rate_of_change": 0.15767436650201253, "market_dynamics": -1.055757, "expectation": {"probability": 48.6356, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.5, "high": 9.84, "low": 8.97, "close": 9.61, "volume": 254285}, "trend_line": 9.966, "activity_lines": {"activity_5": 9.468667, "activity_10": 9.658182, "activity_20": 10.226429, "activity_30": 10.176602}, "trend_signal": 0, "fair_value": 9.205481, "relative_strength": 6.082342, "rate_of_change": 0.1473872897228876, "market_dynamics": -1.108704, "expectation": {"probability": 51.0783, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.6, "high": 10.435, "low": 9.48, "close": 10.15, "volume": 389641}, "trend_line": 10.015333, "activity_lines": {"activity_5": 9.71, "activity_10": 9.696182, "activity_20": 10.204381, "activity_30": 10.188473}, "trend_signal": 0, "fair_value": 9.231763, "relative_strength": 7.827343, "rate_of_change": 0.4950130443508002, "market_dynamics": -1.045546, "expectation": {"probability": 48.1187, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.11, "high": 10.495, "low": 9.19, "close": 9.98, "volume": 367895}, "trend_line": 10.063667, "activity_lines": {"activity_5": 9.858667, "activity_10": 9.723273, "activity_20": 10.164, "activity_30": 10.186194}, "trend_signal": 0, "fair_value": 9.257276, "relative_strength": 5.841025, "rate_of_change": 0.4826000293749648, "market_dynamics": -0.988384, "expectation": {"probability": 52.169, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.41, "high": 10.41, "low": 9.57, "close": 9.93, "volume": 397987}, "trend_line": 10.082667, "activity_lines": {"activity_5": 9.928, "activity_10": 9.750545, "activity_20": 10.114762, "activity_30": 10.17757}, "trend_signal": 0, "fair_value": 9.281635, "relative_strength": -1.697402, "rate_of_change": 0.18879797990136324, "market_dynamics": -0.837251, "expectation": {"probability": 51.8938, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.87, "high": 10.02, "low": 9.32, "close": 9.44, "volume": 197005}, "trend_line": 10.073667, "activity_lines": {"activity_5": 9.784667, "activity_10": 9.707091, "activity_20": 10.016095, "activity_30": 10.136108}, "trend_signal": 0, "fair_value": 9.303045, "relative_strength": -4.483576, "rate_of_change": -0.08926209702254712, "market_dynamics": -0.82734, "expectation": {"probability": 51.9193, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.54, "high": 9.83, "low": 9.27, "close": 9.7, "volume": 167531}, "trend_line": 10.113333, "activity_lines": {"activity_5": 9.744, "activity_10": 9.712545, "activity_20": 9.94319, "activity_30": 10.112}, "trend_signal": 0, "fair_value": 9.327083, "relative_strength": -3.889207, "rate_of_change": 0.39375929341321714, "market_dynamics": -0.854579, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.76, "high": 10.07, "low": 9.505, "close": 9.93, "volume": 248568}, "trend_line": 10.131333, "activity_lines": {"activity_5": 9.774, "activity_10": 9.766545, "activity_20": 9.899571, "activity_30": 10.100172}, "trend_signal": 0, "fair_value": 9.352596, "relative_strength": -3.810246, "rate_of_change": 0.1779828667759571, "market_dynamics": -0.760995, "expectation": {"probability": 50.1438, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.96, "high": 10.1, "low": 9.33, "close": 9.59, "volume": 335776}, "trend_line": 10.162333, "activity_lines": {"activity_5": 9.705333, "activity_10": 9.752909, "activity_20": 9.834095, "activity_30": 10.065247}, "trend_signal": 0, "fair_value": 9.378237, "relative_strength": -6.713035, "rate_of_change": 0.3059814537731667, "market_dynamics": -0.745956, "expectation": {"probability": 54.0264, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.71, "high": 