{"ticker": {"uuid": "313635db-3686-480d-a4d8-cf4cbc356bcc", "symbol": "KAEF", "name": "PT Kimia Farma Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KAEF rose 2.13%, moving from 470.00 to 480.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 11.12 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is negative at 35.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "480.00"}, {"label": "12-Week Change", "value": "2.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "11.12"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 494.0, "high": 535.0, "low": 480.0, "close": 480.0, "volume": 6596100}, "trend_line": 521.4, "activity_lines": {"activity_5": 525.066667, "activity_10": 518.490909, "activity_20": 506.809524, "activity_30": 511.215054}, "trend_signal": 0, "fair_value": 665.929487, "relative_strength": 11.123221, "rate_of_change": -0.7927951412489549, "market_dynamics": 0.978513, "expectation": {"probability": 35.1755, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 795.0, "high": 795.0, "low": 710.0, "close": 715.0, "volume": 6240400}, "trend_line": 1041.333333, "activity_lines": {"activity_5": 793.333333, "activity_10": 837.909091, "activity_20": 906.666667, "activity_30": 961.827957}, "trend_signal": 0, "fair_value": 2125.238426, "relative_strength": -36.719537, "rate_of_change": -1.4977140780394964, "market_dynamics": -1.389932, "expectation": {"probability": 33.5002, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 715.0, "high": 735.0, "low": 705.0, "close": 715.0, "volume": 1053500}, "trend_line": 1025.333333, "activity_lines": {"activity_5": 757.666667, "activity_10": 810.090909, "activity_20": 882.857143, "activity_30": 940.774194}, "trend_signal": 0, "fair_value": 2122.470856, "relative_strength": -35.459579, "rate_of_change": -1.5364916778285824, "market_dynamics": -1.507802, "expectation": {"probability": 33.5921, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 715.0, "high": 830.0, "low": 695.0, "close": 785.0, "volume": 5928300}, "trend_line": 1011.833333, "activity_lines": {"activity_5": 757.333333, "activity_10": 798.909091, "activity_20": 867.238095, "activity_30": 925.268817}, "trend_signal": 0, "fair_value": 2119.930209, "relative_strength": -29.076619, "rate_of_change": -1.3166449939260874, "market_dynamics": -1.357181, "expectation": {"probability": 32.8353, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 785.0, "high": 825.0, "low": 765.0, "close": 775.0, "volume": 3378100}, "trend_line": 990.5, "activity_lines": {"activity_5": 759.0, "activity_10": 788.454545, "activity_20": 852.47619, "activity_30": 909.989247}, "trend_signal": 0, "fair_value": 2117.800735, "relative_strength": -29.337368, "rate_of_change": -2.1083840889831644, "market_dynamics": -1.22128, "expectation": {"probability": 33.188, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 780.0, "high": 890.0, "low": 765.0, "close": 785.0, "volume": 7526000}, "trend_line": 974.0, "activity_lines": {"activity_5": 768.333333, "activity_10": 782.272727, "activity_20": 840.261905, "activity_30": 896.731183}, "trend_signal": 0, "fair_value": 2115.418513, "relative_strength": -27.108025, "rate_of_change": -1.6658253407370014, "market_dynamics": -0.885116, "expectation": {"probability": 32.8921, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 790.0, "high": 800.0, "low": 775.0, "close": 780.0, "volume": 934700}, "trend_line": 958.166667, "activity_lines": {"activity_5": 776.666667, "activity_10": 777.272727, "activity_20": 829.02381, "activity_30": 884.215054}, "trend_signal": 0, "fair_value": 2113.226035, "relative_strength": -27.159094, "rate_of_change": -1.625598870636554, "market_dynamics": -0.488016, "expectation": {"probability": 33.4265, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 785.0, "high": 900.0, "low": 785.0, "close": 850.0, "volume": 4834000}, "trend_line": 947.666667, "activity_lines": {"activity_5": 804.0, "activity_10": 787.272727, "activity_20": 825.738095, "activity_30": 877.236559}, "trend_signal": 0, "fair_value": 2111.57733, "relative_strength": -20.637465, "rate_of_change": -1.0958427548805556, "market_dynamics": -0.008163, "expectation": {"probability": 33.2898, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 850.0, "high": 895.0, "low": 810.0, "close": 855.0, "volume": 7437600}, "trend_line": 938.166667, "activity_lines": {"activity_5": 824.0, "activity_10": 799.0, "activity_20": 823.857143, "activity_30": 871.258065}, "trend_signal": 0, "fair_value": 2109.453717, "relative_strength": -21.030638, "rate_of_change": -1.00246218747715, "market_dynamics": 0.575989, "expectation": {"probability": 32.7477, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 860.0, "high": 860.0, "low": 840.0, "close": 840.0, "volume": 1516400}, "trend_line": 928.666667, "activity_lines": {"activity_5": 834.333333, "activity_10": 808.181818, "activity_20": 821.47619, "activity_30": 864.924731}, "trend_signal": 0, "fair_value": 2106.726991, "relative_strength": -21.753542, "rate_of_change": -1.0126132524382259, "market_dynamics": 0.738255, "expectation": {"probability": 33.1927, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 835.0, "high": 855.0, "low": 830.0, "close": 835.0, "volume": 1806000}, "trend_line": 920.333333, "activity_lines": {"activity_5": 838.666667, "activity_10": 816.454545, "activity_20": 819.690476, "activity_30": 858.88172}, "trend_signal": 0, "fair_value": 2094.716215, "relative_strength": -21.704066, "rate_of_change": -0.897343933633393, "market_dynamics": 0.954925, "expectation": {"probability": 32.6115, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 835.0, "high": 915.0, "low": 830.0, "close": 880.0, "volume": 7645800}, "trend_line": 913.333333, "activity_lines": {"activity_5": 854.666667, "activity_10": 832.181818, "activity_20": 823.119048, "activity_30": 856.27957}, "trend_signal": 0, "fair_value": 2086.099025, "relative_strength": -16.177499, "rate_of_change": -0.7605939879610988, "market_dynamics": 1.028149, "expectation": {"probability": 31.9406, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 880.0, "high": 885.0, "low": 815.0, "close": 830.0, "volume": 3488200}, "trend_line": 906.5, "activity_lines": {"activity_5": 847.333333, "activity_10": 835.818182, "activity_20": 822.261905, "activity_30": 850.903226}, "trend_signal": 0, "fair_value": 2071.267923, "relative_strength": -20.503224, "rate_of_change": -0.7481751462584623, "market_dynamics": 0.87104, "expectation": {"probability": 32.6544, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 830.0, "high": 850.0, "low": 825.0, "close": 835.0, "volume": 1234200}, "trend_line": 895.5, "activity_lines": {"activity_5": 843.0, "activity_10": 838.272727, "activity_20": 822.357143, "activity_30": 846.290323}, "trend_signal": 0, "fair_value": 2055.391587, "relative_strength": -19.058235, "rate_of_change": -1.2134583563154993, "market_dynamics": 0.854671, "expectation": {"probability": 32.2045, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 835.0, "high": 855.0, "low": 820.0, "close": 835.0, "volume": 1779600}, "trend_line": 886.333333, "activity_lines": {"activity_5": 840.0, "activity_10": 839.818182, "activity_20": 822.880952, "activity_30": 842.387097}, "trend_signal": 0, "fair_value": 2039.768729, "relative_strength": -18.650156, "rate_of_change": -1.0236367392518102, "market_dynamics": 0.870944, "expectation": {"probability": 33.2854, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 830.0, "high": 870.0, "low": 820.0, "close": 830.0, "volume": 2098600}, "trend_line": 877.666667, "activity_lines": {"activity_5": 835.666667, "activity_10": 839.363636, "activity_20": 823.285714, "activity_30": 838.752688}, "trend_signal": 0, "fair_value": 2024.557408, "relative_strength": -19.318462, "rate_of_change": -0.977811132372258, "market_dynamics": 0.710739, "expectation": {"probability": 32.7752, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 830.0, "high": 860.0, "low": 820.0, "close": 845.0, "volume": 2078800}, "trend_line": 870.833333, "activity_lines": {"activity_5": 836.666667, "activity_10": 840.818182, "activity_20": 825.452381, "activity_30": 836.645161}, "trend_signal": 0, "fair_value": 2010.012571, "relative_strength": -16.509624, "rate_of_change": -0.7785796426970746, "market_dynamics": 0.738122, "expectation": {"probability": 32.1805, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 845.0, "high": 885.0, "low": 825.0, "close": 830.0, "volume": 2890500}, "trend_line": 863.666667, "activity_lines": {"activity_5": 835.0, "activity_10": 838.363636, "activity_20": 826.47619, "activity_30": 834.010753}, "trend_signal": 0, "fair_value": 1997.462785, "relative_strength": -17.953369, "rate_of_change": -0.8229664309370295, "market_dynamics": 0.787559, "expectation": {"probability": 33.1505, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 830.0, "high": 850.0, "low": 820.0, "close": 825.0, "volume": 998700}, "trend_line": 856.166667, "activity_lines": {"activity_5": 831.666667, "activity_10": 835.363636, "activity_20": 827.333333, "activity_30": 831.516129}, "trend_signal": 0, "fair_value": 