{"ticker": {"uuid": "3130f903-d281-4fa8-bf08-db6e06b18644", "symbol": "XCHG", "name": "AB US EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XCHG rose 4.04%, moving from 26.02 to 27.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 0.69 on the latest week. Next-week expectancy is positive at 58.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.07"}, {"label": "12-Week Change", "value": "4.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.33%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.8892, "high": 27.0716, "low": 26.71, "close": 27.0716, "volume": 5317}, "trend_line": 25.500341, "activity_lines": {"activity_5": 26.648526, "activity_10": 26.569831, "activity_20": 26.158678, "activity_30": 25.825153}, "trend_signal": 1, "fair_value": 25.500341, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.685544, "expectation": {"probability": 58.3333, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 24.899424, "high": 24.97923, "low": 24.595064, "close": 24.902117, "volume": 11313}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.902117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.039084, "high": 25.288477, "low": 25.039084, "close": 25.261144, "volume": 18757}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.081631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.168769, "high": 25.198696, "low": 24.994692, "close": 25.014155, "volume": 6266}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.059139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.291523, "high": 25.580968, "low": 25.256391, "close": 25.563103, "volume": 17743}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.18513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.570988, "high": 25.572684, "low": 25.353405, "close": 25.471179, "volume": 840}, "trend_line": null, "activity_lines": {"activity_5": 25.338345, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.24234, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.922231, "high": 25.421274, "low": 24.922231, "close": 25.281043, "volume": 6985}, "trend_line": null, "activity_lines": {"activity_5": 25.351246, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.24879, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.466188, "high": 25.471179, "low": 25.101887, "close": 25.255891, "volume": 35841}, "trend_line": null, "activity_lines": {"activity_5": 25.330502, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.249805, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.401313, "high": 25.471179, "low": 24.852365, "close": 25.421474, "volume": 70244}, "trend_line": null, "activity_lines": {"activity_5": 25.365302, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.271263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.181734, "high": 25.513997, "low": 24.952174, "close": 24.952174, "volume": 10674}, "trend_line": null, "activity_lines": {"activity_5": 25.216514, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.235809, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.842384, "high": 25.20449, "low": 24.842384, "close": 25.20449, "volume": 1748}, "trend_line": null, "activity_lines": {"activity_5": 25.19256, "activity_10": 25.246162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.232677, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.872327, "high": 25.301504, "low": 24.872327, "close": 25.010662, "volume": 10154}, "trend_line": null, "activity_lines": {"activity_5": 25.121775, "activity_10": 25.205796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.212494, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.009863, "high": 25.009863, "low": 24.481775, "close": 24.481775, "volume": 8458}, "trend_line": null, "activity_lines": {"activity_5": 24.892721, "activity_10": 25.067295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.151601, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.1907, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.413207, "high": 24.802461, "low": 24.020759, "close": 24.020759, "volume": 11279}, "trend_line": null, "activity_lines": {"activity_5": 24.561602, "activity_10": 24.859143, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.064613, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.243532, "high": 24.323379, "low": 23.62, "close": 23.6341, "volume": 3928}, "trend_line": null, "activity_lines": {"activity_5": 24.194978, "activity_10": 24.598751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.962433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.7962, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.09, "high": 24.09, "low": 23.1298, "close": 23.1298, "volume": 152598}, "trend_line": null, "activity_lines": {"activity_5": 23.748126, "activity_10": 24.281741, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.840258, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.7143, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.02, "high": 24.0, "low": 23.02, "close": 23.9483, "volume": 7937}, "trend_line": null, "activity_lines": {"activity_5": 23.71242, "activity_10": 