{"ticker": {"uuid": "31370edb-3070-495e-a988-d5734a91fae2", "symbol": "DX-Y.NYB", "name": "U.S. Dollar Index", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-03, DX-Y.NYB rose 2.81%, moving from 98.10 to 100.86. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is undecided at 54.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-03"}, {"label": "Latest Close", "value": "100.86"}, {"label": "12-Week Change", "value": "2.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.00%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-07-03", "ohlcv": {"open": 101.370003, "high": 101.599998, "low": 100.559998, "close": 100.857002, "volume": 0}, "trend_line": 98.911566, "activity_lines": {"activity_5": 100.789667, "activity_10": 100.178364, "activity_20": 99.629381, "activity_30": 99.283785}, "trend_signal": 1, "fair_value": 102.121776, "relative_strength": 0.0, "rate_of_change": 0.06295743037536934, "market_dynamics": 0.969909, "expectation": {"probability": 53.9967, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 102.290001, "high": 102.559998, "low": 99.580002, "close": 99.910004, "volume": 0}, "trend_line": 102.931333, "activity_lines": {"activity_5": 101.697335, "activity_10": 102.409092, "activity_20": 102.501905, "activity_30": 102.709333}, "trend_signal": 0, "fair_value": 98.245449, "relative_strength": 0.0, "rate_of_change": -0.15487870090385042, "market_dynamics": 0.245112, "expectation": {"probability": 53.3067, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 99.959999, "high": 101.190002, "low": 99.589996, "close": 101.07, "volume": 0}, "trend_line": 102.823333, "activity_lines": {"activity_5": 101.368001, "activity_10": 102.095274, "activity_20": 102.344429, "activity_30": 102.589247}, "trend_signal": 0, "fair_value": 98.287949, "relative_strength": 0.0, "rate_of_change": -0.10492431881746822, "market_dynamics": 0.055013, "expectation": {"probability": 50.2607, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 101.089996, "high": 102.040001, "low": 100.550003, "close": 101.620003, "volume": 0}, "trend_line": 102.76, "activity_lines": {"activity_5": 101.304002, "activity_10": 101.910729, "activity_20": 102.255762, "activity_30": 102.511613}, "trend_signal": 0, "fair_value": 98.340064, "relative_strength": 0.0, "rate_of_change": -0.061593996374344415, "market_dynamics": -0.120611, "expectation": {"probability": 50.52, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 101.699997, "high": 102.839996, "low": 101.529999, "close": 102.019997, "volume": 0}, "trend_line": 102.698, "activity_lines": {"activity_5": 101.458667, "activity_10": 101.827637, "activity_20": 102.219286, "activity_30": 102.463871}, "trend_signal": 0, "fair_value": 98.395064, "relative_strength": 0.0, "rate_of_change": -0.06033476060725168, "market_dynamics": -0.172513, "expectation": {"probability": 51.4776, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.010002, "high": 102.910004, "low": 101.779999, "close": 102.839996, "volume": 0}, "trend_line": 102.719333, "activity_lines": {"activity_5": 101.945999, "activity_10": 101.933454, "activity_20": 102.268952, "activity_30": 102.473032}, "trend_signal": 0, "fair_value": 98.4575, "relative_strength": 0.0, "rate_of_change": 0.020772556427596157, "market_dynamics": 0.127923, "expectation": {"probability": 53.2192, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 102.849998, "high": 103.68, "low": 102.769997, "close": 103.379997, "volume": 0}, "trend_line": 102.765, "activity_lines": {"activity_5": 102.575331, "activity_10": 102.158908, "activity_20": 102.371381, "activity_30": 102.515656}, "trend_signal": 0, "fair_value": 98.522436, "relative_strength": 0.0, "rate_of_change": 0.04445803790411545, "market_dynamics": 0.380611, "expectation": {"probability": 53.8304, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 103.43, "high": 104.449997, "low": 103.010002, "close": 104.080002, "volume": 0}, "trend_line": 102.836666, "activity_lines": {"activity_5": 103.206666, "activity_10": 102.514909, "activity_20": 102.536333, "activity_30": 102.600494}, "trend_signal": 0, "fair_value": 98.5975, "relative_strength": 0.0, "rate_of_change": 0.06973775117986994, "market_dynamics": 0.680577, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 104.190002, "high": 104.360001, "low": 102.940002, "close": 104.239998, "volume": 0}, "trend_line": 102.880666, "activity_lines": {"activity_5": 103.690665, "activity_10": 102.867636, "activity_20": 102.705762, "activity_30": 102.691032}, "trend_signal": 0, "fair_value": 98.671346, "relative_strength": 0.0, "rate_of_change": 0.0427862956973062, "market_dynamics": 0.910618, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 104.129997, "high": 105.160004, "low": 104.110001, "close": 105.089996, "volume": 0}, "trend_line": 102.929333, "activity_lines": {"activity_5": 104.283331, "activity_10": 103.350544, "activity_20": 102.943333, "activity_30": 102.833569}, "trend_signal": 0, "fair_value": 98.746731, "relative_strength": 0.0, "rate_of_change": 0.04730432052218119, "market_dynamics": 1.129798, "expectation": {"probability": 55.3099, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 104.940002, "high": 105.440002, "low": 104.419998, "close": 105.32, "volume": 0}, "trend_line": 102.978, "activity_lines": {"activity_5": 104.747999, "activity_10": 103.835635, "activity_20": 103.187237, "activity_30": 102.987806}, "trend_signal": 1, "fair_value": 98.826154, "relative_strength": 0.0, "rate_of_change": 0.04728195411505745, "market_dynamics": 1.306122, "expectation": {"probability": 58.2409, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.300003, "high": 105.779999, "low": 104.669998, "close": 105.580002, "volume": 0}, "trend_line": 102.990333, "activity_lines": {"activity_5": 105.134, "activity_10": 104.312545, "activity_20": 103.438523, "activity_30": 103.155677}, "trend_signal": 1, "fair_value": 98.896667, "relative_strength": 0.0, "rate_of_change": 0.011976344461935911, "market_dynamics": 1.384909, "expectation": {"probability": 58.6232, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 105.57, "high": 106.839996, "low": 105.519997, "close": 106.169998, "volume": 0}, "trend_line": 103.045333, "activity_lines": {"activity_5": 105.569999, "activity_10": 104.793635, "activity_20": 103.72519, "activity_30": 103.360817}, "trend_signal": 1, "fair_value": 98.975705, "relative_strength": 0.0, "rate_of_change": 0.05340307036388805, "market_dynamics": 1.475081, "expectation": {"probability": 59.0876, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 106.169998, "high": 107.349998, "low": 105.949997, "close": 106.040001, "volume": 0}, "trend_line": 103.094, "activity_lines": {"activity_5": 105.823333, "activity_10": 105.158363, "activity_20": 103.982857, "activity_30": 103.554021}, "trend_signal": 1, "fair_value": 99.05891, "relative_strength": 0.0, "rate_of_change": 0.047228727961890996, "market_dynamics": 1.463424, "expectation": {"probability": 60.9444, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 106.099998, "high": 106.790001, "low": 105.540001, "close": 106.650002, "volume": 0}, "trend_line": 103.192, "activity_lines": {"activity_5": 106.160001, "activity_10": 105.553636, "activity_20": 104.285095, "activity_30": 103.783441}, "trend_signal": 1, "fair_value": 99.142051, "relative_strength": 0.0, "rate_of_change": 0.09505887830523502, "market_dynamics": 1.453166, "expectation": {"probability": 58.8881, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 106.580002, "high": 106.669998, "low": 105.980003, "close": 106.160004, "volume": 0}, "trend_line": 103.293333, "activity_lines": {"activity_5": 106.229335, "activity_10": 105.775637, "activity_20": 104.529048, "activity_30": 103.974925}, "trend_signal": 1, "fair_value": 99.227885, "relative_strength": 0.0, "rate_of_change": 0.09819850375999206, "market_dynamics": 1.423905, "expectation": {"probability": 60.5984, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 106.160004, "high": 106.889999, "low": 105.360001, "close": 106.559998, "volume": 0}, "trend_line": 103.428333, "activity_lines": {"activity_5": 106.376001, "activity_10": 106.01, "activity_20": 104.800905, "activity_30": 104.185677}, "trend_signal": 1, "fair_value": 99.308141, "relative_strength": 0.0, "rate_of_change": 0.13069575361653873, "market_dynamics": 1.400602, "expectation": {"probability": 58.9323, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 106.580002, "high": 107.110001, "low": 104.940002, "close": 105.019997, "volume": 0}, "trend_line": 103.535, "activity_lines": {"activity_5": 105.944, "activity_10": 105.906545, "activity_20": 104.911809, "activity_30": 104.288365}, "trend_signal": 1, "fair_value": 99.390128, "relative_strength": 0.0, "rate_of_change": 0.10313131509138954, "market_dynamics": 1.218129, "expectation": {"probability": 60.2628, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105.07, "high": 106.010002, "low": 104.849998, "close": 105.860001, "volume": 0}, "trend_line": 103.678666, "activity_lines": {"activity_5": 105.868666, "activity_10": 105.938727, "activity_20": 