1984.754208, "relative_strength": -18.130391, "rate_of_change": -0.8683905824514124, "market_dynamics": 0.771821, "expectation": {"probability": 32.89, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 825.0, "high": 830.0, "low": 805.0, "close": 805.0, "volume": 1205500}, "trend_line": 847.5, "activity_lines": {"activity_5": 822.333333, "activity_10": 829.272727, "activity_20": 826.47619, "activity_30": 828.215054}, "trend_signal": 0, "fair_value": 1971.663946, "relative_strength": -18.558169, "rate_of_change": -1.012264005835205, "market_dynamics": 0.628335, "expectation": {"probability": 32.5846, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 810.0, "high": 815.0, "low": 770.0, "close": 805.0, "volume": 1505000}, "trend_line": 840.0, "activity_lines": {"activity_5": 815.0, "activity_10": 823.818182, "activity_20": 825.785714, "activity_30": 825.473118}, "trend_signal": 0, "fair_value": 1957.559767, "relative_strength": -17.269056, "rate_of_change": -0.8849557522123894, "market_dynamics": 0.453573, "expectation": {"probability": 32.3479, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 795.0, "high": 810.0, "low": 765.0, "close": 775.0, "volume": 681100}, "trend_line": 833.166667, "activity_lines": {"activity_5": 799.333333, "activity_10": 813.454545, "activity_20": 822.190476, "activity_30": 821.27957}, "trend_signal": 0, "fair_value": 1943.009801, "relative_strength": -20.085581, "rate_of_change": -0.8134920238095283, "market_dynamics": 0.11967, "expectation": {"probability": 31.9906, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 775.0, "high": 785.0, "low": 705.0, "close": 715.0, "volume": 2395200}, "trend_line": 826.0, "activity_lines": {"activity_5": 768.333333, "activity_10": 794.090909, "activity_20": 812.595238, "activity_30": 813.655914}, "trend_signal": 0, "fair_value": 1926.427604, "relative_strength": -24.800624, "rate_of_change": -0.8601720740707407, "market_dynamics": -0.235668, "expectation": {"probability": 33.287, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 720.0, "high": 795.0, "low": 705.0, "close": 730.0, "volume": 3519500}, "trend_line": 819.5, "activity_lines": {"activity_5": 750.0, "activity_10": 779.545455, "activity_20": 804.428571, "activity_30": 807.462366}, "trend_signal": 0, "fair_value": 1910.701997, "relative_strength": -21.537247, "rate_of_change": -0.7869249394673125, "market_dynamics": -0.407015, "expectation": {"probability": 32.6387, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 730.0, "high": 745.0, "low": 685.0, "close": 700.0, "volume": 1212400}, "trend_line": 812.5, "activity_lines": {"activity_5": 728.0, "activity_10": 761.454545, "activity_20": 793.666667, "activity_30": 799.752688}, "trend_signal": 0, "fair_value": 1895.227673, "relative_strength": -24.392431, "rate_of_change": -0.8541793776693106, "market_dynamics": -0.692696, "expectation": {"probability": 33.6162, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 700.0, "high": 875.0, "low": 700.0, "close": 760.0, "volume": 5295000}, "trend_line": 807.833333, "activity_lines": {"activity_5": 733.0, "activity_10": 756.727273, "activity_20": 788.97619, "activity_30": 796.365591}, "trend_signal": 0, "fair_value": 1880.137964, "relative_strength": -17.503529, "rate_of_change": -0.5743590153846105, "market_dynamics": -0.565482, "expectation": {"probability": 32.8522, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 760.0, "high": 770.0, "low": 715.0, "close": 715.0, "volume": 1905400}, "trend_line": 801.5, "activity_lines": {"activity_5": 726.0, "activity_10": 745.090909, "activity_20": 780.119048, "activity_30": 790.376344}, "trend_signal": 0, "fair_value": 1864.126095, "relative_strength": -23.198854, "rate_of_change": -0.7839900560280593, "market_dynamics": -0.531795, "expectation": {"probability": 33.9353, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 715.0, "high": 740.0, "low": 700.0, "close": 715.0, "volume": 1779900}, "trend_line": 795.5, "activity_lines": {"activity_5": 723.0, "activity_10": 735.818182, "activity_20": 771.571429, "activity_30": 784.795699}, "trend_signal": 0, "fair_value": 1848.177594, "relative_strength": -22.663135, "rate_of_change": -0.7485963817841547, "market_dynamics": -0.578253, "expectation": {"probability": 33.7418, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 720.0, "high": 745.0, "low": 690.0, "close": 725.0, "volume": 5144800}, "trend_line": 790.833333, "activity_lines": {"activity_5": 723.333333, "activity_10": 730.454545, "activity_20": 764.619048, "activity_30": 780.247312}, "trend_signal": 0, "fair_value": 1832.166458, "relative_strength": -21.266422, "rate_of_change": -0.5866331866750423, "market_dynamics": -0.357881, "expectation": {"probability": 32.8165, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 730.0, "high": 1210.0, "low": 715.0, "close": 1010.0, "volume": 164839500}, "trend_line": 796.5, "activity_lines": {"activity_5": 819.0, "activity_10": 778.727273, "activity_20": 785.428571, "activity_30": 794.387097}, "trend_signal": 0, "fair_value": 1816.144518, "relative_strength": 8.676218, "rate_of_change": 0.7165437726940072, "market_dynamics": -0.009462, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1010.0, "high": 1035.0, "low": 840.0, "close": 1015.0, "volume": 49324900}, "trend_line": 803.833333, "activity_lines": {"activity_5": 895.666667, "activity_10": 824.181818, "activity_20": 805.904762, "activity_30": 808.483871}, "trend_signal": 1, "fair_value": 1796.225701, "relative_strength": 9.161162, "rate_of_change": 0.920694664155686, "market_dynamics": 0.505827, "expectation": {"probability": 31.6901, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1015.0, "high": 1935.0, "low": 995.0, "close": 1525.0, "volume": 535223500}, "trend_line": 830.833333, "activity_lines": {"activity_5": 1125.333333, "activity_10": 958.545455, "activity_20": 874.095238, "activity_30": 855.010753}, "trend_signal": 1, "fair_value": 1778.879043, "relative_strength": 61.866037, "rate_of_change": 3.3589052470905685, "market_dynamics": 1.078866, "expectation": {"probability": 31.7422, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1545.0, "high": 1680.0, "low": 1370.0, "close": 1445.0, "volume": 81122500}, "trend_line": 855.166667, "activity_lines": {"activity_5": 1274.333333, "activity_10": 1064.727273, "activity_20": 931.595238, "activity_30": 894.634409}, "trend_signal": 1, "fair_value": 1761.273045, "relative_strength": 51.727288, "rate_of_change": 2.928786440492984, "market_dynamics": 1.430987, "expectation": {"probability": 33.4311, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1440.0, "high": 1500.0, "low": 1315.0, "close": 1330.0, "volume": 62627900}, "trend_line": 873.333333, "activity_lines": {"activity_5": 1336.333333, "activity_10": 1136.727273, "activity_20": 975.214286, "activity_30": 925.268817}, "trend_signal": 1, "fair_value": 1742.866498, "relative_strength": 37.811825, "rate_of_change": 2.1243421546972057, "market_dynamics": 1.384826, "expectation": {"probability": 30.0292, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1330.0, "high": 1365.0, "low": 1050.0, "close": 1065.0, "volume": 43087900}, "trend_line": 883.0, "activity_lines": {"activity_5": 1269.666667, "activity_10": 1149.636364, "activity_20": 991.238095, "activity_30": 937.634409}, "trend_signal": 1, "fair_value": 1715.632123, "relative_strength": 12.165364, "rate_of_change": 1.1068702675980375, "market_dynamics": 1.211275, "expectation": {"probability": 26.4748, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1070.0, "high": 1165.0, "low": 975.0, "close": 995.0, "volume": 49842300}, "trend_line": 890.0, "activity_lines": {"activity_5": 1176.0, "activity_10": 1143.181818, "activity_20": 999.5, "activity_30": 944.860215}, "trend_signal": 1, "fair_value": 1686.206361, "relative_strength": 5.483896, "rate_of_change": 0.7927519818799547, "market_dynamics": 0.928935, "expectation": {"probability": 23.0114, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1000.0, "high": 1030.0, "low": 900.0, "close": 915.0, "volume": 17256200}, "trend_line": 894.5, "activity_lines": {"activity_5": 1057.0, "activity_10": 1117.909091, "activity_20": 999.357143, "activity_30": 946.473118}, "trend_signal": 1, "fair_value": 1663.74542, "relative_strength": -1.29429, "rate_of_change": 0.5056179775280899, "market_dynamics": 0.648587, "expectation": {"probability": 30.006, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 920.0, "high": 980.0, "low": 900.0, "close": 920.0, "volume": 14780400}, "trend_line": 896.833333, "activity_lines": {"activity_5": 980.333333, "activity_10": 1089.909091, "activity_20": 999.357143, "activity_30": 948.11828}, "trend_signal": 1, "fair_value": 1649.871461, "relative_strength": -1.703716, "rate_of_change": 0.26085332588038446, "market_dynamics": 0.363092, "expectation": {"probability": 23.3914, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 920.0, "high": 940.0, "low": 875.0, "close": 885.0, "volume": 5470800}, "trend_line": 897.833333, "activity_lines": {"activity_5": 927.0, "activity_10": 1051.818182, "activity_20": 995.595238, "activity_30": 