9.91, "low": 8.96, "close": 9.3, "volume": 399317}, "trend_line": 10.150667, "activity_lines": {"activity_5": 9.566, "activity_10": 9.676545, "activity_20": 9.753476, "activity_30": 10.009613}, "trend_signal": 0, "fair_value": 9.401378, "relative_strength": -9.587375, "rate_of_change": -0.11479647439224785, "market_dynamics": -0.494815, "expectation": {"probability": 53.6647, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.28, "high": 10.13, "low": 9.196, "close": 9.87, "volume": 417532}, "trend_line": 10.153333, "activity_lines": {"activity_5": 9.658667, "activity_10": 9.701818, "activity_20": 9.739143, "activity_30": 9.991505}, "trend_signal": 0, "fair_value": 9.428365, "relative_strength": -7.904597, "rate_of_change": 0.026264283913555758, "market_dynamics": -0.19824, "expectation": {"probability": 50.0472, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.94, "high": 11.4715, "low": 9.54, "close": 11.35, "volume": 259088}, "trend_line": 10.229, "activity_lines": {"activity_5": 10.216, "activity_10": 9.992727, "activity_20": 9.872381, "activity_30": 10.06871}, "trend_signal": 0, "fair_value": 9.465929, "relative_strength": 3.926576, "rate_of_change": 0.7452429660289804, "market_dynamics": 0.096641, "expectation": {"probability": 48.5728, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.24, "high": 11.48, "low": 10.11, "close": 10.14, "volume": 354757}, "trend_line": 10.243667, "activity_lines": {"activity_5": 10.26, "activity_10": 10.032, "activity_20": 9.892143, "activity_30": 10.062968}, "trend_signal": 0, "fair_value": 9.494968, "relative_strength": -6.831721, "rate_of_change": 0.14338645028840646, "market_dynamics": 0.371164, "expectation": {"probability": 54.4687, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.15, "high": 10.54, "low": 9.86, "close": 10.04, "volume": 286378}, "trend_line": 10.274333, "activity_lines": {"activity_5": 10.256667, "activity_10": 10.053273, "activity_20": 9.907667, "activity_30": 10.049828}, "trend_signal": 0, "fair_value": 9.523109, "relative_strength": -8.656179, "rate_of_change": 0.29936545184454044, "market_dynamics": 0.489879, "expectation": {"probability": 53.6574, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.05, "high": 10.675, "low": 10.05, "close": 10.46, "volume": 316913}, "trend_line": 10.311333, "activity_lines": {"activity_5": 10.363333, "activity_10": 10.149818, "activity_20": 9.965333, "activity_30": 10.061806}, "trend_signal": 0, "fair_value": 9.553622, "relative_strength": -5.344968, "rate_of_change": 0.36012070077930153, "market_dynamics": 0.558336, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.49, "high": 10.51, "low": 7.7, "close": 8.37, "volume": 751164}, "trend_line": 10.268667, "activity_lines": {"activity_5": 9.696, "activity_10": 9.856727, "activity_20": 9.826238, "activity_30": 9.936559}, "trend_signal": 0, "fair_value": 9.574135, "relative_strength": -22.161989, "rate_of_change": -0.41377773368388704, "market_dynamics": 0.305101, "expectation": {"probability": 55.297, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.47, "high": 8.85, "low": 7.92, "close": 8.21, "volume": 840655}, "trend_line": 10.167333, "activity_lines": {"activity_5": 9.075333, "activity_10": 9.554, "activity_20": 9.677429, "activity_30": 9.803742}, "trend_signal": 0, "fair_value": 9.590865, "relative_strength": -26.104243, "rate_of_change": -0.9868272094128806, "market_dynamics": 0.032247, "expectation": {"probability": 54.3921, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.21, "high": 8.6041, "low": 7.95, "close": 8.3, "volume": 500525}, "trend_line": 10.039333, "activity_lines": {"activity_5": 8.694, "activity_10": 