105.089762, "activity_30": 104.438365}, "trend_signal": 1, "fair_value": 99.474103, "relative_strength": 0.0, "rate_of_change": 0.13876080552471173, "market_dynamics": 1.061389, "expectation": {"probability": 58.9752, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 105.800003, "high": 105.959999, "low": 103.809998, "close": 103.82, "volume": 0}, "trend_line": 103.745333, "activity_lines": {"activity_5": 105.125333, "activity_10": 105.570546, "activity_20": 105.059333, "activity_30": 104.447484}, "trend_signal": 1, "fair_value": 99.547372, "relative_strength": 0.0, "rate_of_change": 0.06430156036150712, "market_dynamics": 0.633727, "expectation": {"probability": 60.4619, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 103.82, "high": 104.209999, "low": 103.18, "close": 103.400002, "volume": 0}, "trend_line": 103.803, "activity_lines": {"activity_5": 104.430667, "activity_10": 105.149091, "activity_20": 104.984571, "activity_30": 104.425204}, "trend_signal": 1, "fair_value": 99.621795, "relative_strength": 0.0, "rate_of_change": 0.05558515099661883, "market_dynamics": 0.120747, "expectation": {"probability": 59.4565, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 103.419998, "high": 103.720001, "low": 102.470001, "close": 103.269997, "volume": 0}, "trend_line": 103.871666, "activity_lines": {"activity_5": 103.876666, "activity_10": 104.738909, "activity_20": 104.892047, "activity_30": 104.390817}, "trend_signal": 1, "fair_value": 99.702372, "relative_strength": 0.0, "rate_of_change": 0.0661503039411264, "market_dynamics": -0.250073, "expectation": {"probability": 59.9327, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.190002, "high": 104.260002, "low": 103.059998, "close": 104.010002, "volume": 0}, "trend_line": 103.916, "activity_lines": {"activity_5": 103.788667, "activity_10": 104.505273, "activity_20": 104.854, "activity_30": 104.399742}, "trend_signal": 0, "fair_value": 99.785897, "relative_strength": 0.0, "rate_of_change": 0.0426815143217132, "market_dynamics": -0.608121, "expectation": {"probability": 57.3954, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 103.980003, "high": 104.260002, "low": 101.769997, "close": 102.550003, "volume": 0}, "trend_line": 103.894333, "activity_lines": {"activity_5": 103.281335, "activity_10": 104.045455, "activity_20": 104.662905, "activity_30": 104.311613}, "trend_signal": 0, "fair_value": 99.866218, "relative_strength": 0.0, "rate_of_change": -0.020850494630272203, "market_dynamics": -0.748547, "expectation": {"probability": 59.4874, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.589996, "high": 102.629997, "low": 101.43, "close": 101.699997, "volume": 0}, "trend_line": 103.810667, "activity_lines": {"activity_5": 102.711333, "activity_10": 103.494545, "activity_20": 104.386429, "activity_30": 104.170043}, "trend_signal": 0, "fair_value": 99.939103, "relative_strength": 0.0, "rate_of_change": -0.08052989762204643, "market_dynamics": -0.836663, "expectation": {"probability": 58.4608, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.650002, "high": 101.769997, "low": 100.620003, "close": 101.330002, "volume": 0}, "trend_line": 103.721, "activity_lines": {"activity_5": 102.159334, "activity_10": 102.966364, "activity_20": 104.076238, "activity_30": 104.01}, "trend_signal": 0, "fair_value": 100.012115, "relative_strength": 0.0, "rate_of_change": -0.08637551668942799, "market_dynamics": -0.8955, "expectation": {"probability": 58.0995, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101.419998, "high": 103.099998, "low": 101.339996, "close": 102.410004, "volume": 0}, "trend_line": 103.682667, "activity_lines": {"activity_5": 102.105335, "activity_10": 102.722365, "activity_20": 103.876096, "activity_30": 103.92542}, "trend_signal": 0, "fair_value": 100.091026, "relative_strength": 0.0, "rate_of_change": -0.03695780025260902, "market_dynamics": -0.94188, "expectation": {"probability": 54.3377, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.440002, "high": 102.760002, "low": 102.080002, "close": 102.400002, "volume": 0}, "trend_line": 103.686, "activity_lines": {"activity_5": 102.105335, "activity_10": 102.552001, "activity_20": 103.67962, "activity_30": 103.842667}, "trend_signal": 0, "fair_value": 100.165513, "relative_strength": 0.0, "rate_of_change": 0.0032146163832880775, "market_dynamics": -0.896618, "expectation": {"probability": 56.9546, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 102.739998, "high": 103.690002, "low": 102.739998, "close": 103.290001, "volume": 0}, "trend_line": 103.699, "activity_lines": {"activity_5": 102.509335, "activity_10": 102.591092, "activity_20": 103.575906, "activity_30": 103.817119}, "trend_signal": 0, "fair_value": 100.249167, "relative_strength": 0.0, "rate_of_change": 0.012537854676611133, "market_dynamics": -0.775556, "expectation": {"probability": 54.3231, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103.239998, "high": 103.82, "low": 102.769997, "close": 103.470001, "volume": 0}, "trend_line": 103.717667, "activity_lines": {"activity_5": 102.924002, "activity_10": 102.709638, "activity_20": 103.493858, "activity_30": 103.802345}, "trend_signal": 0, "fair_value": 100.331795, "relative_strength": 0.0, "rate_of_change": 0.01800113790876263, "market_dynamics": -0.617739, "expectation": {"probability": 54.3038, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.470001, "high": 104.040001, "low": 102.900002, "close": 103.919998, "volume": 0}, "trend_line": 103.772667, "activity_lines": {"activity_5": 103.370667, "activity_10": 102.916364, "activity_20": 103.462382, "activity_30": 103.815398}, "trend_signal": 0, "fair_value": 100.414359, "relative_strength": 0.0, "rate_of_change": 0.05302857419651814, "market_dynamics": -0.465538, "expectation": {"probability": 56.5497, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 103.989998, "high": 104.599998, "low": 103.940002, "close": 104.080002, "volume": 0}, "trend_line": 103.911667, "activity_lines": {"activity_5": 103.698001, "activity_10": 103.142728, "activity_20": 103.45281, "activity_30": 103.835226}, "trend_signal": 0, "fair_value": 100.501539, "relative_strength": 0.0, "rate_of_change": 0.13394663934000633, "market_dynamics": -0.253374, "expectation": {"probability": 57.2601, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 104.080002, "high": 104.980003, "low": 103.900002, "close": 104.279999, "volume": 0}, "trend_line": 104.018667, "activity_lines": {"activity_5": 103.980667, "activity_10": 103.390728, "activity_20": 103.469429, "activity_30": 103.85899}, "trend_signal": 0, "fair_value": 100.590769, "relative_strength": 0.0, "rate_of_change": 0.10297207531084966, "market_dynamics": -0.067362, "expectation": {"probability": 58.0554, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 104.32, "high": 104.410004, "low": 103.43, "close": 103.940002, "volume": 0}, "trend_line": 104.096, "activity_lines": {"activity_5": 104.024667, "activity_10": 103.572001, "activity_20": 103.462667, "activity_30": 103.853915}, "trend_signal": 0, "fair_value": 100.674167, "relative_strength": 0.0, "rate_of_change": 0.07434530957795304, "market_dynamics": 0.131822, "expectation": {"probability": 57.7721, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.959999, "high": 104.290001, "low": 103.610001, "close": 103.860001, "volume": 0}, "trend_line": 104.157334, "activity_lines": {"activity_5": 103.998667, "activity_10": 103.713455, "activity_20": 103.458287, "activity_30": 103.838689}, "trend_signal": 0, "fair_value": 100.750321, "relative_strength": 0.0, "rate_of_change": 0.05892061174300858, "market_dynamics": 0.288577, "expectation": {"probability": 57.1168, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103.889999, "high": 103.959999, "low": 102.360001, "close": 102.739998, "volume": 0}, "trend_line": 104.154, "activity_lines": {"activity_5": 103.573333, "activity_10": 103.612, "activity_20": 103.360524, "activity_30": 103.747248}, "trend_signal": 0, "fair_value": 100.821218, "relative_strength": 0.0, "rate_of_change": -0.0032009267825629023, "market_dynamics": 0.287086, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 102.739998, "high": 103.489998, "low": 102.639999, "close": 103.43, "volume": 0}, "trend_line": 104.155667, "activity_lines": {"activity_5": 103.456667, "activity_10": 103.610364, "activity_20": 103.344762, "activity_30": 103.700538}, "trend_signal": 0, "fair_value": 100.895, "relative_strength": 0.0, "rate_of_change": 0.001600514622575842, "market_dynamics": 0.290618, "expectation": {"probability": 54.5736, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.449997, "high": 104.5, "low": 103.169998, "close": 104.43, "volume": 0}, "trend_line": 104.167334, "activity_lines": {"activity_5": 103.716667, "activity_10": 103.772, "activity_20": 103.439143, "activity_30": 103.718237}, "trend_signal": 0, "fair_value": 100.969744, "relative_strength": 0.0, "rate_of_change": 0.011201502842858046, "market_dynamics": 0.348808, "expectation": {"probability": 56.2403, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 