947.354839}, "trend_signal": 1, "fair_value": 1634.949335, "relative_strength": -4.967635, "rate_of_change": 0.11150343806411575, "market_dynamics": 0.147949, "expectation": {"probability": 32.8097, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 840.0, "high": 920.0, "low": 840.0, "close": 890.0, "volume": 6017400}, "trend_line": 899.5, "activity_lines": {"activity_5": 905.0, "activity_10": 1011.727273, "activity_20": 992.02381, "activity_30": 946.849462}, "trend_signal": 1, "fair_value": 1616.954137, "relative_strength": -5.311197, "rate_of_change": 0.1856321144182738, "market_dynamics": -0.046728, "expectation": {"probability": 35.2302, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 895.0, "high": 920.0, "low": 800.0, "close": 825.0, "volume": 11631700}, "trend_line": 899.166667, "activity_lines": {"activity_5": 873.0, "activity_10": 962.0, "activity_20": 981.857143, "activity_30": 942.043011}, "trend_signal": 0, "fair_value": 1598.795752, "relative_strength": -11.206283, "rate_of_change": -0.03705758754864244, "market_dynamics": -0.21228, "expectation": {"probability": 35.1603, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 825.0, "high": 830.0, "low": 775.0, "close": 775.0, "volume": 5873100}, "trend_line": 895.666667, "activity_lines": {"activity_5": 835.666667, "activity_10": 906.636364, "activity_20": 966.833333, "activity_30": 934.032258}, "trend_signal": 0, "fair_value": 1581.394142, "relative_strength": -16.142454, "rate_of_change": -0.3892493047676555, "market_dynamics": -0.390116, "expectation": {"probability": 35.0245, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 780.0, "high": 805.0, "low": 700.0, "close": 775.0, "volume": 12870000}, "trend_line": 893.833333, "activity_lines": {"activity_5": 807.666667, "activity_10": 864.909091, "activity_20": 951.809524, "activity_30": 926.247312}, "trend_signal": 0, "fair_value": 1565.703519, "relative_strength": -16.336043, "rate_of_change": -0.2046893188668729, "market_dynamics": -0.533162, "expectation": {"probability": 34.8125, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 780.0, "high": 815.0, "low": 765.0, "close": 785.0, "volume": 5057700}, "trend_line": 892.166667, "activity_lines": {"activity_5": 792.666667, "activity_10": 837.181818, "activity_20": 937.452381, "activity_30": 919.225806}, "trend_signal": 0, "fair_value": 1550.267108, "relative_strength": -14.11221, "rate_of_change": -0.1864627261556912, "market_dynamics": -0.666644, "expectation": {"probability": 33.9827, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 785.0, "high": 965.0, "low": 750.0, "close": 965.0, "volume": 46777700}, "trend_line": 896.5, "activity_lines": {"activity_5": 844.333333, "activity_10": 852.090909, "activity_20": 939.97619, "activity_30": 923.924731}, "trend_signal": 0, "fair_value": 1536.871721, "relative_strength": 5.36573, "rate_of_change": 0.48570891070962185, "market_dynamics": -0.654099, "expectation": {"probability": 37.2235, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1055.0, "high": 1055.0, "low": 875.0, "close": 910.0, "volume": 104681100}, "trend_line": 899.166667, "activity_lines": {"activity_5": 872.666667, "activity_10": 858.818182, "activity_20": 936.0, "activity_30": 924.795699}, "trend_signal": 0, "fair_value": 1524.391166, "relative_strength": 0.368152, "rate_of_change": 0.29745309537088244, "market_dynamics": -0.566772, "expectation": {"probability": 37.8144, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 925.0, "high": 965.0, "low": 825.0, "close": 895.0, "volume": 33250100}, "trend_line": 900.833333, "activity_lines": {"activity_5": 890.333333, "activity_10": 864.363636, "activity_20": 929.880952, "activity_30": 924.526882}, "trend_signal": 0, "fair_value": 1513.462073, "relative_strength": -1.08972, "rate_of_change": 0.1853567376514056, "market_dynamics": -0.547361, "expectation": {"probability": 36.1511, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 890.0, "high": 900.0, "low": 725.0, "close": 730.0, "volume": 12454500}, "trend_line": 897.5, "activity_lines": {"activity_5": 845.0, "activity_10": 840.272727, "activity_20": 907.190476, "activity_30": 913.505376}, "trend_signal": 0, "fair_value": 1501.221809, "relative_strength": -16.678819, "rate_of_change": -0.37002771521555566, "market_dynamics": -0.616696, "expectation": {"probability": 35.6041, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 735.0, "high": 790.0, "low": 730.0, "close": 735.0, "volume": 4950600}, "trend_line": 894.5, "activity_lines": {"activity_5": 804.333333, "activity_10": 820.545455, "activity_20": 884.904762, "activity_30": 903.021505}, "trend_signal": 0, "fair_value": 1490.027514, "relative_strength": -15.124809, "rate_of_change": -0.3342618384401114, "market_dynamics": -0.764843, "expectation": {"probability": 34.8542, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 735.0, "high": 775.0, "low": 680.0, "close": 735.0, "volume": 5371500}, "trend_line": 892.166667, "activity_lines": {"activity_5": 767.0, "activity_10": 803.545455, "activity_20": 862.571429, "activity_30": 892.731183}, "trend_signal": 0, "fair_value": 1477.248973, "relative_strength": -15.951669, "rate_of_change": -0.26085332588038446, "market_dynamics": -0.926551, "expectation": {"probability": 35.7835, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 735.0, "high": 785.0, "low": 715.0, "close": 715.0, "volume": 4256000}, "trend_line": 889.166667, "activity_lines": {"activity_5": 738.333333, "activity_10": 785.727273, "activity_20": 839.642857, "activity_30": 881.301075}, "trend_signal": 0, "fair_value": 1464.088747, "relative_strength": -17.364413, "rate_of_change": -0.33626004097281526, "market_dynamics": -1.009912, "expectation": {"probability": 34.9219, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 715.0, "high": 745.0, "low": 700.0, "close": 725.0, "volume": 6345900}, "trend_line": 887.5, "activity_lines": {"activity_5": 726.0, "activity_10": 771.727273, "activity_20": 819.095238, "activity_30": 870.709677}, "trend_signal": 0, "fair_value": 1451.808349, "relative_strength": -18.488831, "rate_of_change": -0.1874414619728386, "market_dynamics": -0.967734, "expectation": {"probability": 34.0977, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 725.0, "high": 870.0, "low": 725.0, "close": 810.0, "volume": 28781500}, "trend_line": 890.666667, "activity_lines": {"activity_5": 753.333333, "activity_10": 774.090909, "activity_20": 810.452381, "activity_30": 865.709677}, "trend_signal": 0, "fair_value": 1440.263022, "relative_strength": -7.641393, "rate_of_change": 0.3568075492957703, "market_dynamics": -0.770211, "expectation": {"probability": 34.7615, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 815.0, "high": 820.0, "low": 730.0, "close": 730.0, "volume": 8605600}, "trend_line": 890.666667, "activity_lines": {"activity_5": 748.666667, "activity_10": 761.272727, "activity_20": 797.214286, "activity_30": 855.344086}, "trend_signal": 0, "fair_value": 1429.599677, "relative_strength": -13.728292, "rate_of_change": 0.0, "market_dynamics": -0.709468, "expectation": {"probability": 36.2356, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 740.0, "high": 740.0, "low": 585.0, "close": 595.0, "volume": 13836600}, "trend_line": 887.166667, "activity_lines": {"activity_5": 699.333333, "activity_10": 724.909091, "activity_20": 773.97619, "activity_30": 836.268817}, "trend_signal": 0, "fair_value": 1418.007549, "relative_strength": -28.697443, "rate_of_change": -0.39296407170922004, "market_dynamics": -0.787117, "expectation": {"probability": 35.5698, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 550.0, "high": 645.0, "low": 550.0, "close": 585.0, "volume": 7740300}, "trend_line": 881.333333, "activity_lines": {"activity_5": 656.0, "activity_10": 693.454545, "activity_20": 752.02381, "activity_30": 816.774194}, "trend_signal": 0, "fair_value": 1405.336915, "relative_strength": -27.849122, "rate_of_change": -0.6575240275568112, "market_dynamics": -0.890149, "expectation": {"probability": 34.8593, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 585.0, "high": 600.0, "low": 550.0, "close": 570.0, "volume": 3003700}, "trend_line": 876.5, "activity_lines": {"activity_5": 616.333333, "activity_10": 665.181818, "activity_20": 730.595238, "activity_30": 796.688172}, "trend_signal": 0, "fair_value": 1393.521128, "relative_strength": -30.819279, "rate_of_change": -0.5484114601166502, "market_dynamics": -1.191794, "expectation": {"probability": 34.8237, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 570.0, "high": 640.0, "low": 535.0, "close": 575.0, "volume": 13351700}, "trend_line": 871.833333, "activity_lines": {"activity_5": 588.666667, "activity_10": 643.727273, "activity_20": 711.285714, "activity_30": 777.236559}, "trend_signal": 0, "fair_value": 1382.434795, "relative_strength": -31.622039, "rate_of_change": -0.5324206503137434, "market_dynamics": -1.357703, "expectation": {"probability": 33.9876, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 580.0, "high": 670.0, "low": 575.0, "close": 645.0, "volume": 16667100}, "trend_line": 