9.294727, "activity_20": 9.546048, "activity_30": 9.683269}, "trend_signal": 0, "fair_value": 9.608301, "relative_strength": -25.424616, "rate_of_change": -1.2589338816777234, "market_dynamics": -0.255001, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.34, "high": 8.7, "low": 8.12, "close": 8.66, "volume": 496827}, "trend_line": 9.921, "activity_lines": {"activity_5": 8.555333, "activity_10": 9.130545, "activity_20": 9.45519, "activity_30": 9.59428}, "trend_signal": 0, "fair_value": 9.628429, "relative_strength": -21.205435, "rate_of_change": -1.1786938435053387, "market_dynamics": -0.5694, "expectation": {"probability": 57.5959, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.61, "high": 8.69, "low": 8.1, "close": 8.4, "volume": 547944}, "trend_line": 9.807, "activity_lines": {"activity_5": 8.422, "activity_10": 8.936, "activity_20": 9.341381, "activity_30": 9.496151}, "trend_signal": 0, "fair_value": 9.64766, "relative_strength": -23.098275, "rate_of_change": -1.149077713940117, "market_dynamics": -0.702252, "expectation": {"probability": 56.0287, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.28, "high": 8.435, "low": 7.93, "close": 8.03, "volume": 603012}, "trend_line": 9.699333, "activity_lines": {"activity_5": 8.302667, "activity_10": 8.690545, "activity_20": 9.196095, "activity_30": 9.381505}, "trend_signal": 0, "fair_value": 9.664199, "relative_strength": -26.819189, "rate_of_change": -1.0978586723768846, "market_dynamics": -0.791147, "expectation": {"probability": 54.8106, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.11, "high": 8.425, "low": 7.78, "close": 7.83, "volume": 454953}, "trend_line": 9.569667, "activity_lines": {"activity_5": 8.139333, "activity_10": 8.442182, "activity_20": 9.039619, "activity_30": 9.260903}, "trend_signal": 0, "fair_value": 9.681314, "relative_strength": -29.506481, "rate_of_change": -1.3368548125937991, "market_dynamics": -0.875797, "expectation": {"probability": 54.4155, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.84, "high": 8.3063, "low": 7.81, "close": 7.81, "volume": 735460}, "trend_line": 9.455, "activity_lines": {"activity_5": 7.994667, "activity_10": 8.254182, "activity_20": 8.889714, "activity_30": 9.147376}, "trend_signal": 0, "fair_value": 9.697212, "relative_strength": -30.741512, "rate_of_change": -1.1982339615370183, "market_dynamics": -0.878098, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.8, "high": 8.2882, "low": 7.7601, "close": 8.16, "volume": 338408}, "trend_line": 9.377333, "activity_lines": {"activity_5": 7.999333, "activity_10": 8.172182, "activity_20": 8.784286, "activity_30": 9.063828}, "trend_signal": 0, "fair_value": 9.712853, "relative_strength": -26.919565, "rate_of_change": -0.8214383923849808, "market_dynamics": -0.940016, "expectation": {"probability": 55.1392, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.19, "high": 8.32, "low": 7.99, "close": 8.32, "volume": 551078}, "trend_line": 9.29, "activity_lines": {"activity_5": 8.090667, "activity_10": 8.153455, "activity_20": 8.702762, "activity_30": 8.995613}, "trend_signal": 0, "fair_value": 9.733173, "relative_strength": -26.066731, "rate_of_change": -0.9313202378544198, "market_dynamics": -0.872237, "expectation": {"probability": 56.1713, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.32, "high": 8.4899, "low": 8.0, "close": 8.06, "volume": 467371}, "trend_line": 9.241, "activity_lines": {"activity_5": 8.100667, "activity_10": 8.126364, "activity_20": 8.604143, "activity_30": 8.916258}, "trend_signal": 0, "fair_value": 9.752532, "relative_strength": -26.433803, "rate_of_change": -0.5274488697524166, "market_dynamics": -0.851855, "expectation": {"probability": 