104.43, "high": 104.730003, "low": 104.010002, "close": 104.550003, "volume": 0}, "trend_line": 104.177667, "activity_lines": {"activity_5": 104.006667, "activity_10": 103.918546, "activity_20": 103.547763, "activity_30": 103.742925}, "trend_signal": 0, "fair_value": 101.044231, "relative_strength": 0.0, "rate_of_change": 0.009919616450971868, "market_dynamics": 0.43037, "expectation": {"probability": 56.3681, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 104.489998, "high": 105.099998, "low": 103.919998, "close": 104.300003, "volume": 0}, "trend_line": 104.151334, "activity_lines": {"activity_5": 104.172668, "activity_10": 103.996728, "activity_20": 103.63881, "activity_30": 103.750818}, "trend_signal": 0, "fair_value": 101.122051, "relative_strength": 0.0, "rate_of_change": -0.02527701066678134, "market_dynamics": 0.585791, "expectation": {"probability": 57.5572, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 104.290001, "high": 106.110001, "low": 103.879997, "close": 106.040001, "volume": 0}, "trend_line": 104.175334, "activity_lines": {"activity_5": 104.889335, "activity_10": 104.376183, "activity_20": 103.893287, "activity_30": 103.872667}, "trend_signal": 0, "fair_value": 101.214872, "relative_strength": 0.0, "rate_of_change": 0.02304339183980198, "market_dynamics": 0.839477, "expectation": {"probability": 57.0108, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 106.010002, "high": 106.519997, "low": 105.739998, "close": 106.150002, "volume": 0}, "trend_line": 104.194334, "activity_lines": {"activity_5": 105.422669, "activity_10": 104.737092, "activity_20": 104.145668, "activity_30": 104.000065}, "trend_signal": 0, "fair_value": 101.312885, "relative_strength": 0.0, "rate_of_change": 0.018238482441526174, "market_dynamics": 1.015807, "expectation": {"probability": 57.6344, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 106.120003, "high": 106.400002, "low": 105.410004, "close": 105.940002, "volume": 0}, "trend_line": 104.186668, "activity_lines": {"activity_5": 105.704669, "activity_10": 105.022183, "activity_20": 104.364334, "activity_30": 104.112689}, "trend_signal": 0, "fair_value": 101.406859, "relative_strength": 0.0, "rate_of_change": -0.007357405825925615, "market_dynamics": 1.14582, "expectation": {"probability": 58.36, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106.080002, "high": 106.489998, "low": 104.519997, "close": 105.029999, "volume": 0}, "trend_line": 104.153001, "activity_lines": {"activity_5": 105.582668, "activity_10": 105.111637, "activity_20": 104.487144, "activity_30": 104.167098}, "trend_signal": 1, "fair_value": 101.501731, "relative_strength": 0.0, "rate_of_change": -0.03231411527624064, "market_dynamics": 1.145117, "expectation": {"probability": 58.8885, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 105.080002, "high": 105.739998, "low": 104.870003, "close": 105.309998, "volume": 0}, "trend_line": 104.108334, "activity_lines": {"activity_5": 105.522, "activity_10": 105.232182, "activity_20": 104.62481, "activity_30": 104.241743}, "trend_signal": 1, "fair_value": 101.597821, "relative_strength": 0.0, "rate_of_change": -0.04288594622444341, "market_dynamics": 1.025744, "expectation": {"probability": 58.3645, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 105.309998, "high": 105.459999, "low": 104.080002, "close": 104.449997, "volume": 0}, "trend_line": 104.051334, "activity_lines": {"activity_5": 105.107332, "activity_10": 105.17, "activity_20": 104.663381, "activity_30": 104.263785}, "trend_signal": 1, "fair_value": 101.690321, "relative_strength": 0.0, "rate_of_change": -0.05475066001920861, "market_dynamics": 0.734026, "expectation": {"probability": 58.8254, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.5, "high": 105.120003, "low": 104.389999, "close": 104.720001, "volume": 0}, "trend_line": 103.990001, "activity_lines": {"activity_5": 104.888666, "activity_10": 105.125818, "activity_20": 104.71281, "activity_30": 104.306925}, "trend_signal": 1, "fair_value": 101.784487, "relative_strength": 0.0, "rate_of_change": -0.05894494346414678, "market_dynamics": 0.461538, "expectation": {"probability": 58.1417, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104.580002, "high": 105.18, "low": 104.339996, "close": 104.669998, "volume": 0}, "trend_line": 103.978334, "activity_lines": {"activity_5": 104.748665, "activity_10": 105.04909, "activity_20": 104.746476, "activity_30": 104.350796}, "trend_signal": 1, "fair_value": 101.877628, "relative_strength": 0.0, "rate_of_change": -0.01121934790634607, "market_dynamics": 0.306444, "expectation": {"probability": 58.7461, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 104.629997, "high": 104.949997, "low": 103.989998, "close": 104.889999, "volume": 0}, "trend_line": 103.946, "activity_lines": {"activity_5": 104.766665, "activity_10": 105.007999, "activity_20": 104.790286, "activity_30": 104.409613}, "trend_signal": 1, "fair_value": 101.969487, "relative_strength": 0.0, "rate_of_change": -0.031096862929161622, "market_dynamics": 0.140413, "expectation": {"probability": 57.9265, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105.040001, "high": 105.809998, "low": 104.260002, "close": 105.550003, "volume": 0}, "trend_line": 104.003667, "activity_lines": {"activity_5": 105.014, "activity_10": 105.080727, "activity_20": 104.889334, "activity_30": 104.513097}, "trend_signal": 1, "fair_value": 102.054872, "relative_strength": 0.0, "rate_of_change": 0.05547784426528682, "market_dynamics": 0.215374, "expectation": {"probability": 58.5337, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 105.510002, "high": 105.919998, "low": 105.129997, "close": 105.800003, "volume": 0}, "trend_line": 104.083667, "activity_lines": {"activity_5": 105.328668, "activity_10": 105.176182, "activity_20": 105.002286, "activity_30": 104.62899}, "trend_signal": 1, "fair_value": 102.144551, "relative_strength": 0.0, "rate_of_change": 0.07692036474061295, "market_dynamics": 0.28162, "expectation": {"probability": 58.9163, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105.830002, "high": 106.129997, "low": 105.370003, "close": 105.870003, "volume": 0}, "trend_line": 104.170334, "activity_lines": {"activity_5": 105.576669, "activity_10": 105.288728, "activity_20": 105.112953, "activity_30": 104.744237}, "trend_signal": 1, "fair_value": 102.231987, "relative_strength": 0.0, "rate_of_change": 0.08326666661349602, "market_dynamics": 0.344957, "expectation": {"probability": 59.3796, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 105.849998, "high": 106.050003, "low": 104.830002, "close": 104.879997, "volume": 0}, "trend_line": 104.199334, "activity_lines": {"activity_5": 105.418001, "activity_10": 105.226364, "activity_20": 105.12081, "activity_30": 104.790022}, "trend_signal": 1, "fair_value": 102.313718, "relative_strength": 0.0, "rate_of_change": 0.02783901988832671, "market_dynamics": 0.243323, "expectation": {"probability": 59.7806, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 104.879997, "high": 105.209999, "low": 104.040001, "close": 104.089996, "volume": 0}, "trend_line": 104.250667, "activity_lines": {"activity_5": 104.981999, "activity_10": 105.039636, "activity_20": 105.050571, "activity_30": 104.782968}, "trend_signal": 1, "fair_value": 102.386795, "relative_strength": 0.0, "rate_of_change": 0.04926423042206186, "market_dynamics": -0.060198, "expectation": {"probability": 57.6665, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 104.080002, "high": 104.510002, "low": 103.650002, "close": 104.400002, "volume": 0}, "trend_line": 104.340667, "activity_lines": {"activity_5": 104.702666, "activity_10": 104.926364, "activity_20": 105.009143, "activity_30": 104.792602}, "trend_signal": 1, "fair_value": 102.460449, "relative_strength": 0.0, "rate_of_change": 0.08633038290295945, "market_dynamics": -0.388976, "expectation": {"probability": 59.4961, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.370003, "high": 104.559998, "low": 104.080002, "close": 104.32, "volume": 0}, "trend_line": 104.440334, "activity_lines": {"activity_5": 104.473333, "activity_10": 104.815091, "activity_20": 104.957524, "activity_30": 104.791269}, "trend_signal": 1, "fair_value": 102.538333, "relative_strength": 0.0, "rate_of_change": 0.09552076181379655, "market_dynamics": -0.707906, "expectation": {"probability": 57.465, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 104.330002, "high": 104.800003, "low": 103.129997, "close": 103.209999, "volume": 0}, "trend_line": 104.467, "activity_lines": {"activity_5": 103.972666, "activity_10": 104.504363, "activity_20": 104.792667, "activity_30": 104.711893}, "trend_signal": 0, "fair_value": 102.605064, "relative_strength": 0.0, "rate_of_change": 0.025532281426834436, "market_dynamics": -0.942512, "expectation": {"probability": 56.7788, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 103.220001, "high": 103.550003, "low": 102.160004, "close": 103.139999, "volume": 0}, "trend_line": 104.491667, "activity_lines": {"activity_5": 103.625999, "activity_10": 