869.166667, "activity_lines": {"activity_5": 600.0, "activity_10": 637.818182, "activity_20": 700.285714, "activity_30": 762.602151}, "trend_signal": 0, "fair_value": 1368.817374, "relative_strength": -24.96346, "rate_of_change": -0.30586878237655973, "market_dynamics": -1.329027, "expectation": {"probability": 33.8988, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 645.0, "high": 670.0, "low": 645.0, "close": 650.0, "volume": 4036400}, "trend_line": 857.166667, "activity_lines": {"activity_5": 618.666667, "activity_10": 634.454545, "activity_20": 690.904762, "activity_30": 748.462366}, "trend_signal": 0, "fair_value": 1352.252198, "relative_strength": -24.685008, "rate_of_change": -1.380632789499278, "market_dynamics": -1.29085, "expectation": {"probability": 34.1044, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 650.0, "high": 690.0, "low": 615.0, "close": 635.0, "volume": 9784500}, "trend_line": 844.5, "activity_lines": {"activity_5": 628.666667, "activity_10": 629.909091, "activity_20": 681.238095, "activity_30": 734.129032}, "trend_signal": 0, "fair_value": 1336.35167, "relative_strength": -25.635095, "rate_of_change": -1.4777367678484354, "market_dynamics": -1.121365, "expectation": {"probability": 35.345, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 630.0, "high": 640.0, "low": 600.0, "close": 610.0, "volume": 2219100}, "trend_line": 814.0, "activity_lines": {"activity_5": 627.0, "activity_10": 622.272727, "activity_20": 670.095238, "activity_30": 719.0}, "trend_signal": 0, "fair_value": 1318.642482, "relative_strength": -28.047133, "rate_of_change": -3.6116044997039665, "market_dynamics": -0.937375, "expectation": {"probability": 34.8323, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 610.0, "high": 620.0, "low": 580.0, "close": 595.0, "volume": 2889900}, "trend_line": 785.666667, "activity_lines": {"activity_5": 617.666667, "activity_10": 614.0, "activity_20": 658.309524, "activity_30": 704.870968}, "trend_signal": 0, "fair_value": 1303.436545, "relative_strength": -29.54694, "rate_of_change": -3.4807534398034448, "market_dynamics": -0.805799, "expectation": {"probability": 34.6037, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 595.0, "high": 610.0, "low": 575.0, "close": 590.0, "volume": 1712400}, "trend_line": 761.0, "activity_lines": {"activity_5": 605.333333, "activity_10": 608.727273, "activity_20": 646.904762, "activity_30": 692.247312}, "trend_signal": 0, "fair_value": 1290.354161, "relative_strength": -29.090857, "rate_of_change": -3.1395842583200695, "market_dynamics": -0.654397, "expectation": {"probability": 34.5253, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 570.0, "high": 625.0, "low": 570.0, "close": 615.0, "volume": 5378600}, "trend_line": 746.0, "activity_lines": {"activity_5": 605.0, "activity_10": 610.545455, "activity_20": 638.809524, "activity_30": 682.827957}, "trend_signal": 0, "fair_value": 1278.066035, "relative_strength": -27.365968, "rate_of_change": -1.971090670170828, "market_dynamics": -0.455756, "expectation": {"probability": 33.8259, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 615.0, "high": 800.0, "low": 615.0, "close": 705.0, "volume": 60431500}, "trend_line": 736.333333, "activity_lines": {"activity_5": 637.0, "activity_10": 628.363636, "activity_20": 640.952381, "activity_30": 680.182796}, "trend_signal": 0, "fair_value": 1267.115633, "relative_strength": -17.581643, "rate_of_change": -1.2957998659517376, "market_dynamics": 0.009412, "expectation": {"probability": 33.0616, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 705.0, "high": 820.0, "low": 675.0, "close": 750.0, "volume": 46442400}, "trend_line": 730.833333, "activity_lines": {"activity_5": 679.333333, "activity_10": 652.181818, "activity_20": 648.357143, "activity_30": 681.064516}, "trend_signal": 0, "fair_value": 1257.341295, "relative_strength": -13.423655, "rate_of_change": -0.7469443190343794, "market_dynamics": 0.522683, "expectation": {"probability": 32.6589, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 750.0, "high": 775.0, "low": 700.0, "close": 735.0, "volume": 12793700}, "trend_line": 724.666667, "activity_lines": {"activity_5": 707.333333, "activity_10": 670.0, "activity_20": 655.02381, "activity_30": 681.333333}, "trend_signal": 0, "fair_value": 1247.090403, "relative_strength": -15.37431, "rate_of_change": -0.8437855420040177, "market_dynamics": 0.924725, "expectation": {"probability": 33.1335, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 740.0, "high": 765.0, "low": 720.0, "close": 735.0, "volume": 10505400}, "trend_line": 719.666667, "activity_lines": {"activity_5": 726.0, "activity_10": 684.909091, "activity_20": 661.666667, "activity_30": 682.0}, "trend_signal": 0, "fair_value": 1236.776111, "relative_strength": -15.950806, "rate_of_change": -0.6899724007865813, "market_dynamics": 1.172124, "expectation": {"probability": 32.7121, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 720.0, "high": 785.0, "low": 720.0, "close": 745.0, "volume": 8554500}, "trend_line": 714.833333, "activity_lines": {"activity_5": 738.333333, "activity_10": 700.0, "activity_20": 669.261905, "activity_30": 683.634409}, "trend_signal": 0, "fair_value": 1226.716122, "relative_strength": -13.710975, "rate_of_change": -0.6716073178917876, "market_dynamics": 1.115663, "expectation": {"probability": 31.9972, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 745.0, "high": 845.0, "low": 735.0, "close": 815.0, "volume": 37420100}, "trend_line": 714.5, "activity_lines": {"activity_5": 765.333333, "activity_10": 726.090909, "activity_20": 683.47619, "activity_30": 690.096774}, "trend_signal": 0, "fair_value": 1217.23165, "relative_strength": -4.846244, "rate_of_change": -0.046630869688338766, "market_dynamics": 1.132862, "expectation": {"probability": 32.7846, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 820.0, "high": 905.0, "low": 750.0, "close": 750.0, "volume": 43302000}, "trend_line": 713.666667, "activity_lines": {"activity_5": 763.333333, "activity_10": 737.090909, "activity_20": 691.02381, "activity_30": 692.387097}, "trend_signal": 0, "fair_value": 1207.203711, "relative_strength": -9.840856, "rate_of_change": -0.11663163051085217, "market_dynamics": 1.213322, "expectation": {"probability": 33.2676, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 760.0, "high": 765.0, "low": 680.0, "close": 725.0, "volume": 9112800}, "trend_line": 712.0, "activity_lines": {"activity_5": 753.0, "activity_10": 741.0, "activity_20": 696.071429, "activity_30": 693.11828}, "trend_signal": 0, "fair_value": 1196.888716, "relative_strength": -12.821126, "rate_of_change": -0.23353577756490082, "market_dynamics": 1.098748, "expectation": {"probability": 32.6564, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 725.0, "high": 740.0, "low": 710.0, "close": 725.0, "volume": 5267800}, "trend_line": 710.0, "activity_lines": {"activity_5": 743.333333, "activity_10": 742.545455, "activity_20": 701.52381, "activity_30": 693.956989}, "trend_signal": 0, "fair_value": 1185.242318, "relative_strength": -15.239194, "rate_of_change": -0.2808988764044944, "market_dynamics": 0.963847, "expectation": {"probability": 32.6144, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 725.0, "high": 740.0, "low": 690.0, "close": 700.0, "volume": 6245500}, "trend_line": 701.166667, "activity_lines": {"activity_5": 726.0, "activity_10": 737.090909, "activity_20": 704.619048, "activity_30": 693.311828}, "trend_signal": 0, "fair_value": 1173.182064, "relative_strength": -17.272711, "rate_of_change": -1.2441314084507096, "market_dynamics": 0.662134, "expectation": {"probability": 31.6126, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 700.0, "high": 725.0, "low": 665.0, "close": 680.0, "volume": 4280700}, "trend_line": 693.5, "activity_lines": {"activity_5": 705.0, "activity_10": 726.454545, "activity_20": 705.309524, "activity_30": 691.946237}, "trend_signal": 0, "fair_value": 1162.261607, "relative_strength": -17.356747, "rate_of_change": -1.0934157826986322, "market_dynamics": 0.346569, "expectation": {"probability": 31.5299, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 680.0, "high": 680.0, "low": 605.0, "close": 605.0, "volume": 4144300}, "trend_line": 683.833333, "activity_lines": {"activity_5": 668.0, "activity_10": 702.636364, "activity_20": 698.404762, "activity_30": 686.236559}, "trend_signal": 0, "fair_value": 1150.733581, "relative_strength": -24.003728, "rate_of_change": -1.3938957462148465, "market_dynamics": 0.08449, "expectation": {"probability": 30.8878, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 605.0, "high": 635.0, "low": 600.0, "close": 600.0, "volume": 2223400}, "trend_line": 679.5, "activity_lines": {"activity_5": 639.0, "activity_10": 680.545455, "activity_20": 690.857143, "activity_30": 680.827957}, "trend_signal": 0, "fair_value": 1138.919902, "relative_strength": -22.928871, "rate_of_change": -0.6336826227802554, "market_dynamics": -0.189567, "expectation": {"probability": 32.2713, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 600.0, "high": 