54.0975, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.14, "high": 8.67, "low": 8.09, "close": 8.37, "volume": 381643}, "trend_line": 9.184333, "activity_lines": {"activity_5": 8.212, "activity_10": 8.161273, "activity_20": 8.541619, "activity_30": 8.860065}, "trend_signal": 0, "fair_value": 9.771442, "relative_strength": -25.028544, "rate_of_change": -0.6132128557515327, "market_dynamics": -0.865716, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.46, "high": 8.69, "low": 8.381, "close": 8.51, "volume": 319810}, "trend_line": 9.147667, "activity_lines": {"activity_5": 8.334, "activity_10": 8.218727, "activity_20": 8.498762, "activity_30": 8.816559}, "trend_signal": 0, "fair_value": 9.786891, "relative_strength": -24.939252, "rate_of_change": -0.39922332955480067, "market_dynamics": -0.74597, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.51, "high": 8.85, "low": 8.01, "close": 8.85, "volume": 596565}, "trend_line": 9.141333, "activity_lines": {"activity_5": 8.522667, "activity_10": 8.334182, "activity_20": 8.495048, "activity_30": 8.797355}, "trend_signal": 0, "fair_value": 9.800994, "relative_strength": -23.145437, "rate_of_change": -0.06924169845711182, "market_dynamics": -0.559297, "expectation": {"probability": 56.1316, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.91, "high": 8.91, "low": 7.94, "close": 8.07, "volume": 555426}, "trend_line": 9.104, "activity_lines": {"activity_5": 8.405333, "activity_10": 8.304364, "activity_20": 8.420571, "activity_30": 8.728237}, "trend_signal": 0, "fair_value": 9.809551, "relative_strength": -27.305904, "rate_of_change": -0.40839776868428584, "market_dynamics": -0.190344, "expectation": {"probability": 54.3288, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.1, "high": 8.4, "low": 8.03, "close": 8.16, "volume": 424768}, "trend_line": 9.053333, "activity_lines": {"activity_5": 8.334667, "activity_10": 8.296909, "activity_20": 8.360524, "activity_30": 8.667333}, "trend_signal": 0, "fair_value": 9.817051, "relative_strength": -26.066388, "rate_of_change": -0.5565355887521849, "market_dynamics": 0.06723, "expectation": {"probability": 52.8542, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.14, "high": 8.19, "low": 7.625, "close": 8.0, "volume": 595288}, "trend_line": 8.999667, "activity_lines": {"activity_5": 8.204, "activity_10": 8.258, "activity_20": 8.293381, "activity_30": 8.599376}, "trend_signal": 0, "fair_value": 9.817179, "relative_strength": -24.75907, "rate_of_change": -0.5927761632097236, "market_dynamics": 0.29108, "expectation": {"probability": 54.2984, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.98, "high": 8.2, "low": 7.67, "close": 8.0, "volume": 337962}, "trend_line": 8.928, "activity_lines": {"activity_5": 8.098, "activity_10": 8.216, "activity_20": 8.24219, "activity_30": 8.534882}, "trend_signal": 0, "fair_value": 9.810897, "relative_strength": -27.812292, "rate_of_change": -0.7963294641901717, "market_dynamics": 0.207332, "expectation": {"probability": 53.1175, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.95, "high": 8.35, "low": 7.89, "close": 8.19, "volume": 571013}, "trend_line": 8.868333, "activity_lines": {"activity_5": 8.089333, "activity_10": 8.205091, "activity_20": 8.219286, "activity_30": 8.487269}, "trend_signal": 0, "fair_value": 9.813013, "relative_strength": -26.498667, "rate_of_change": -0.6683131720430222, "market_dynamics": 0.236015, "expectation": {"probability": 51.8627, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.25, "high": 8.97, "low": 7.99, "close": 8.91, "volume": 434028}, "trend_line": 8.834333, "activity_lines": {"activity_5": 