104.208363, "activity_20": 104.62219, "activity_30": 104.62628}, "trend_signal": 0, "fair_value": 102.673141, "relative_strength": 0.0, "rate_of_change": 0.02361224118621956, "market_dynamics": -1.083558, "expectation": {"probability": 56.1045, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 103.150002, "high": 103.309998, "low": 102.269997, "close": 102.459999, "volume": 0}, "trend_line": 104.464, "activity_lines": {"activity_5": 103.168666, "activity_10": 103.816545, "activity_20": 104.393095, "activity_30": 104.495204}, "trend_signal": 0, "fair_value": 102.730577, "relative_strength": 0.0, "rate_of_change": -0.02647770946175842, "market_dynamics": -1.20725, "expectation": {"probability": 49.9287, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102.400002, "high": 102.480003, "low": 100.599998, "close": 100.720001, "volume": 0}, "trend_line": 104.372334, "activity_lines": {"activity_5": 102.24, "activity_10": 103.152545, "activity_20": 104.008238, "activity_30": 104.253656}, "trend_signal": 0, "fair_value": 102.782051, "relative_strength": 0.0, "rate_of_change": -0.08774888956961592, "market_dynamics": -1.314179, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.68, "high": 101.779999, "low": 100.510002, "close": 101.699997, "volume": 0}, "trend_line": 104.298333, "activity_lines": {"activity_5": 101.883332, "activity_10": 102.754545, "activity_20": 103.733761, "activity_30": 104.081247}, "trend_signal": 0, "fair_value": 102.843974, "relative_strength": 0.0, "rate_of_change": -0.07090097266579815, "market_dynamics": -1.329373, "expectation": {"probability": 54.0328, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101.660004, "high": 101.919998, "low": 100.580002, "close": 101.18, "volume": 0}, "trend_line": 104.201667, "activity_lines": {"activity_5": 101.527999, "activity_10": 102.336545, "activity_20": 103.430428, "activity_30": 103.880064}, "trend_signal": 0, "fair_value": 102.899103, "relative_strength": 0.0, "rate_of_change": -0.09268220998316343, "market_dynamics": -1.33096, "expectation": {"probability": 49.0089, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 101.190002, "high": 101.839996, "low": 100.879997, "close": 101.110001, "volume": 0}, "trend_line": 104.096, "activity_lines": {"activity_5": 101.284666, "activity_10": 101.991091, "activity_20": 103.144095, "activity_30": 103.680602}, "trend_signal": 0, "fair_value": 102.949808, "relative_strength": 0.0, "rate_of_change": -0.1014062471764457, "market_dynamics": -1.32168, "expectation": {"probability": 48.1531, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 101.040001, "high": 101.470001, "low": 100.220001, "close": 100.720001, "volume": 0}, "trend_line": 103.988667, "activity_lines": {"activity_5": 101.046667, "activity_10": 101.643273, "activity_20": 102.843619, "activity_30": 103.462796}, "trend_signal": 0, "fair_value": 102.99718, "relative_strength": 0.0, "rate_of_change": -0.10310962957269926, "market_dynamics": -1.32168, "expectation": {"probability": 47.1711, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 100.739998, "high": 101.230003, "low": 100.160004, "close": 100.419998, "volume": 0}, "trend_line": 103.874, "activity_lines": {"activity_5": 100.824666, "activity_10": 101.302181, "activity_20": 102.535095, "activity_30": 103.232559}, "trend_signal": 0, "fair_value": 103.038077, "relative_strength": 0.0, "rate_of_change": -0.1102687468818226, "market_dynamics": -1.333568, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 100.419998, "high": 102.690002, "low": 100.18, "close": 102.519997, "volume": 0}, "trend_line": 103.866667, "activity_lines": {"activity_5": 101.322665, "activity_10": 101.415272, "activity_20": 102.449857, "activity_30": 103.145204}, "trend_signal": 0, "fair_value": 103.092244, "relative_strength": 0.0, "rate_of_change": -0.0070595144116800046, "market_dynamics": -1.113291, "expectation": {"probability": 49.5012, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.489998, "high": 103.18, "low": 102.290001, "close": 102.889999, "volume": 0}, "trend_line": 103.848667, "activity_lines": {"activity_5": 101.889332, "activity_10": 101.628363, "activity_20": 102.409047, "activity_30": 103.082193}, "trend_signal": 0, "fair_value": 103.149615, "relative_strength": 0.0, "rate_of_change": -0.017329910085591444, "market_dynamics": -0.782186, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102.93, "high": 103.870003, "low": 102.93, "close": 103.489998, "volume": 0}, "trend_line": 103.817333, "activity_lines": {"activity_5": 102.541998, "activity_10": 101.956362, "activity_20": 102.434094, "activity_30": 103.059053}, "trend_signal": 0, "fair_value": 103.212949, "relative_strength": 0.0, "rate_of_change": -0.0301727512785514, "market_dynamics": -0.337641, "expectation": {"probability": 51.7033, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.459999, "high": 104.57, "low": 103.419998, "close": 104.260002, "volume": 0}, "trend_line": 103.807667, "activity_lines": {"activity_5": 103.292666, "activity_10": 102.417999, "activity_20": 102.538095, "activity_30": 103.087612}, "trend_signal": 0, "fair_value": 103.277949, "relative_strength": 0.0, "rate_of_change": -0.009310584004320303, "market_dynamics": 0.180183, "expectation": {"probability": 56.2126, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 104.32, "high": 104.639999, "low": 103.68, "close": 104.279999, "volume": 0}, "trend_line": 103.807, "activity_lines": {"activity_5": 103.813999, "activity_10": 102.850545, "activity_20": 102.646999, "activity_30": 103.118086}, "trend_signal": 0, "fair_value": 103.341795, "relative_strength": 0.0, "rate_of_change": -0.0006425344285917415, "market_dynamics": 0.478474, "expectation": {"probability": 56.1437, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.970001, "high": 105.440002, "low": 103.370003, "close": 105.0, "volume": 0}, "trend_line": 103.772333, "activity_lines": {"activity_5": 104.318, "activity_10": 103.349272, "activity_20": 102.830523, "activity_30": 103.195053}, "trend_signal": 0, "fair_value": 103.405064, "relative_strength": 0.0, "rate_of_change": -0.033395628425827634, "market_dynamics": 0.718533, "expectation": {"probability": 56.2264, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104.949997, "high": 107.059998, "low": 104.93, "close": 106.690002, "volume": 0}, "trend_line": 103.790333, "activity_lines": {"activity_5": 105.220001, "activity_10": 104.095273, "activity_20": 103.178809, "activity_30": 103.38329}, "trend_signal": 0, "fair_value": 103.473141, "relative_strength": 0.0, "rate_of_change": 0.017345663800389533, "market_dynamics": 0.904736, "expectation": {"probability": 56.3089, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.669998, "high": 108.07, "low": 106.110001, "close": 107.489998, "volume": 0}, "trend_line": 103.842, "activity_lines": {"activity_5": 106.135333, "activity_10": 104.886545, "activity_20": 103.59938, "activity_30": 103.621978}, "trend_signal": 0, "fair_value": 103.546218, "relative_strength": 0.0, "rate_of_change": 0.04978016594280972, "market_dynamics": 1.028864, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.25, "high": 107.5, "low": 105.620003, "close": 105.739998, "volume": 0}, "trend_line": 103.865666, "activity_lines": {"activity_5": 106.200666, "activity_10": 105.243636, "activity_20": 103.840857, "activity_30": 103.74443}, "trend_signal": 0, "fair_value": 103.607885, "relative_strength": 0.0, "rate_of_change": 0.022790393097210895, "market_dynamics": 1.080445, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.82, "high": 106.730003, "low": 105.419998, "close": 105.970001, "volume": 0}, "trend_line": 103.887666, "activity_lines": {"activity_5": 106.244, "activity_10": 105.551272, "activity_20": 104.09638, "activity_30": 103.880193}, "trend_signal": 0, "fair_value": 103.671474, "relative_strength": 0.0, "rate_of_change": 0.021181205346520723, "market_dynamics": 1.063236, "expectation": {"probability": 56.435, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 105.970001, "high": 107.190002, "low": 105.800003, "close": 107.0, "volume": 0}, "trend_line": 103.972666, "activity_lines": {"activity_5": 106.518, "activity_10": 105.945273, "activity_20": 104.442523, "activity_30": 104.080989}, "trend_signal": 1, "fair_value": 103.738333, "relative_strength": 0.0, "rate_of_change": 0.08181914492140767, "market_dynamics": 1.032066, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.949997, "high": 108.540001, "low": 106.699997, "close": 107.620003, "volume": 0}, "trend_line": 104.069333, "activity_lines": {"activity_5": 106.865334, "activity_10": 106.370546, "activity_20": 104.834952, "activity_30": 104.316301}, "trend_signal": 1, "fair_value": 103.812692, "relative_strength": 0.0, "rate_of_change": 0.09297347439373778, "market_dynamics": 1.008083, "expectation": {"probability": 58.7135, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 107.82, "high": 108.300003, "low": 107.68, "close": 108.0, "volume": 0}, "trend_line": 104.180333, "activity_lines": {"activity_5": 107.277334, "activity_10": 106.778909, "activity_20": 