640.0, "low": 590.0, "close": 610.0, "volume": 2211300}, "trend_line": 675.333333, "activity_lines": {"activity_5": 621.666667, "activity_10": 662.727273, "activity_20": 684.142857, "activity_30": 676.344086}, "trend_signal": 0, "fair_value": 1127.297126, "relative_strength": -21.773064, "rate_of_change": -0.6131960264900606, "market_dynamics": -0.436462, "expectation": {"probability": 31.7378, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 610.0, "high": 625.0, "low": 600.0, "close": 605.0, "volume": 2160900}, "trend_line": 671.0, "activity_lines": {"activity_5": 610.333333, "activity_10": 646.272727, "activity_20": 677.119048, "activity_30": 671.806452}, "trend_signal": 0, "fair_value": 1115.8959, "relative_strength": -21.290736, "rate_of_change": -0.6416583912347827, "market_dynamics": -0.68376, "expectation": {"probability": 33.1104, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 605.0, "high": 640.0, "low": 600.0, "close": 630.0, "volume": 2576600}, "trend_line": 668.166667, "activity_lines": {"activity_5": 613.666667, "activity_10": 636.909091, "activity_20": 672.690476, "activity_30": 669.16129}, "trend_signal": 0, "fair_value": 1104.65493, "relative_strength": -20.774529, "rate_of_change": -0.42225529061103406, "market_dynamics": -0.762739, "expectation": {"probability": 32.3569, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 630.0, "high": 675.0, "low": 625.0, "close": 635.0, "volume": 4145800}, "trend_line": 665.166667, "activity_lines": {"activity_5": 622.0, "activity_10": 631.818182, "activity_20": 668.761905, "activity_30": 667.021505}, "trend_signal": 0, "fair_value": 1092.55841, "relative_strength": -18.724408, "rate_of_change": -0.448989772786735, "market_dynamics": -0.763422, "expectation": {"probability": 32.4925, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 635.0, "high": 635.0, "low": 590.0, "close": 590.0, "volume": 2653300}, "trend_line": 657.833333, "activity_lines": {"activity_5": 613.333333, "activity_10": 620.636364, "activity_20": 660.428571, "activity_30": 662.172043}, "trend_signal": 0, "fair_value": 1080.300228, "relative_strength": -19.980161, "rate_of_change": -1.1024806809809553, "market_dynamics": -0.789983, "expectation": {"probability": 33.7775, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 590.0, "high": 620.0, "low": 590.0, "close": 610.0, "volume": 1208300}, "trend_line": 653.833333, "activity_lines": {"activity_5": 612.0, "activity_10": 615.545455, "activity_20": 654.02381, "activity_30": 659.086022}, "trend_signal": 0, "fair_value": 1067.98005, "relative_strength": -15.989489, "rate_of_change": -0.6080567522716274, "market_dynamics": -0.744088, "expectation": {"probability": 32.631, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 610.0, "high": 710.0, "low": 595.0, "close": 650.0, "volume": 8754300}, "trend_line": 655.666667, "activity_lines": {"activity_5": 624.0, "activity_10": 619.818182, "activity_20": 651.333333, "activity_30": 658.83871}, "trend_signal": 0, "fair_value": 1056.740486, "relative_strength": -10.272903, "rate_of_change": 0.2803977569617, "market_dynamics": -0.645289, "expectation": {"probability": 33.2884, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 650.0, "high": 795.0, "low": 625.0, "close": 645.0, "volume": 49149500}, "trend_line": 657.666667, "activity_lines": {"activity_5": 631.333333, "activity_10": 624.090909, "activity_20": 648.0, "activity_30": 658.150538}, "trend_signal": 0, "fair_value": 1045.46887, "relative_strength": -8.447803, "rate_of_change": 0.30503304509149315, "market_dynamics": -0.444977, "expectation": {"probability": 34.5673, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 645.0, "high": 650.0, "low": 600.0, "close": 630.0, "volume": 8281000}, "trend_line": 659.666667, "activity_lines": {"activity_5": 632.666667, "activity_10": 626.272727, "activity_20": 643.52381, "activity_30": 656.365591}, "trend_signal": 0, "fair_value": 1034.037699, "relative_strength": -10.375653, "rate_of_change": 0.30410542305924715, "market_dynamics": -0.303299, "expectation": {"probability": 33.9878, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 635.0, "high": 660.0, "low": 605.0, "close": 605.0, "volume": 6720200}, "trend_line": 660.666667, "activity_lines": {"activity_5": 626.0, "activity_10": 623.454545, "activity_20": 637.238095, "activity_30": 652.83871}, "trend_signal": 0, "fair_value": 1023.207073, "relative_strength": -13.164073, "rate_of_change": 0.1515917129097566, "market_dynamics": -0.23207, "expectation": {"probability": 33.9445, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 610.0, "high": 635.0, "low": 600.0, "close": 600.0, "volume": 1734900}, "trend_line": 659.166667, "activity_lines": {"activity_5": 616.666667, "activity_10": 619.636364, "activity_20": 631.095238, "activity_30": 648.924731}, "trend_signal": 0, "fair_value": 1013.295398, "relative_strength": -12.434209, "rate_of_change": -0.227043390400079, "market_dynamics": -0.234283, "expectation": {"probability": 33.9013, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 600.0, "high": 600.0, "low": 550.0, "close": 560.0, "volume": 4579500}, "trend_line": 656.166667, "activity_lines": {"activity_5": 594.666667, "activity_10": 608.727273, "activity_20": 621.785714, "activity_30": 642.526882}, "trend_signal": 0, "fair_value": 1003.127314, "relative_strength": -13.064163, "rate_of_change": -0.4551201009076511, "market_dynamics": -0.439818, "expectation": {"probability": 33.8583, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 560.0, "high": 575.0, "low": 540.0, "close": 565.0, "volume": 2668600}, "trend_line": 653.833333, "activity_lines": {"activity_5": 580.333333, "activity_10": 599.545455, "activity_20": 613.833333, "activity_30": 636.645161}, "trend_signal": 0, "fair_value": 992.73768, "relative_strength": -10.239972, "rate_of_change": -0.3556008126209682, "market_dynamics": -0.473067, "expectation": {"probability": 32.6804, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 565.0, "high": 600.0, "low": 560.0, "close": 565.0, "volume": 2566700}, "trend_line": 652.333333, "activity_lines": {"activity_5": 571.333333, "activity_10": 591.545455, "activity_20": 607.071429, "activity_30": 630.913978}, "trend_signal": 0, "fair_value": 982.348045, "relative_strength": -11.725712, "rate_of_change": -0.22941626318094122, "market_dynamics": -0.476437, "expectation": {"probability": 33.7479, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 570.0, "high": 585.0, "low": 535.0, "close": 535.0, "volume": 2547800}, "trend_line": 650.333333, "activity_lines": {"activity_5": 556.666667, "activity_10": 579.363636, "activity_20": 598.333333, "activity_30": 623.344086}, "trend_signal": 0, "fair_value": 972.146504, "relative_strength": -8.798194, "rate_of_change": -0.30659172218016945, "market_dynamics": -0.616627, "expectation": {"probability": 33.9422, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 535.0, "high": 550.0, "low": 510.0, "close": 525.0, "volume": 2897200}, "trend_line": 648.166667, "activity_lines": {"activity_5": 543.333333, "activity_10": 566.363636, "activity_20": 589.547619, "activity_30": 615.258065}, "trend_signal": 0, "fair_value": 962.197861, "relative_strength": -14.96109, "rate_of_change": -0.3331623784383319, "market_dynamics": -0.732934, "expectation": {"probability": 33.9853, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 525.0, "high": 535.0, "low": 450.0, "close": 456.0, "volume": 5194600}, "trend_line": 642.866667, "activity_lines": {"activity_5": 512.0, "activity_10": 542.363636, "activity_20": 575.142857, "activity_30": 602.860215}, "trend_signal": 0, "fair_value": 952.314112, "relative_strength": -24.224871, "rate_of_change": -0.8176909226959607, "market_dynamics": -1.042119, "expectation": {"probability": 33.9853, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 456.0, "high": 460.0, "low": 382.0, "close": 386.0, "volume": 7668100}, "trend_line": 632.233333, "activity_lines": {"activity_5": 464.266667, "activity_10": 509.163636, "activity_20": 555.233333, "activity_30": 586.288172}, "trend_signal": 0, "fair_value": 943.281347, "relative_strength": -32.580349, "rate_of_change": -1.6540496724805287, "market_dynamics": -1.351735, "expectation": {"probability": 33.9853, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 386.0, "high": 442.0, "low": 324.0, "close": 422.0, "volume": 9165800}, "trend_line": 621.3, "activity_lines": {"activity_5": 440.466667, "activity_10": 487.218182, "activity_20": 540.152381, "activity_30": 572.724731}, "trend_signal": 0, "fair_value": 935.018253, "relative_strength": -28.146416, "rate_of_change": -1.7293192923126155, "market_dynamics": -1.466665, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 390.0, "high": 400.0, "low": 378.0, "close": 396.0, "volume": 2962600}, "trend_line": 610.0, "activity_lines": {"activity_5": 417.533333, "activity_10": 464.327273, "activity_20": 523.466667, "activity_30": 558.189247}, "trend_signal": 0, "fair_value": 926.525092, "relative_strength": -28.965887, "rate_of_change": -1.8187671012393296, "market_dynamics": -1.607151, "expectation": {"probability": 