8.364667, "activity_10": 8.324545, "activity_20": 8.273762, "activity_30": 8.489957}, "trend_signal": 0, "fair_value": 9.813654, "relative_strength": -18.150387, "rate_of_change": -0.3833865958799576, "market_dynamics": 0.375104, "expectation": {"probability": 49.856, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.92, "high": 9.165, "low": 8.62, "close": 8.86, "volume": 615060}, "trend_line": 8.815, "activity_lines": {"activity_5": 8.567333, "activity_10": 8.424182, "activity_20": 8.330857, "activity_30": 8.491613}, "trend_signal": 0, "fair_value": 9.809808, "relative_strength": -18.76988, "rate_of_change": -0.21883938493150956, "market_dynamics": 0.576124, "expectation": {"probability": 54.3912, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.86, "high": 9.39, "low": 8.6901, "close": 9.31, "volume": 286613}, "trend_line": 8.802, "activity_lines": {"activity_5": 8.873333, "activity_10": 8.591091, "activity_20": 8.428476, "activity_30": 8.523548}, "trend_signal": 0, "fair_value": 9.809615, "relative_strength": -15.406868, "rate_of_change": -0.1474758933635837, "market_dynamics": 0.86462, "expectation": {"probability": 50.0942, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.29, "high": 9.55, "low": 9.07, "close": 9.09, "volume": 329161}, "trend_line": 8.774, "activity_lines": {"activity_5": 9.018667, "activity_10": 8.700909, "activity_20": 8.499905, "activity_30": 8.542129}, "trend_signal": 0, "fair_value": 9.804167, "relative_strength": -15.598369, "rate_of_change": -0.3181095205635136, "market_dynamics": 0.936931, "expectation": {"probability": 54.0342, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.06, "high": 9.61, "low": 9.0, "close": 9.44, "volume": 321644}, "trend_line": 8.769, "activity_lines": {"activity_5": 9.208, "activity_10": 8.863818, "activity_20": 8.600905, "activity_30": 8.585097}, "trend_signal": 0, "fair_value": 9.801667, "relative_strength": -13.557032, "rate_of_change": -0.056986551173911625, "market_dynamics": 0.983235, "expectation": {"probability": 50.3464, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.42, "high": 10.2, "low": 9.38, "close": 10.0, "volume": 352924}, "trend_line": 8.792333, "activity_lines": {"activity_5": 9.500667, "activity_10": 9.117818, "activity_20": 8.751524, "activity_30": 8.664516}, "trend_signal": 0, "fair_value": 9.802179, "relative_strength": -6.885663, "rate_of_change": 0.2660850724141768, "market_dynamics": 1.029064, "expectation": {"probability": 46.6638, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.8, "high": 9.865, "low": 8.93, "close": 9.19, "volume": 324573}, "trend_line": 8.769667, "activity_lines": {"activity_5": 9.450667, "activity_10": 9.189455, "activity_20": 8.817381, "activity_30": 8.690172}, "trend_signal": 0, "fair_value": 9.796987, "relative_strength": -13.822135, "rate_of_change": -0.25779278378104187, "market_dynamics": 0.970275, "expectation": {"probability": 54.2614, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.18, "high": 10.0143, "low": 9.09, "close": 9.62, "volume": 389398}, "trend_line": 8.712, "activity_lines": {"activity_5": 9.522, "activity_10": 9.320545, "activity_20": 8.918667, "activity_30": 8.745032}, "trend_signal": 1, "fair_value": 9.788782, "relative_strength": -8.92248, "rate_of_change": -0.6575734289568846, "market_dynamics": 1.046912, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.62, "high": 10.0, "low": 8.81, "close": 8.91, "volume": 439467}, "trend_line": 8.671, "activity_lines": {"activity_5": 9.336, "activity_10": 9.293091, "activity_20": 8.94381, "activity_30": 8.757806}, "trend_signal": 1, "fair_value": 