24.15612, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.78451, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9663, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.04, "high": 24.99, "low": 23.94, "close": 24.8749, "volume": 10978}, "trend_line": null, "activity_lines": {"activity_5": 24.056404, "activity_10": 24.223203, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.789827, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.4813, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.93, "high": 25.9327, "low": 24.93, "close": 25.9327, "volume": 38974}, "trend_line": null, "activity_lines": {"activity_5": 24.72678, "activity_10": 24.489541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.85332, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1621, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.769926, "high": 26.020537, "low": 25.693246, "close": 26.020537, "volume": 30759}, "trend_line": null, "activity_lines": {"activity_5": 25.298972, "activity_10": 24.762554, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.914753, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.009554, "high": 26.279135, "low": 25.859787, "close": 26.19187, "volume": 4492}, "trend_line": null, "activity_lines": {"activity_5": 25.76918, "activity_10": 25.047293, "activity_20": 24.945686, "activity_30": null}, "trend_signal": 0, "fair_value": 24.978609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8445, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.17929, "high": 26.596341, "low": 26.049492, "close": 26.478225, "volume": 3893}, "trend_line": null, "activity_lines": {"activity_5": 26.130701, "activity_10": 25.366145, "activity_20": 25.088507, "activity_30": null}, "trend_signal": 0, "fair_value": 25.050019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.458855, "high": 26.807613, "low": 26.239197, "close": 26.53314, "volume": 17441}, "trend_line": null, "activity_lines": {"activity_5": 26.341866, "activity_10": 25.668298, "activity_20": 25.229052, "activity_30": null}, "trend_signal": 0, "fair_value": 25.117434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.557003, "high": 26.628591, "low": 26.338542, "close": 26.617908, "volume": 5184}, "trend_line": null, "activity_lines": {"activity_5": 26.470737, "activity_10": 25.948566, "activity_20": 25.371613, "activity_30": null}, "trend_signal": 0, "fair_value": 25.182672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.647162, "high": 26.838265, "low": 26.647162, "close": 26.829379, "volume": 4275}, "trend_line": null, "activity_lines": {"activity_5": 26.624418, "activity_10": 26.220063, "activity_20": 25.526678, "activity_30": null}, "trend_signal": 0, "fair_value": 25.251284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.707, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.891782, "high": 26.901667, "low": 26.26915, "close": 26.325063, "volume": 16237}, "trend_line": null, "activity_lines": {"activity_5": 26.556071, "activity_10": 26.34177, "activity_20": 25.627682, "activity_30": null}, "trend_signal": 0, "fair_value": 25.294236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5921, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.339041, "high": 26.35901, "low": 25.908211, "close": 26.241593, "volume": 29617}, "trend_line": null, "activity_lines": {"activity_5": 26.451021, "activity_10": 26.390204, "activity_20": 25.716671, "activity_30": null}, "trend_signal": 0, "fair_value": 25.330672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.626295, "high": 26.626295, "low": 26.273843, "close": 26.589352, "volume": 11622}, "trend_line": null, "activity_lines": {"activity_5": 26.477666, "activity_10": 26.460172, "activity_20": 25.834206, "activity_30": null}, "trend_signal": 0, "fair_value": 25.37729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.037, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.35, "high": 26.3657, "low": 25.9777, "close": 26.0576, "volume": 38336}, "trend_line": null, "activity_lines": {"activity_5": 26.323313, "activity_10": 26.402285, "activity_20": 25.894748, "activity_30": null}, "trend_signal": 0, "fair_value": 25.401587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.3, "high": 26.6942, "low": 26.3, "close": 26.6942, "volume": 1077}, "trend_line": null, "activity_lines": {"activity_5": 26.418514, "activity_10": 26.457873, "activity_20": 26.012889, "activity_30": null}, "trend_signal": 0, "fair_value": 25.44616, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.513239, "expectation": {"probability": 52.5963, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.8892, "high": 27.0716, "low": 26.71, "close": 27.0716, "volume": 5317}, "trend_line": 25.500341, "activity_lines": {"activity_5": 26.648526, "activity_10": 26.569831, "activity_20": 26.158678, "activity_30": 25.825153}, "trend_signal": 1, "fair_value": 25.500341, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.685544, "expectation": {"probability": 58.3333, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3130f903-d281-4fa8-bf08-db6e06b18644/", "share_image": "https://sharemaestro.com/terminal/3130f903-d281-4fa8-bf08-db6e06b18644/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}