105.242571, "activity_30": 104.569892}, "trend_signal": 1, "fair_value": 103.891731, "relative_strength": 0.0, "rate_of_change": 0.10665966313054415, "market_dynamics": 1.069892, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108.010002, "high": 109.529999, "low": 107.739998, "close": 108.949997, "volume": 0}, "trend_line": 104.315666, "activity_lines": {"activity_5": 107.972, "activity_10": 107.278, "activity_20": 105.717523, "activity_30": 104.877613}, "trend_signal": 1, "fair_value": 103.97641, "relative_strength": 0.0, "rate_of_change": 0.1299026371896782, "market_dynamics": 1.2053, "expectation": {"probability": 59.7969, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 108.919998, "high": 109.970001, "low": 107.75, "close": 109.650002, "volume": 0}, "trend_line": 104.452333, "activity_lines": {"activity_5": 108.686, "activity_10": 107.819091, "activity_20": 106.228238, "activity_30": 105.221763}, "trend_signal": 1, "fair_value": 104.069231, "relative_strength": 0.0, "rate_of_change": 0.13101291995777775, "market_dynamics": 1.321506, "expectation": {"probability": 60.7131, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 109.639999, "high": 110.18, "low": 108.599998, "close": 109.349998, "volume": 0}, "trend_line": 104.570666, "activity_lines": {"activity_5": 109.054666, "activity_10": 108.208, "activity_20": 106.667857, "activity_30": 105.537742}, "trend_signal": 1, "fair_value": 104.157115, "relative_strength": 0.0, "rate_of_change": 0.11328899661820567, "market_dynamics": 1.436135, "expectation": {"probability": 59.074, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.980003, "high": 108.790001, "low": 107.220001, "close": 107.440002, "volume": 0}, "trend_line": 104.623, "activity_lines": {"activity_5": 108.63, "activity_10": 108.170546, "activity_20": 106.889143, "activity_30": 105.72286}, "trend_signal": 1, "fair_value": 104.222308, "relative_strength": 0.0, "rate_of_change": 0.050046539820260756, "market_dynamics": 1.284821, "expectation": {"probability": 58.1953, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107.470001, "high": 108.57, "low": 106.970001, "close": 108.370003, "volume": 0}, "trend_line": 104.739333, "activity_lines": {"activity_5": 108.527335, "activity_10": 108.288546, "activity_20": 107.169191, "activity_30": 105.964602}, "trend_signal": 1, "fair_value": 104.304936, "relative_strength": 0.0, "rate_of_change": 0.111192567599856, "market_dynamics": 1.11907, "expectation": {"probability": 59.8626, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.5, "high": 109.879997, "low": 107.300003, "close": 108.040001, "volume": 0}, "trend_line": 104.871, "activity_lines": {"activity_5": 108.290001, "activity_10": 108.330546, "activity_20": 107.383238, "activity_30": 106.177549}, "trend_signal": 1, "fair_value": 104.381603, "relative_strength": 0.0, "rate_of_change": 0.125709221386767, "market_dynamics": 0.852389, "expectation": {"probability": 58.1677, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.099998, "high": 108.519997, "low": 106.57, "close": 106.57, "volume": 0}, "trend_line": 104.943333, "activity_lines": {"activity_5": 107.623334, "activity_10": 108.063455, "activity_20": 107.422429, "activity_30": 106.287161}, "trend_signal": 1, "fair_value": 104.449103, "relative_strength": 0.0, "rate_of_change": 0.06897331006665372, "market_dynamics": 0.384122, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106.82, "high": 107.379997, "low": 106.339996, "close": 106.610001, "volume": 0}, "trend_line": 105.019667, "activity_lines": {"activity_5": 107.175334, "activity_10": 107.792728, "activity_20": 107.436143, "activity_30": 106.394688}, "trend_signal": 1, "fair_value": 104.513141, "relative_strength": 0.0, "rate_of_change": 0.07273830344229947, "market_dynamics": 0.108101, "expectation": {"probability": 58.9827, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.639999, "high": 107.660004, "low": 106.129997, "close": 107.610001, "volume": 0}, "trend_line": 105.166333, "activity_lines": {"activity_5": 107.243334, "activity_10": 107.71091, "activity_20": 107.52562, "activity_30": 106.561807}, "trend_signal": 1, "fair_value": 104.570577, "relative_strength": 0.0, "rate_of_change": 0.13965574657554017, "market_dynamics": -0.171775, "expectation": {"probability": 59.0532, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 107.559998, "high": 107.559998, "low": 103.459999, "close": 103.839996, "volume": 0}, "trend_line": 105.189667, "activity_lines": {"activity_5": 106.043333, "activity_10": 106.943818, "activity_20": 107.233572, "activity_30": 106.476237}, "trend_signal": 1, "fair_value": 104.600833, "relative_strength": 0.0, "rate_of_change": 0.022187709064654292, "market_dynamics": -0.528713, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 103.910004, "high": 104.089996, "low": 103.220001, "close": 103.720001, "volume": 0}, "trend_line": 105.231667, "activity_lines": {"activity_5": 105.105333, "activity_10": 106.230546, "activity_20": 106.928429, "activity_30": 106.381419}, "trend_signal": 0, "fair_value": 104.636026, "relative_strength": 0.0, "rate_of_change": 0.03992787618578695, "market_dynamics": -0.69962, "expectation": {"probability": 48.2675, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103.739998, "high": 104.220001, "low": 103.199997, "close": 104.089996, "volume": 0}, "trend_line": 105.344, "activity_lines": {"activity_5": 104.578665, "activity_10": 105.679636, "activity_20": 106.661095, "activity_30": 106.307763}, "trend_signal": 0, "fair_value": 104.669872, "relative_strength": 0.0, "rate_of_change": 0.10674828519060946, "market_dynamics": -0.812119, "expectation": {"probability": 53.1302, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.150002, "high": 104.68, "low": 103.839996, "close": 104.040001, "volume": 0}, "trend_line": 105.422, "activity_lines": {"activity_5": 104.200666, "activity_10": 105.220727, "activity_20": 106.389905, "activity_30": 106.223634}, "trend_signal": 0, "fair_value": 104.704551, "relative_strength": 0.0, "rate_of_change": 0.0740431348724208, "market_dynamics": -0.963588, "expectation": {"probability": 48.5009, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 104.010002, "high": 104.389999, "low": 101.269997, "close": 103.019997, "volume": 0}, "trend_line": 105.483333, "activity_lines": {"activity_5": 103.653998, "activity_10": 104.672908, "activity_20": 106.026142, "activity_30": 106.068666}, "trend_signal": 0, "fair_value": 104.725192, "relative_strength": 0.0, "rate_of_change": 0.058178558555144796, "market_dynamics": -0.988289, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 103.07, "high": 103.540001, "low": 99.010002, "close": 99.779999, "volume": 0}, "trend_line": 105.439, "activity_lines": {"activity_5": 102.333332, "activity_10": 103.616362, "activity_20": 105.371285, "activity_30": 105.700709}, "trend_signal": 0, "fair_value": 104.721731, "relative_strength": 0.0, "rate_of_change": -0.04202844064474985, "market_dynamics": -1.065795, "expectation": {"probability": 46.9283, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 100.019997, "high": 100.279999, "low": 99.169998, "close": 99.379997, "volume": 0}, "trend_line": 105.394333, "activity_lines": {"activity_5": 101.149998, "activity_10": 102.643271, "activity_20": 104.715047, "activity_30": 105.309806}, "trend_signal": 0, "fair_value": 104.709936, "relative_strength": 0.0, "rate_of_change": -0.04236288280426578, "market_dynamics": -1.16323, "expectation": {"probability": 46.1151, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 99.080002, "high": 99.940002, "low": 97.919998, "close": 99.470001, "volume": 0}, "trend_line": 105.362666, "activity_lines": {"activity_5": 100.285999, "activity_10": 101.843999, "activity_20": 104.097666, "activity_30": 104.927591}, "trend_signal": 0, "fair_value": 104.687564, "relative_strength": 0.0, "rate_of_change": -0.03004620751288286, "market_dynamics": -1.264774, "expectation": {"probability": 50.7732, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.610001, "high": 100.379997, "low": 98.900002, "close": 100.0, "volume": 0}, "trend_line": 105.278666, "activity_lines": {"activity_5": 99.906666, "activity_10": 101.270181, "activity_20": 103.561714, "activity_30": 104.581613}, "trend_signal": 0, "fair_value": 104.664103, "relative_strength": 0.0, "rate_of_change": -0.07972463415077517, "market_dynamics": -1.331116, "expectation": {"probability": 51.4242, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100.0, "high": 100.860001, "low": 99.169998, "close": 100.339996, "volume": 0}, "trend_line": 105.193666, "activity_lines": {"activity_5": 99.909998, "activity_10": 100.878362, "activity_20": 103.091475, "activity_30": 104.262989}, "trend_signal": 0, "fair_value": 104.637051, "relative_strength": 0.0, "rate_of_change": -0.08073810509719791, "market_dynamics": -1.335138, "expectation": {"probability": 52.1783, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 100.690002, "high": 101.980003, "low": 100.269997, "close": 101.089996, "volume": 0}, "trend_line": 105.113666, "activity_lines": {"activity_5": 