9.777308, "relative_strength": -13.263583, "rate_of_change": -0.47061524334252036, "market_dynamics": 0.907937, "expectation": {"probability": 54.4667, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.93, "high": 8.94, "low": 6.97, "close": 7.43, "volume": 599721}, "trend_line": 8.584, "activity_lines": {"activity_5": 8.668667, "activity_10": 8.98, "activity_20": 8.822762, "activity_30": 8.677742}, "trend_signal": 1, "fair_value": 9.752628, "relative_strength": -25.935392, "rate_of_change": -1.0033444816053483, "market_dynamics": 0.526001, "expectation": {"probability": 57.3693, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.38, "high": 7.87, "low": 7.0609, "close": 7.83, "volume": 501488}, "trend_line": 8.496333, "activity_lines": {"activity_5": 8.268667, "activity_10": 8.753455, "activity_20": 8.743286, "activity_30": 8.629097}, "trend_signal": 0, "fair_value": 9.732564, "relative_strength": -22.05516, "rate_of_change": -1.0212837837837805, "market_dynamics": 0.260399, "expectation": {"probability": 52.4934, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.74, "high": 9.3499, "low": 6.8, "close": 9.14, "volume": 1276311}, "trend_line": 8.522, "activity_lines": {"activity_5": 8.45, "activity_10": 8.784727, "activity_20": 8.790905, "activity_30": 8.670624}, "trend_signal": 0, "fair_value": 9.699487, "relative_strength": -8.177309, "rate_of_change": 0.30209503323375303, "market_dynamics": 0.138573, "expectation": {"probability": 51.2422, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.98, "high": 9.67, "low": 8.51, "close": 9.45, "volume": 1122250}, "trend_line": 8.563333, "activity_lines": {"activity_5": 8.738, "activity_10": 8.867273, "activity_20": 8.862905, "activity_30": 8.730495}, "trend_signal": 1, "fair_value": 9.673269, "relative_strength": -3.119205, "rate_of_change": 0.48501525463506034, "market_dynamics": 0.198722, "expectation": {"probability": 51.2622, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.29, "high": 9.59, "low": 8.845, "close": 8.95, "volume": 505215}, "trend_line": 8.585, "activity_lines": {"activity_5": 8.870667, "activity_10": 8.856364, "activity_20": 8.882143, "activity_30": 8.755441}, "trend_signal": 1, "fair_value": 9.643718, "relative_strength": -6.773866, "rate_of_change": 0.25302064044456485, "market_dynamics": 0.226994, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.06, "high": 9.22, "low": 7.825, "close": 8.37, "volume": 641239}, "trend_line": 8.575333, "activity_lines": {"activity_5": 8.807333, "activity_10": 8.742545, "activity_20": 8.844048, "activity_30": 8.74157}, "trend_signal": 1, "fair_value": 9.607628, "relative_strength": -10.357984, "rate_of_change": -0.11260337798486095, "market_dynamics": 0.221947, "expectation": {"probability": 56.7732, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.4, "high": 8.82, "low": 7.7, "close": 7.91, "volume": 446962}, "trend_line": 8.559, "activity_lines": {"activity_5": 8.528, "activity_10": 8.564545, "activity_20": 8.764429, "activity_30": 8.698645}, "trend_signal": 0, "fair_value": 9.565385, "relative_strength": -11.770321, "rate_of_change": -0.19046490672725203, "market_dynamics": -0.122716, "expectation": {"probability": 55.2488, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.91, "high": 8.78, "low": 7.7517, "close": 8.45, "volume": 415038}, "trend_line": 8.573, "activity_lines": {"activity_5": 8.423333, "activity_10": 8.522727, "activity_20": 8.737, "activity_30": 8.691613}, "trend_signal": 0, "fair_value": 9.528077, "relative_strength": -8.57889, "rate_of_change": 0.16357051057367827, "market_dynamics": -0.450502, "expectation": {"probability": 55.9216, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.42, "high": 