33.9422, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 396.0, "high": 430.0, "low": 388.0, "close": 418.0, "volume": 1885300}, "trend_line": 599.433333, "activity_lines": {"activity_5": 411.2, "activity_10": 449.236364, "activity_20": 509.847619, "activity_30": 545.802151}, "trend_signal": 0, "fair_value": 918.172956, "relative_strength": -26.146028, "rate_of_change": -1.7322404918032872, "market_dynamics": -1.620526, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 418.0, "high": 440.0, "low": 418.0, "close": 430.0, "volume": 2342800}, "trend_line": 588.933333, "activity_lines": {"activity_5": 416.0, "activity_10": 439.636364, "activity_20": 498.285714, "activity_30": 534.870968}, "trend_signal": 0, "fair_value": 910.626845, "relative_strength": -26.139227, "rate_of_change": -1.75165434118426, "market_dynamics": -1.560608, "expectation": {"probability": 34.03, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 430.0, "high": 498.0, "low": 430.0, "close": 468.0, "volume": 6435200}, "trend_line": 577.366667, "activity_lines": {"activity_5": 435.2, "activity_10": 439.309091, "activity_20": 491.17619, "activity_30": 527.068817}, "trend_signal": 0, "fair_value": 904.307026, "relative_strength": -20.598579, "rate_of_change": -1.9640026046886945, "market_dynamics": -1.283593, "expectation": {"probability": 34.814, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 474.0, "high": 474.0, "low": 444.0, "close": 452.0, "volume": 3751700}, "trend_line": 567.433333, "activity_lines": {"activity_5": 443.6, "activity_10": 437.836364, "activity_20": 483.314286, "activity_30": 518.980645}, "trend_signal": 0, "fair_value": 897.821242, "relative_strength": -22.872473, "rate_of_change": -1.720455053564784, "market_dynamics": -0.971616, "expectation": {"probability": 35.3061, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 454.0, "high": 470.0, "low": 452.0, "close": 462.0, "volume": 1450400}, "trend_line": 558.666667, "activity_lines": {"activity_5": 453.333333, "activity_10": 440.236364, "activity_20": 477.27619, "activity_30": 512.178495}, "trend_signal": 0, "fair_value": 891.431261, "relative_strength": -23.588309, "rate_of_change": -1.5449684553515624, "market_dynamics": -0.63458, "expectation": {"probability": 34.9011, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 466.0, "high": 590.0, "low": 466.0, "close": 545.0, "volume": 32654100}, "trend_line": 552.666667, "activity_lines": {"activity_5": 486.333333, "activity_10": 459.054545, "activity_20": 479.752381, "activity_30": 511.296774}, "trend_signal": 0, "fair_value": 886.017132, "relative_strength": -10.73068, "rate_of_change": -1.073985679550128, "market_dynamics": 0.034831, "expectation": {"probability": 33.9103, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 545.0, "high": 560.0, "low": 530.0, "close": 535.0, "volume": 3073700}, "trend_line": 547.166667, "activity_lines": {"activity_5": 507.533333, "activity_10": 475.690909, "activity_20": 481.585714, "activity_30": 510.156989}, "trend_signal": 0, "fair_value": 880.0, "relative_strength": -11.141245, "rate_of_change": -0.9951749089293277, "market_dynamics": 0.312418, "expectation": {"probability": 33.3869, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 550.0, "high": 665.0, "low": 550.0, "close": 605.0, "volume": 71072400}, "trend_line": 544.666667, "activity_lines": {"activity_5": 545.066667, "activity_10": 503.618182, "activity_20": 490.633333, "activity_30": 513.888172}, "trend_signal": 0, "fair_value": 874.711538, "relative_strength": 1.825659, "rate_of_change": -0.4568991773031379, "market_dynamics": 0.80137, "expectation": {"probability": 26.1741, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 615.0, "high": 765.0, "low": 595.0, "close": 690.0, "volume": 59382400}, "trend_line": 547.5, "activity_lines": {"activity_5": 601.8, "activity_10": 543.018182, "activity_20": 507.966667, "activity_30": 523.264516}, "trend_signal": 0, "fair_value": 869.487179, "relative_strength": 15.01308, "rate_of_change": 0.5201957769154321, "market_dynamics": 1.281414, "expectation": {"probability": 27.1133, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 685.0, "high": 725.0, "low": 630.0, "close": 675.0, "volume": 35955000}, "trend_line": 550.0, "activity_lines": {"activity_5": 637.666667, "activity_10": 574.818182, "activity_20": 523.585714, "activity_30": 531.490323}, "trend_signal": 0, "fair_value": 864.551282, "relative_strength": 16.439986, "rate_of_change": 0.45662100456621, "market_dynamics": 1.334559, "expectation": {"probability": 30.8111, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 670.0, "high": 710.0, "low": 610.0, "close": 675.0, "volume": 19938600}, "trend_line": 552.166667, "activity_lines": {"activity_5": 659.333333, "activity_10": 601.545455, "activity_20": 538.871429, "activity_30": 539.554839}, "trend_signal": 0, "fair_value": 860.0, "relative_strength": 16.204616, "rate_of_change": 0.3939394545454475, "market_dynamics": 1.441068, "expectation": {"probability": 24.9364, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 675.0, "high": 675.0, "low": 675.0, "close": 675.0, "volume": 0}, "trend_line": 554.5, "activity_lines": {"activity_5": 672.333333, "activity_10": 623.6, "activity_20": 553.8, "activity_30": 547.47957}, "trend_signal": 0, "fair_value": 855.384615, "relative_strength": 16.300478, "rate_of_change": 0.42257766349377246, "market_dynamics": 1.30554, "expectation": {"probability": 23.1535, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 675.0, "high": 675.0, "low": 600.0, "close": 635.0, "volume": 4676800}, "trend_line": 554.666667, "activity_lines": {"activity_5": 662.666667, "activity_10": 633.927273, "activity_20": 564.371429, "activity_30": 552.673118}, "trend_signal": 0, "fair_value": 851.057692, "relative_strength": 6.550714, "rate_of_change": 0.030057168620371735, "market_dynamics": 1.119356, "expectation": {"probability": 29.3012, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 635.0, "high": 640.0, "low": 505.0, "close": 555.0, "volume": 31392600}, "trend_line": 552.0, "activity_lines": {"activity_5": 624.333333, "activity_10": 626.672727, "activity_20": 566.990476, "activity_30": 552.694624}, "trend_signal": 1, "fair_value": 846.282051, "relative_strength": -9.979379, "rate_of_change": -0.4807692905764538, "market_dynamics": 0.934874, "expectation": {"probability": 28.6601, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 560.0, "high": 575.0, "low": 515.0, "close": 525.0, "volume": 11258600}, "trend_line": 549.833333, "activity_lines": {"activity_5": 585.0, "activity_10": 612.090909, "activity_20": 566.8, "activity_30": 550.952688}, "trend_signal": 1, "fair_value": 840.224359, "relative_strength": -17.129711, "rate_of_change": -0.3925121376811524, "market_dynamics": 0.675813, "expectation": {"probability": 32.9839, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 530.0, "high": 575.0, "low": 500.0, "close": 510.0, "volume": 15490500}, "trend_line": 546.5, "activity_lines": {"activity_5": 550.666667, "activity_10": 593.636364, "activity_20": 565.228571, "activity_30": 548.382796}, "trend_signal": 1, "fair_value": 834.455128, "relative_strength": -19.139226, "rate_of_change": -0.6062442562026407, "market_dynamics": 0.432358, "expectation": {"probability": 32.9839, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 515.0, "high": 565.0, "low": 510.0, "close": 525.0, "volume": 14628900}, "trend_line": 542.333333, "activity_lines": {"activity_5": 532.333333, "activity_10": 578.545455, "activity_20": 565.157143, "activity_30": 546.995699}, "trend_signal": 0, "fair_value": 829.038462, "relative_strength": -16.487461, "rate_of_change": -0.7624276303751073, "market_dynamics": 0.188131, "expectation": {"probability": 33.9943, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 525.0, "high": 555.0, "low": 525.0, "close": 530.0, "volume": 7161300}, "trend_line": 538.5, "activity_lines": {"activity_5": 525.666667, "activity_10": 564.545455, "activity_20": 565.233333, "activity_30": 546.2}, "trend_signal": 0, "fair_value": 823.397436, "relative_strength": -19.324063, "rate_of_change": -0.7068223114362839, "market_dynamics": -0.057039, "expectation": {"probability": 36.2282, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 525.0, "high": 535.0, "low": 505.0, "close": 515.0, "volume": 6352200}, "trend_line": 534.666667, "activity_lines": {"activity_5": 521.0, "activity_10": 549.181818, "activity_20": 563.195238, "activity_30": 544.683871}, "trend_signal": 0, "fair_value": 817.75641, "relative_strength": -20.898189, "rate_of_change": -0.7118538532962003, "market_dynamics": -0.221812, "expectation": {"probability": 36.3539, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 525.0, "high": 525.0, "low": 484.0, "close": 498.0, "volume": 7308100}, "trend_line": 531.1, "activity_lines": {"activity_5": 513.333333, "activity_10": 533.909091, "activity_20": 559.095238, "activity_30": 542.31828}, "trend_signal": 0, "fair_value": 812.070513, "relative_strength": -22.696653, "rate_of_change": -0.6670823561925806, "market_dynamics": -0.392375, "expectation": {"probability": 