100.341998, "activity_10": 100.755089, "activity_20": 102.727332, "activity_30": 103.998236}, "trend_signal": 0, "fair_value": 104.623846, "relative_strength": 0.0, "rate_of_change": -0.07605020629283735, "market_dynamics": -1.286542, "expectation": {"probability": 52.9093, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 100.910004, "high": 100.910004, "low": 99.050003, "close": 99.110001, "volume": 0}, "trend_line": 104.942, "activity_lines": {"activity_5": 100.026665, "activity_10": 100.321817, "activity_20": 102.207523, "activity_30": 103.610902}, "trend_signal": 0, "fair_value": 104.607436, "relative_strength": 0.0, "rate_of_change": -0.16331463503518362, "market_dynamics": -1.257347, "expectation": {"probability": 48.4189, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99.089996, "high": 100.540001, "low": 98.690002, "close": 99.330002, "volume": 0}, "trend_line": 104.777, "activity_lines": {"activity_5": 99.802666, "activity_10": 100.012363, "activity_20": 101.755523, "activity_30": 103.248838}, "trend_signal": 0, "fair_value": 104.589423, "relative_strength": 0.0, "rate_of_change": -0.15722970783860804, "market_dynamics": -1.186919, "expectation": {"probability": 52.823, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 99.410004, "high": 99.419998, "low": 98.349998, "close": 99.190002, "volume": 0}, "trend_line": 104.583333, "activity_lines": {"activity_5": 99.541334, "activity_10": 99.764, "activity_20": 101.339333, "activity_30": 102.888387}, "trend_signal": 0, "fair_value": 104.557628, "relative_strength": 0.0, "rate_of_change": -0.18483732116781823, "market_dynamics": -1.150677, "expectation": {"probability": 48.5901, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 99.199997, "high": 99.389999, "low": 97.599998, "close": 98.18, "volume": 0}, "trend_line": 104.299666, "activity_lines": {"activity_5": 98.997334, "activity_10": 99.420182, "activity_20": 100.875333, "activity_30": 102.475268}, "trend_signal": 0, "fair_value": 104.515833, "relative_strength": 0.0, "rate_of_change": -0.27123537935054537, "market_dynamics": -1.128604, "expectation": {"probability": 47.9622, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.260002, "high": 99.010002, "low": 97.690002, "close": 98.709999, "volume": 0}, "trend_line": 104.007, "activity_lines": {"activity_5": 98.774, "activity_10": 99.260727, "activity_20": 100.505904, "activity_30": 102.114645}, "trend_signal": 0, "fair_value": 104.480705, "relative_strength": 0.0, "rate_of_change": -0.28060109032371877, "market_dynamics": -1.008778, "expectation": {"probability": 52.0018, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 99.089996, "high": 99.419998, "low": 97.0, "close": 97.400002, "volume": 0}, "trend_line": 103.729, "activity_lines": {"activity_5": 98.272667, "activity_10": 98.882546, "activity_20": 100.057714, "activity_30": 101.688387}, "trend_signal": 0, "fair_value": 104.43109, "relative_strength": 0.0, "rate_of_change": -0.2672897016547019, "market_dynamics": -0.966551, "expectation": {"probability": 48.0231, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.190002, "high": 97.419998, "low": 96.379997, "close": 97.18, "volume": 0}, "trend_line": 103.436, "activity_lines": {"activity_5": 97.812, "activity_10": 98.500364, "activity_20": 99.639238, "activity_30": 101.265871}, "trend_signal": 0, "fair_value": 104.368077, "relative_strength": 0.0, "rate_of_change": -0.28246681255964307, "market_dynamics": -0.865022, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.959999, "high": 97.959999, "low": 96.889999, "close": 97.849998, "volume": 0}, "trend_line": 103.131, "activity_lines": {"activity_5": 97.718, "activity_10": 98.281636, "activity_20": 99.329285, "activity_30": 100.905483}, "trend_signal": 0, "fair_value": 104.302628, "relative_strength": 0.0, "rate_of_change": -0.294868324374499, "market_dynamics": -0.678822, "expectation": {"probability": 51.2411, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.959999, "high": 98.949997, "low": 97.709999, "close": 98.480003, "volume": 0}, "trend_line": 102.826333, "activity_lines": {"activity_5": 97.923334, "activity_10": 98.216546, "activity_20": 99.121048, "activity_30": 100.605419}, "trend_signal": 0, "fair_value": 104.249744, "relative_strength": 0.0, "rate_of_change": -0.2954174787406259, "market_dynamics": -0.446198, "expectation": {"probability": 51.7967, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98.360001, "high": 98.510002, "low": 97.110001, "close": 97.650002, "volume": 0}, "trend_line": 102.481333, "activity_lines": {"activity_5": 97.832001, "activity_10": 98.034365, "activity_20": 98.877238, "activity_30": 100.271462}, "trend_signal": 0, "fair_value": 104.196859, "relative_strength": 0.0, "rate_of_change": -0.33551716757223937, "market_dynamics": -0.223765, "expectation": {"probability": 48.1261, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.580002, "high": 100.260002, "low": 97.489998, "close": 98.690002, "volume": 0}, "trend_line": 102.139333, "activity_lines": {"activity_5": 98.158002, "activity_10": 98.103819, "activity_20": 98.761953, "activity_30": 100.02686}, "trend_signal": 0, "fair_value": 104.146026, "relative_strength": 0.0, "rate_of_change": -0.3337193125698443, "market_dynamics": 0.061063, "expectation": {"probability": 51.8086, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.650002, "high": 99.07, "low": 97.949997, "close": 98.18, "volume": 0}, "trend_line": 101.757, "activity_lines": {"activity_5": 98.228001, "activity_10": 98.088183, "activity_20": 98.622048, "activity_30": 99.771419}, "trend_signal": 0, "fair_value": 104.098269, "relative_strength": 0.0, "rate_of_change": -0.3743249429678462, "market_dynamics": 0.189053, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 98.239998, "high": 99.32, "low": 97.629997, "close": 97.849998, "volume": 0}, "trend_line": 101.373667, "activity_lines": {"activity_5": 98.121334, "activity_10": 98.033455, "activity_20": 98.478857, "activity_30": 99.519355}, "trend_signal": 0, "fair_value": 104.032115, "relative_strength": 0.0, "rate_of_change": -0.37671413268866755, "market_dynamics": 0.17601, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.790001, "high": 98.830002, "low": 97.559998, "close": 97.720001, "volume": 0}, "trend_line": 101.049667, "activity_lines": {"activity_5": 97.971334, "activity_10": 97.979455, "activity_20": 98.352762, "activity_30": 99.283634}, "trend_signal": 0, "fair_value": 103.96109, "relative_strength": 0.0, "rate_of_change": -0.3196096280111857, "market_dynamics": 0.189027, "expectation": {"probability": 51.2058, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.730003, "high": 98.730003, "low": 97.690002, "close": 97.769997, "volume": 0}, "trend_line": 100.696333, "activity_lines": {"activity_5": 97.888666, "activity_10": 97.942909, "activity_20": 98.256667, "activity_30": 99.072043}, "trend_signal": 0, "fair_value": 103.885705, "relative_strength": 0.0, "rate_of_change": -0.34966369557655624, "market_dynamics": 0.172099, "expectation": {"probability": 50.3042, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.650002, "high": 98.639999, "low": 97.43, "close": 97.769997, "volume": 0}, "trend_line": 100.354, "activity_lines": {"activity_5": 97.797998, "activity_10": 97.923454, "activity_20": 98.170143, "activity_30": 98.883247}, "trend_signal": 0, "fair_value": 103.813718, "relative_strength": 0.0, "rate_of_change": -0.3399657065962834, "market_dynamics": 0.197708, "expectation": {"probability": 50.2014, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.790001, "high": 98.089996, "low": 97.25, "close": 97.550003, "volume": 0}, "trend_line": 100.053333, "activity_lines": {"activity_5": 97.695333, "activity_10": 97.857273, "activity_20": 98.070333, "activity_30": 98.702344}, "trend_signal": 0, "fair_value": 103.735449, "relative_strength": 0.0, "rate_of_change": -0.29960639336748335, "market_dynamics": 0.235586, "expectation": {"probability": 50.3709, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.629997, "high": 97.809998, "low": 96.220001, "close": 97.639999, "volume": 0}, "trend_line": 99.754333, "activity_lines": {"activity_5": 97.664666, "activity_10": 97.800727, "activity_20": 97.988238, "activity_30": 98.546645}, "trend_signal": 0, "fair_value": 103.635769, "relative_strength": 0.0, "rate_of_change": -0.29884061933248385, "market_dynamics": 0.359245, "expectation": {"probability": 49.7205, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.650002, "high": 98.610001, "low": 97.199997, "close": 98.150002, "volume": 0}, "trend_line": 99.439, "activity_lines": {"activity_5": 97.818, "activity_10": 97.840727, "activity_20": 97.965953, "activity_30": 98.44314}, "trend_signal": 0, "fair_value": 103.546218, "relative_strength": 0.0, "rate_of_change": -0.31610957691432773, "market_dynamics": 0.461318, "expectation": {"probability": 50.203, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.169998, "high": 98.18, "low": 97.459999, "close": 97.720001, "volume": 0}, "trend_line": 99.235, "activity_lines": {"activity_5": 