8.92, "low": 8.24, "close": 8.62, "volume": 383466}, "trend_line": 8.599333, "activity_lines": {"activity_5": 8.421333, "activity_10": 8.525273, "activity_20": 8.724381, "activity_30": 8.694645}, "trend_signal": 0, "fair_value": 9.480897, "relative_strength": -10.040959, "rate_of_change": 0.30716202029627054, "market_dynamics": -0.565043, "expectation": {"probability": 50.5294, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.55, "high": 9.68, "low": 8.28, "close": 9.15, "volume": 395150}, "trend_line": 8.644, "activity_lines": {"activity_5": 8.651333, "activity_10": 8.642364, "activity_20": 8.759286, "activity_30": 8.730172}, "trend_signal": 0, "fair_value": 9.445833, "relative_strength": -9.201331, "rate_of_change": 0.5194240064898109, "market_dynamics": -0.524097, "expectation": {"probability": 51.0478, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.12, "high": 9.53, "low": 8.92, "close": 9.08, "volume": 281044}, "trend_line": 8.674667, "activity_lines": {"activity_5": 8.844667, "activity_10": 8.742364, "activity_20": 8.782048, "activity_30": 8.758301}, "trend_signal": 1, "fair_value": 9.418526, "relative_strength": -11.19292, "rate_of_change": 0.3547778806108206, "market_dynamics": -0.418837, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.01, "high": 9.59, "low": 8.9301, "close": 9.19, "volume": 420584}, "trend_line": 8.703667, "activity_lines": {"activity_5": 9.027333, "activity_10": 8.832364, "activity_20": 8.811048, "activity_30": 8.791548}, "trend_signal": 1, "fair_value": 9.389936, "relative_strength": -10.679791, "rate_of_change": 0.33430678088276955, "market_dynamics": -0.229077, "expectation": {"probability": 52.0301, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.09, "high": 9.3655, "low": 8.23, "close": 9.2, "volume": 299733}, "trend_line": 8.741667, "activity_lines": {"activity_5": 9.128, "activity_10": 8.899455, "activity_20": 8.839667, "activity_30": 8.82357}, "trend_signal": 1, "fair_value": 9.364295, "relative_strength": -14.423251, "rate_of_change": 0.4365975858221628, "market_dynamics": -0.082202, "expectation": {"probability": 52.6472, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.19, "high": 9.2, "low": 8.28, "close": 8.53, "volume": 320532}, "trend_line": 8.747, "activity_lines": {"activity_5": 8.955333, "activity_10": 8.843636, "activity_20": 8.802857, "activity_30": 8.809914}, "trend_signal": 1, "fair_value": 9.333333, "relative_strength": -19.672444, "rate_of_change": 0.061006670695649405, "market_dynamics": -0.061614, "expectation": {"probability": 58.455, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.55, "high": 8.92, "low": 8.01, "close": 8.68, "volume": 362060}, "trend_line": 8.752667, "activity_lines": {"activity_5": 8.838667, "activity_10": 8.831818, "activity_20": 8.784048, "activity_30": 8.805591}, "trend_signal": 1, "fair_value": 9.312692, "relative_strength": -18.557984, "rate_of_change": 0.06478792728936499, "market_dynamics": 0.128074, "expectation": {"probability": 57.57, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.73, "high": 9.29, "low": 8.58, "close": 9.25, "volume": 459190}, "trend_line": 8.766, "activity_lines": {"activity_5": 8.943333, "activity_10": 8.928545, "activity_20": 8.821476, "activity_30": 8.837677}, "trend_signal": 1, "fair_value": 9.291603, "relative_strength": -14.963628, "rate_of_change": 0.15233071245597912, "market_dynamics": 0.290782, "expectation": {"probability": 51.3292, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3130db73-401c-4a26-9440-15fa2fbf3bdb/", "share_image": "https://sharemaestro.com/terminal/3130db73-401c-4a26-9440-15fa2fbf3bdb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}