36.2207, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 488.0, "high": 515.0, "low": 480.0, "close": 505.0, "volume": 4397600}, "trend_line": 527.933333, "activity_lines": {"activity_5": 509.8, "activity_10": 523.127273, "activity_20": 555.17619, "activity_30": 540.634409}, "trend_signal": 0, "fair_value": 806.141026, "relative_strength": -21.359916, "rate_of_change": -0.596246846168344, "market_dynamics": -0.527105, "expectation": {"probability": 36.2161, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 505.0, "high": 525.0, "low": 488.0, "close": 510.0, "volume": 7951500}, "trend_line": 526.266667, "activity_lines": {"activity_5": 508.266667, "activity_10": 516.345455, "activity_20": 551.319048, "activity_30": 539.477419}, "trend_signal": 0, "fair_value": 800.532051, "relative_strength": -19.875896, "rate_of_change": -0.31569630023720513, "market_dynamics": -0.632648, "expectation": {"probability": 36.8921, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 520.0, "high": 525.0, "low": 490.0, "close": 500.0, "volume": 5456600}, "trend_line": 524.1, "activity_lines": {"activity_5": 504.4, "activity_10": 510.745455, "activity_20": 546.128571, "activity_30": 537.782796}, "trend_signal": 0, "fair_value": 794.987179, "relative_strength": -22.783623, "rate_of_change": -0.41170515555376436, "market_dynamics": -0.741046, "expectation": {"probability": 37.0321, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 505.0, "high": 560.0, "low": 500.0, "close": 535.0, "volume": 19732400}, "trend_line": 523.1, "activity_lines": {"activity_5": 514.2, "activity_10": 513.963636, "activity_20": 544.119048, "activity_30": 538.486022}, "trend_signal": 0, "fair_value": 789.891026, "relative_strength": -17.273718, "rate_of_change": -0.19080328181644723, "market_dynamics": -0.625878, "expectation": {"probability": 36.4269, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 550.0, "high": 565.0, "low": 535.0, "close": 550.0, "volume": 13779300}, "trend_line": 523.6, "activity_lines": {"activity_5": 527.666667, "activity_10": 520.272727, "activity_20": 543.142857, "activity_30": 540.221505}, "trend_signal": 0, "fair_value": 784.987179, "relative_strength": -14.366414, "rate_of_change": 0.09558401835213153, "market_dynamics": -0.510909, "expectation": {"probability": 37.0285, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 555.0, "high": 555.0, "low": 500.0, "close": 535.0, "volume": 10464600}, "trend_line": 523.933333, "activity_lines": {"activity_5": 532.666667, "activity_10": 523.4, "activity_20": 540.319048, "activity_30": 540.956989}, "trend_signal": 0, "fair_value": 780.403846, "relative_strength": -17.401572, "rate_of_change": 0.06366176470586803, "market_dynamics": -0.418731, "expectation": {"probability": 36.9183, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 540.0, "high": 680.0, "low": 525.0, "close": 605.0, "volume": 46484300}, "trend_line": 528.9, "activity_lines": {"activity_5": 559.0, "activity_10": 538.8, "activity_20": 544.209524, "activity_30": 546.187097}, "trend_signal": 1, "fair_value": 776.269231, "relative_strength": -2.076779, "rate_of_change": 0.9479578196640583, "market_dynamics": 0.024746, "expectation": {"probability": 30.8266, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 625.0, "high": 675.0, "low": 585.0, "close": 625.0, "volume": 17070800}, "trend_line": 536.866667, "activity_lines": {"activity_5": 585.666667, "activity_10": 556.381818, "activity_20": 549.671429, "activity_30": 552.387097}, "trend_signal": 1, "fair_value": 772.551282, "relative_strength": -2.766139, "rate_of_change": 1.5062709396861467, "market_dynamics": 0.310217, "expectation": {"probability": 31.7391, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 625.0, "high": 645.0, "low": 595.0, "close": 605.0, "volume": 9942700}, "trend_line": 542.966667, "activity_lines": {"activity_5": 597.333333, "activity_10": 568.6, "activity_20": 553.133333, "activity_30": 556.782796}, "trend_signal": 1, "fair_value": 768.961538, "relative_strength": -4.234547, "rate_of_change": 1.1362225250613338, "market_dynamics": 0.5583, "expectation": {"probability": 32.967, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 605.0, "high": 620.0, "low": 565.0, "close": 580.0, "volume": 9482800}, "trend_line": 549.1, "activity_lines": {"activity_5": 596.0, "activity_10": 574.636364, "activity_20": 554.619048, "activity_30": 559.172043}, "trend_signal": 1, "fair_value": 765.051282, "relative_strength": -10.235172, "rate_of_change": 1.1295965982383211, "market_dynamics": 0.79662, "expectation": {"probability": 32.5245, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 580.0, "high": 600.0, "low": 565.0, "close": 570.0, "volume": 5433600}, "trend_line": 554.166667, "activity_lines": {"activity_5": 589.333333, "activity_10": 577.363636, "activity_20": 555.604762, "activity_30": 560.52043}, "trend_signal": 1, "fair_value": 761.044872, "relative_strength": -11.19712, "rate_of_change": 0.9227220906938515, "market_dynamics": 0.684305, "expectation": {"probability": 32.0122, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 570.0, "high": 590.0, "low": 550.0, "close": 570.0, "volume": 4958800}, "trend_line": 558.833333, "activity_lines": {"activity_5": 580.333333, "activity_10": 578.909091, "activity_20": 557.090476, "activity_30": 561.541935}, "trend_signal": 0, "fair_value": 757.070513, "relative_strength": -11.303752, "rate_of_change": 0.8421051423506274, "market_dynamics": 0.542045, "expectation": {"probability": 34.9889, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 575.0, "high": 580.0, "low": 535.0, "close": 540.0, "volume": 7250400}, "trend_line": 561.233333, "activity_lines": {"activity_5": 563.666667, "activity_10": 573.909091, "activity_20": 556.219048, "activity_30": 560.326882}, "trend_signal": 0, "fair_value": 751.461538, "relative_strength": -16.455496, "rate_of_change": 0.42946614997283583, "market_dynamics": 0.379611, "expectation": {"probability": 35.1291, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 540.0, "high": 570.0, "low": 530.0, "close": 560.0, "volume": 5708300}, "trend_line": 564.833333, "activity_lines": {"activity_5": 559.333333, "activity_10": 571.818182, "activity_20": 557.704762, "activity_30": 560.247312}, "trend_signal": 0, "fair_value": 746.846154, "relative_strength": -14.167979, "rate_of_change": 0.6414444382261989, "market_dynamics": 0.271449, "expectation": {"probability": 36.3958, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 560.0, "high": 570.0, "low": 535.0, "close": 540.0, "volume": 4892400}, "trend_line": 567.433333, "activity_lines": {"activity_5": 551.333333, "activity_10": 565.636364, "activity_20": 557.261905, "activity_30": 558.645161}, "trend_signal": 0, "fair_value": 742.262821, "relative_strength": -17.013212, "rate_of_change": 0.46031277690190936, "market_dynamics": 0.1472, "expectation": {"probability": 35.9989, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 545.0, "high": 560.0, "low": 535.0, "close": 535.0, "volume": 3609100}, "trend_line": 567.1, "activity_lines": {"activity_5": 544.333333, "activity_10": 558.727273, "activity_20": 556.271429, "activity_30": 556.552688}, "trend_signal": 0, "fair_value": 738.224359, "relative_strength": -16.772067, "rate_of_change": -0.05874399345516156, "market_dynamics": -0.001762, "expectation": {"probability": 38.5922, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 540.0, "high": 550.0, "low": 500.0, "close": 520.0, "volume": 4839600}, "trend_line": 566.6, "activity_lines": {"activity_5": 534.666667, "activity_10": 549.090909, "activity_20": 553.733333, "activity_30": 553.513978}, "trend_signal": 0, "fair_value": 734.25, "relative_strength": -17.928428, "rate_of_change": -0.08816787162757891, "market_dynamics": -0.152366, "expectation": {"probability": 38.5922, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 520.0, "high": 520.0, "low": 505.0, "close": 520.0, "volume": 2868000}, "trend_line": 563.766667, "activity_lines": {"activity_5": 528.333333, "activity_10": 541.0, "activity_20": 551.219048, "activity_30": 550.507527}, "trend_signal": 0, "fair_value": 730.371795, "relative_strength": -19.33101, "rate_of_change": -0.5000587716201974, "market_dynamics": -0.377622, "expectation": {"probability": 38.8855, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 525.0, "high": 560.0, "low": 510.0, "close": 560.0, "volume": 7863100}, "trend_line": 559.433333, "activity_lines": {"activity_5": 536.666667, "activity_10": 542.090909, "activity_20": 552.561905, "activity_30": 550.264516}, "trend_signal": 0, "fair_value": 727.00641, "relative_strength": -14.331857, "rate_of_change": -0.7686396258684866, "market_dynamics": -0.426284, "expectation": {"probability": 37.6355, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 560.0, "high": 570.0, "low": 525.0, "close": 550.0, "volume": 6168500}, "trend_line": 555.266667, "activity_lines": {"activity_5": 541.666667, "activity_10": 542.181818, "activity_20": 552.738095, "activity_30": 549.655914}, "trend_signal": 0, "fair_value": 