97.799334, "activity_10": 97.808546, "activity_20": 97.913143, "activity_30": 98.332237}, "trend_signal": 0, "fair_value": 103.449551, "relative_strength": 0.0, "rate_of_change": -0.20515089652952417, "market_dynamics": 0.562892, "expectation": {"probability": 50.6657, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.959999, "high": 99.559998, "low": 97.959999, "close": 98.980003, "volume": 0}, "trend_line": 99.077, "activity_lines": {"activity_5": 98.204002, "activity_10": 98.004183, "activity_20": 97.996381, "activity_30": 98.315785}, "trend_signal": 0, "fair_value": 103.357692, "relative_strength": 0.0, "rate_of_change": -0.1592180178364501, "market_dynamics": 0.836271, "expectation": {"probability": 50.2007, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.940002, "high": 99.480003, "low": 98.029999, "close": 98.43, "volume": 0}, "trend_line": 98.888333, "activity_lines": {"activity_5": 98.344668, "activity_10": 98.094546, "activity_20": 98.027858, "activity_30": 98.274043}, "trend_signal": 0, "fair_value": 103.270641, "relative_strength": 0.0, "rate_of_change": -0.1904246192355393, "market_dynamics": 0.996836, "expectation": {"probability": 51.0296, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.669998, "high": 99.139999, "low": 98.389999, "close": 98.949997, "volume": 0}, "trend_line": 98.718667, "activity_lines": {"activity_5": 98.6, "activity_10": 98.274909, "activity_20": 98.113143, "activity_30": 98.278022}, "trend_signal": 0, "fair_value": 103.195513, "relative_strength": 0.0, "rate_of_change": -0.17157332402398423, "market_dynamics": 1.170739, "expectation": {"probability": 53.7278, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.839996, "high": 99.839996, "low": 98.57, "close": 99.800003, "volume": 0}, "trend_line": 98.611333, "activity_lines": {"activity_5": 99.051334, "activity_10": 98.589819, "activity_20": 98.280524, "activity_30": 98.347785}, "trend_signal": 0, "fair_value": 103.124487, "relative_strength": 0.0, "rate_of_change": -0.10872715694185224, "market_dynamics": 1.388797, "expectation": {"probability": 53.9069, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.75, "high": 100.360001, "low": 99.400002, "close": 99.599998, "volume": 0}, "trend_line": 98.605333, "activity_lines": {"activity_5": 99.326, "activity_10": 98.830546, "activity_20": 98.421143, "activity_30": 98.41157}, "trend_signal": 0, "fair_value": 103.081602, "relative_strength": 0.0, "rate_of_change": -0.006084493351286741, "market_dynamics": 1.418255, "expectation": {"probability": 51.8942, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.629997, "high": 99.739998, "low": 98.989998, "close": 99.269997, "volume": 0}, "trend_line": 98.601667, "activity_lines": {"activity_5": 99.365332, "activity_10": 98.978, "activity_20": 98.526095, "activity_30": 98.454452}, "trend_signal": 0, "fair_value": 103.0325, "relative_strength": 0.0, "rate_of_change": -0.00371785165006796, "market_dynamics": 1.466754, "expectation": {"probability": 51.3672, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.269997, "high": 100.400002, "low": 99.25, "close": 100.18, "volume": 0}, "trend_line": 98.625333, "activity_lines": {"activity_5": 99.688666, "activity_10": 99.263636, "activity_20": 98.708809, "activity_30": 98.55628}, "trend_signal": 0, "fair_value": 102.995449, "relative_strength": 0.0, "rate_of_change": 0.02400162260947528, "market_dynamics": 1.500322, "expectation": {"probability": 53.6071, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.199997, "high": 100.300003, "low": 99.379997, "close": 99.459999, "volume": 0}, "trend_line": 98.607333, "activity_lines": {"activity_5": 99.655332, "activity_10": 99.370545, "activity_20": 98.808666, "activity_30": 98.610129}, "trend_signal": 1, "fair_value": 102.96282, "relative_strength": 0.0, "rate_of_change": -0.018250888947569568, "market_dynamics": 1.440103, "expectation": {"probability": 52.2608, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 99.480003, "high": 99.57, "low": 98.769997, "close": 98.989998, "volume": 0}, "trend_line": 98.562333, "activity_lines": {"activity_5": 99.431332, "activity_10": 99.358908, "activity_20": 98.856095, "activity_30": 98.634817}, "trend_signal": 1, "fair_value": 102.925513, "relative_strength": 0.0, "rate_of_change": -0.045635551262705486, "market_dynamics": 1.31439, "expectation": {"probability": 51.717, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.970001, "high": 99.309998, "low": 98.129997, "close": 98.400002, "volume": 0}, "trend_line": 98.472667, "activity_lines": {"activity_5": 99.064666, "activity_10": 99.224727, "activity_20": 98.844905, "activity_30": 98.624344}, "trend_signal": 1, "fair_value": 102.885128, "relative_strength": 0.0, "rate_of_change": -0.09097390176427138, "market_dynamics": 1.08893, "expectation": {"probability": 47.2644, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.400002, "high": 98.75, "low": 97.870003, "close": 98.599998, "volume": 0}, "trend_line": 98.455667, "activity_lines": {"activity_5": 98.844666, "activity_10": 99.114545, "activity_20": 98.84919, "activity_30": 98.632559}, "trend_signal": 1, "fair_value": 102.848526, "relative_strength": 0.0, "rate_of_change": -0.01726367378675334, "market_dynamics": 0.837504, "expectation": {"probability": 52.2481, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.669998, "high": 98.730003, "low": 97.75, "close": 98.019997, "volume": 0}, "trend_line": 98.412, "activity_lines": {"activity_5": 98.475999, "activity_10": 98.905817, "activity_20": 98.798666, "activity_30": 98.604451}, "trend_signal": 1, "fair_value": 102.813269, "relative_strength": 0.0, "rate_of_change": -0.044351941671370965, "market_dynamics": 0.501673, "expectation": {"probability": 47.4307, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.050003, "high": 98.5, "low": 97.919998, "close": 98.419998, "volume": 0}, "trend_line": 98.386333, "activity_lines": {"activity_5": 98.384665, "activity_10": 98.777271, "activity_20": 98.786999, "activity_30": 98.604967}, "trend_signal": 0, "fair_value": 102.778269, "relative_strength": 0.0, "rate_of_change": -0.026081168963147546, "market_dynamics": 0.244028, "expectation": {"probability": 53.0258, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.480003, "high": 99.260002, "low": 98.160004, "close": 99.129997, "volume": 0}, "trend_line": 98.418, "activity_lines": {"activity_5": 98.599331, "activity_10": 98.787453, "activity_20": 98.840237, "activity_30": 98.652946}, "trend_signal": 1, "fair_value": 102.75859, "relative_strength": 0.0, "rate_of_change": 0.03218638100884703, "market_dynamics": 0.194406, "expectation": {"probability": 52.3928, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.169998, "high": 99.489998, "low": 98.669998, "close": 99.389999, "volume": 0}, "trend_line": 98.440666, "activity_lines": {"activity_5": 98.891331, "activity_10": 98.857089, "activity_20": 98.911523, "activity_30": 98.715655}, "trend_signal": 1, "fair_value": 102.741795, "relative_strength": 0.0, "rate_of_change": 0.023030339978445762, "market_dynamics": 0.104959, "expectation": {"probability": 52.9788, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.139999, "high": 99.139999, "low": 97.43, "close": 97.599998, "volume": 0}, "trend_line": 98.447333, "activity_lines": {"activity_5": 98.520665, "activity_10": 98.605089, "activity_20": 98.804618, "activity_30": 98.661418}, "trend_signal": 1, "fair_value": 102.714038, "relative_strength": 0.0, "rate_of_change": 0.006772607572573012, "market_dynamics": -0.054597, "expectation": {"probability": 50.9358, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.029999, "high": 97.330002, "low": 95.550003, "close": 96.989998, "volume": 0}, "trend_line": 98.441, "activity_lines": {"activity_5": 98.013331, "activity_10": 98.272544, "activity_20": 98.640427, "activity_30": 98.567397}, "trend_signal": 0, "fair_value": 102.676026, "relative_strength": 0.0, "rate_of_change": -0.006432881223910783, "market_dynamics": -0.269896, "expectation": {"probability": 49.9166, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.190002, "high": 97.989998, "low": 97.010002, "close": 97.629997, "volume": 0}, "trend_line": 98.433666, "activity_lines": {"activity_5": 97.787998, "activity_10": 98.114362, "activity_20": 98.539856, "activity_30": 98.515074}, "trend_signal": 0, "fair_value": 102.637564, "relative_strength": 0.0, "rate_of_change": -0.0074501478042687235, "market_dynamics": -0.529826, "expectation": {"probability": 52.3137, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.699997, "high": 97.760002, "low": 96.489998, "close": 96.879997, "volume": 0}, "trend_line": 98.380333, "activity_lines": {"activity_5": 97.365331, "activity_10": 97.853089, "activity_20": 98.367903, "activity_30": 98.414837}, "trend_signal": 0, "fair_value": 102.59282, "relative_strength": 0.0, "rate_of_change": -0.05418166585404752, "market_dynamics": -0.818049, "expectation": {"probability": 49.1286, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.120003, "high": 98.080002, "low": 97.07, "close": 97.800003, "volume": 0}, "trend_line": 