723.544872, "relative_strength": -16.479905, "rate_of_change": -0.7448011682921948, "market_dynamics": -0.468587, "expectation": {"probability": 38.3502, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 550.0, "high": 555.0, "low": 515.0, "close": 525.0, "volume": 7414300}, "trend_line": 550.266667, "activity_lines": {"activity_5": 537.666667, "activity_10": 538.272727, "activity_20": 550.285714, "activity_30": 547.703226}, "trend_signal": 0, "fair_value": 720.275641, "relative_strength": -18.533501, "rate_of_change": -0.9004682429460511, "market_dynamics": -0.557351, "expectation": {"probability": 38.3288, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 525.0, "high": 550.0, "low": 448.0, "close": 525.0, "volume": 8687100}, "trend_line": 545.266667, "activity_lines": {"activity_5": 534.333333, "activity_10": 535.181818, "activity_20": 547.738095, "activity_30": 546.073118}, "trend_signal": 0, "fair_value": 716.173077, "relative_strength": -11.952723, "rate_of_change": -0.9086503507943723, "market_dynamics": -0.549942, "expectation": {"probability": 38.1957, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 525.0, "high": 530.0, "low": 505.0, "close": 510.0, "volume": 2950800}, "trend_line": 541.1, "activity_lines": {"activity_5": 525.666667, "activity_10": 530.181818, "activity_20": 543.690476, "activity_30": 543.797849}, "trend_signal": 0, "fair_value": 712.326923, "relative_strength": -9.729715, "rate_of_change": -0.7641521574983716, "market_dynamics": -0.775963, "expectation": {"probability": 37.565, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 510.0, "high": 545.0, "low": 505.0, "close": 525.0, "volume": 3229500}, "trend_line": 540.1, "activity_lines": {"activity_5": 522.666667, "activity_10": 528.454545, "activity_20": 541.02381, "activity_30": 542.75914}, "trend_signal": 0, "fair_value": 708.705128, "relative_strength": -9.74295, "rate_of_change": -0.18480872297172427, "market_dynamics": -0.866521, "expectation": {"probability": 38.5473, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 525.0, "high": 530.0, "low": 505.0, "close": 515.0, "volume": 1274700}, "trend_line": 539.766667, "activity_lines": {"activity_5": 518.666667, "activity_10": 525.545455, "activity_20": 537.452381, "activity_30": 541.139785}, "trend_signal": 0, "fair_value": 705.275641, "relative_strength": -11.550204, "rate_of_change": -0.06171690427699291, "market_dynamics": -0.903127, "expectation": {"probability": 38.3607, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 515.0, "high": 530.0, "low": 510.0, "close": 515.0, "volume": 2035900}, "trend_line": 539.933333, "activity_lines": {"activity_5": 517.0, "activity_10": 523.090909, "activity_20": 534.047619, "activity_30": 539.541935}, "trend_signal": 0, "fair_value": 701.878205, "relative_strength": -10.659754, "rate_of_change": 0.030877416148404693, "market_dynamics": -0.978722, "expectation": {"probability": 38.9058, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 505.0, "high": 510.0, "low": 478.0, "close": 486.0, "volume": 3384000}, "trend_line": 538.633333, "activity_lines": {"activity_5": 506.333333, "activity_10": 515.727273, "activity_20": 527.97619, "activity_30": 536.062366}, "trend_signal": 0, "fair_value": 698.262821, "relative_strength": -7.93098, "rate_of_change": -0.24077046563820031, "market_dynamics": -1.006456, "expectation": {"probability": 37.4625, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 488.0, "high": 496.0, "low": 452.0, "close": 470.0, "volume": 3521600}, "trend_line": 536.633333, "activity_lines": {"activity_5": 492.933333, "activity_10": 506.072727, "activity_20": 520.947619, "activity_30": 531.634409}, "trend_signal": 0, "fair_value": 694.448718, "relative_strength": -5.019151, "rate_of_change": -0.37131010605316545, "market_dynamics": -1.231001, "expectation": {"probability": 36.7531, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 470.0, "high": 476.0, "low": 460.0, "close": 466.0, "volume": 569200}, "trend_line": 535.0, "activity_lines": {"activity_5": 480.866667, "activity_10": 496.6, "activity_20": 514.27619, "activity_30": 527.077419}, "trend_signal": 0, "fair_value": 690.833333, "relative_strength": -5.30907, "rate_of_change": -0.30436666892624675, "market_dynamics": -1.425184, "expectation": {"probability": 36.7531, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 468.0, "high": 470.0, "low": 460.0, "close": 464.0, "volume": 675000}, "trend_line": 533.866667, "activity_lines": {"activity_5": 472.066667, "activity_10": 488.472727, "activity_20": 508.07619, "activity_30": 522.496774}, "trend_signal": 0, "fair_value": 687.525641, "relative_strength": -5.682431, "rate_of_change": -0.2118379439252324, "market_dynamics": -1.611328, "expectation": {"probability": 36.7531, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 464.0, "high": 470.0, "low": 450.0, "close": 462.0, "volume": 1600500}, "trend_line": 532.433333, "activity_lines": {"activity_5": 466.0, "activity_10": 481.545455, "activity_20": 502.238095, "activity_30": 517.860215}, "trend_signal": 0, "fair_value": 684.525641, "relative_strength": -5.174267, "rate_of_change": -0.26848164318902096, "market_dynamics": -1.697161, "expectation": {"probability": 36.7531, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 462.0, "high": 464.0, "low": 450.0, "close": 456.0, "volume": 998100}, "trend_line": 530.633333, "activity_lines": {"activity_5": 461.466667, "activity_10": 474.672727, "activity_20": 496.342857, "activity_30": 512.929032}, "trend_signal": 0, "fair_value": 681.519231, "relative_strength": -11.771867, "rate_of_change": -0.33807049417019774, "market_dynamics": -1.685504, "expectation": {"probability": 36.7531, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 456.0, "high": 535.0, "low": 452.0, "close": 505.0, "volume": 6081000}, "trend_line": 530.8, "activity_lines": {"activity_5": 475.266667, "activity_10": 477.963636, "activity_20": 495.657143, "activity_30": 511.275269}, "trend_signal": 0, "fair_value": 678.923077, "relative_strength": -4.570062, "rate_of_change": 0.03140907094126355, "market_dynamics": -1.316278, "expectation": {"probability": 37.6071, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 520.0, "high": 550.0, "low": 498.0, "close": 498.0, "volume": 5778200}, "trend_line": 529.566667, "activity_lines": {"activity_5": 484.4, "activity_10": 480.072727, "activity_20": 494.471429, "activity_30": 509.15914}, "trend_signal": 0, "fair_value": 676.346154, "relative_strength": 0.613922, "rate_of_change": -0.23235361718159428, "market_dynamics": -0.90144, "expectation": {"probability": 36.7706, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 498.0, "high": 510.0, "low": 460.0, "close": 478.0, "volume": 2154600}, "trend_line": 527.166667, "activity_lines": {"activity_5": 484.733333, "activity_10": 479.036364, "activity_20": 491.67619, "activity_30": 505.832258}, "trend_signal": 0, "fair_value": 673.608974, "relative_strength": -1.030833, "rate_of_change": -0.45320072987148385, "market_dynamics": -0.602397, "expectation": {"probability": 36.7531, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 482.0, "high": 635.0, "low": 482.0, "close": 635.0, "volume": 64540600}, "trend_line": 530.5, "activity_lines": {"activity_5": 536.466667, "activity_10": 507.218182, "activity_20": 504.128571, "activity_30": 512.789247}, "trend_signal": 0, "fair_value": 671.942308, "relative_strength": 30.337057, "rate_of_change": 0.6323110334288338, "market_dynamics": 0.198602, "expectation": {"probability": 30.9322, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 660.0, "high": 785.0, "low": 590.0, "close": 600.0, "volume": 124849500}, "trend_line": 530.333333, "activity_lines": {"activity_5": 565.0, "activity_10": 526.854545, "activity_20": 512.771429, "activity_30": 517.273118}, "trend_signal": 0, "fair_value": 670.24359, "relative_strength": 26.815244, "rate_of_change": -0.031416965127231154, "market_dynamics": 0.668912, "expectation": {"probability": 31.1859, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 605.0, "high": 700.0, "low": 472.0, "close": 482.0, "volume": 44865000}, "trend_line": 525.566667, "activity_lines": {"activity_5": 544.6, "activity_10": 522.963636, "activity_20": 509.795238, "activity_30": 514.154839}, "trend_signal": 0, "fair_value": 667.948718, "relative_strength": 11.073079, "rate_of_change": -0.8988056573845389, "market_dynamics": 0.825557, "expectation": {"probability": 35.2245, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 494.0, "high": 535.0, "low": 480.0, "close": 480.0, "volume": 6596100}, "trend_line": 521.4, "activity_lines": {"activity_5": 525.066667, "activity_10": 518.490909, "activity_20": 506.809524, "activity_30": 511.215054}, "trend_signal": 0, "fair_value": 665.929487, "relative_strength": 11.123221, "rate_of_change": -0.7927951412489549, "market_dynamics": 0.978513, "expectation": {"probability": 35.1755, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/313635db-3686-480d-a4d8-cf4cbc356bcc/", "share_image": "https://sharemaestro.com/terminal/313635db-3686-480d-a4d8-cf4cbc356bcc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}