98.385333, "activity_lines": {"activity_5": 97.399333, "activity_10": 97.797453, "activity_20": 98.289618, "activity_30": 98.377397}, "trend_signal": 0, "fair_value": 102.54532, "relative_strength": 0.0, "rate_of_change": 0.005082316604894663, "market_dynamics": -0.788744, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.699997, "high": 98.0, "low": 97.360001, "close": 97.610001, "volume": 0}, "trend_line": 98.349333, "activity_lines": {"activity_5": 97.476, "activity_10": 97.718181, "activity_20": 98.192856, "activity_30": 98.327375}, "trend_signal": 0, "fair_value": 102.501026, "relative_strength": 0.0, "rate_of_change": -0.0365908198938569, "market_dynamics": -0.744837, "expectation": {"probability": 49.1315, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.870003, "high": 99.68, "low": 97.769997, "close": 98.989998, "volume": 0}, "trend_line": 98.376333, "activity_lines": {"activity_5": 98.012, "activity_10": 97.907817, "activity_20": 98.234046, "activity_30": 98.368709}, "trend_signal": 0, "fair_value": 102.465192, "relative_strength": 0.0, "rate_of_change": 0.027453160256817422, "market_dynamics": -0.497336, "expectation": {"probability": 52.0306, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.860001, "high": 100.540001, "low": 98.489998, "close": 100.360001, "volume": 0}, "trend_line": 98.459999, "activity_lines": {"activity_5": 98.871334, "activity_10": 98.328909, "activity_20": 98.403047, "activity_30": 98.496687}, "trend_signal": 0, "fair_value": 102.443718, "relative_strength": 0.0, "rate_of_change": 0.08504687809413855, "market_dynamics": -0.012381, "expectation": {"probability": 52.4132, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.43, "high": 100.480003, "low": 98.980003, "close": 99.650002, "volume": 0}, "trend_line": 98.524333, "activity_lines": {"activity_5": 99.312001, "activity_10": 98.585636, "activity_20": 98.497714, "activity_30": 98.573462}, "trend_signal": 0, "fair_value": 102.421474, "relative_strength": 0.0, "rate_of_change": 0.06534024035486974, "market_dynamics": 0.328093, "expectation": {"probability": 52.4085, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.68, "high": 100.209999, "low": 98.879997, "close": 100.150002, "volume": 0}, "trend_line": 98.603666, "activity_lines": {"activity_5": 99.734668, "activity_10": 98.923819, "activity_20": 98.640714, "activity_30": 98.678344}, "trend_signal": 1, "fair_value": 102.406346, "relative_strength": 0.0, "rate_of_change": 0.08052122514750283, "market_dynamics": 0.77373, "expectation": {"probability": 52.1518, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.220001, "high": 100.639999, "low": 99.300003, "close": 100.029999, "volume": 0}, "trend_line": 98.679, "activity_lines": {"activity_5": 99.960667, "activity_10": 99.226364, "activity_20": 98.769666, "activity_30": 98.770365}, "trend_signal": 1, "fair_value": 102.394872, "relative_strength": 0.0, "rate_of_change": 0.07640081049318999, "market_dynamics": 0.977343, "expectation": {"probability": 53.5404, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.18, "high": 100.290001, "low": 98.529999, "close": 98.650002, "volume": 0}, "trend_line": 98.715666, "activity_lines": {"activity_5": 99.565334, "activity_10": 99.233819, "activity_20": 98.763571, "activity_30": 98.768494}, "trend_signal": 1, "fair_value": 102.376282, "relative_strength": 0.0, "rate_of_change": 0.03715684188124804, "market_dynamics": 0.847641, "expectation": {"probability": 49.9781, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.050003, "high": 99.18, "low": 97.629997, "close": 98.099998, "volume": 0}, "trend_line": 98.731, "activity_lines": {"activity_5": 99.009333, "activity_10": 99.111091, "activity_20": 98.712381, "activity_30": 98.728774}, "trend_signal": 0, "fair_value": 102.352436, "relative_strength": 0.0, "rate_of_change": 0.015533502048191357, "market_dynamics": 0.671284, "expectation": {"probability": 53.0187, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.279999, "high": 98.940002, "low": 98.010002, "close": 98.510002, "volume": 0}, "trend_line": 98.743, "activity_lines": {"activity_5": 98.740667, "activity_10": 99.054364, "activity_20": 98.706714, "activity_30": 98.714516}, "trend_signal": 0, "fair_value": 102.332179, "relative_strength": 0.0, "rate_of_change": 0.012154237270969053, "market_dynamics": 0.462728, "expectation": {"probability": 52.7254, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.330002, "high": 99.339996, "low": 97.720001, "close": 98.209999, "volume": 0}, "trend_line": 98.759333, "activity_lines": {"activity_5": 98.448, "activity_10": 98.913455, "activity_20": 98.674762, "activity_30": 98.680129}, "trend_signal": 0, "fair_value": 102.312949, "relative_strength": 0.0, "rate_of_change": 0.01654091935631188, "market_dynamics": 0.258048, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.050003, "high": 98.580002, "low": 97.629997, "close": 97.839996, "volume": 0}, "trend_line": 98.721333, "activity_lines": {"activity_5": 98.161332, "activity_10": 98.697818, "activity_20": 98.608476, "activity_30": 98.620817}, "trend_signal": 0, "fair_value": 102.281923, "relative_strength": 0.0, "rate_of_change": -0.038477376107832466, "market_dynamics": 0.152888, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.040001, "high": 99.32, "low": 97.849998, "close": 99.269997, "volume": 0}, "trend_line": 98.749332, "activity_lines": {"activity_5": 98.497331, "activity_10": 98.737999, "activity_20": 98.681999, "activity_30": 98.656214}, "trend_signal": 0, "fair_value": 102.256731, "relative_strength": 0.0, "rate_of_change": 0.02836165107291867, "market_dynamics": 0.230988, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.279999, "high": 99.519997, "low": 98.949997, "close": 99.32, "volume": 0}, "trend_line": 98.761666, "activity_lines": {"activity_5": 98.808665, "activity_10": 98.782181, "activity_20": 98.754333, "activity_30": 98.693032}, "trend_signal": 0, "fair_value": 102.225384, "relative_strength": 0.0, "rate_of_change": 0.012490211073032715, "market_dynamics": 0.33139, "expectation": {"probability": 53.7457, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.989998, "high": 99.540001, "low": 98.75, "close": 98.910004, "volume": 0}, "trend_line": 98.731999, "activity_lines": {"activity_5": 98.902, "activity_10": 98.770727, "activity_20": 98.783333, "activity_30": 98.702602}, "trend_signal": 0, "fair_value": 102.192628, "relative_strength": 0.0, "rate_of_change": -0.030038982938991165, "market_dynamics": 0.33331, "expectation": {"probability": 53.1239, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 98.959999, "high": 100.110001, "low": 98.919998, "close": 100.07, "volume": 0}, "trend_line": 98.747666, "activity_lines": {"activity_5": 99.355334, "activity_10": 98.983636, "activity_20": 98.923857, "activity_30": 98.788924}, "trend_signal": 1, "fair_value": 102.170256, "relative_strength": 0.0, "rate_of_change": 0.0158682090494222, "market_dynamics": 0.556891, "expectation": {"probability": 51.458, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 100.150002, "high": 100.309998, "low": 99.589996, "close": 99.75, "volume": 0}, "trend_line": 98.763666, "activity_lines": {"activity_5": 99.578001, "activity_10": 99.139818, "activity_20": 99.030667, "activity_30": 98.853591}, "trend_signal": 1, "fair_value": 102.15391, "relative_strength": 0.0, "rate_of_change": 0.01620291460864031, "market_dynamics": 0.551241, "expectation": {"probability": 53.1277, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 99.540001, "high": 100.919998, "low": 99.379997, "close": 100.849998, "volume": 0}, "trend_line": 98.785999, "activity_lines": {"activity_5": 100.04, "activity_10": 99.50109, "activity_20": 99.232, "activity_30": 98.988193}, "trend_signal": 1, "fair_value": 102.140769, "relative_strength": 0.0, "rate_of_change": 0.02261256685227062, "market_dynamics": 0.629679, "expectation": {"probability": 51.233, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 100.839996, "high": 101.800003, "low": 100.760002, "close": 101.360001, "volume": 0}, "trend_line": 98.849333, "activity_lines": {"activity_5": 100.566667, "activity_10": 99.915091, "activity_20": 99.463524, "activity_30": 99.154258}, "trend_signal": 1, "fair_value": 102.130833, "relative_strength": 0.0, "rate_of_change": 0.06411232425760816, "market_dynamics": 0.941851, "expectation": {"probability": 52.0948, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 101.370003, "high": 101.599998, "low": 100.559998, "close": 100.857002, "volume": 0}, "trend_line": 98.911566, "activity_lines": {"activity_5": 100.789667, "activity_10": 100.178364, "activity_20": 99.629381, "activity_30": 99.283785}, "trend_signal": 1, "fair_value": 102.121776, "relative_strength": 0.0, "rate_of_change": 0.06295743037536934, "market_dynamics": 0.969909, "expectation": {"probability": 53.9967, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/31370edb-3070-495e-a988-d5734a91fae2/", "share_image": "https://sharemaestro.com/terminal/31370edb-3070-495e-a988-d5734a91fae2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}