{"ticker": {"uuid": "313b8154-267b-45d5-b864-dc03a59916f8", "symbol": "0361", "name": "Pan Merchant Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0361 rose 5.63%, moving from 0.21 to 0.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 0.88 on the latest week. Expectation is negative at 43.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "5.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.75%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.225, "close": 0.225, "volume": 316400}, "trend_line": 0.216036, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.226165, "activity_20": 0.220173, "activity_30": 0.217793}, "trend_signal": 1, "fair_value": 0.217487, "relative_strength": null, "rate_of_change": 0.03194932559141605, "market_dynamics": 0.875908, "expectation": {"probability": 43.75, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 0.232814, "high": 0.242721, "low": 0.217953, "close": 0.22786, "volume": 5576000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.22786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.22786, "high": 0.237767, "low": 0.213, "close": 0.213, "volume": 3491200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.22043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.213, "high": 0.217953, "low": 0.183279, "close": 0.217953, "volume": 4595300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.219604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.222907, "high": 0.252628, "low": 0.208047, "close": 0.242721, "volume": 2244000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.225384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.242721, "high": 0.247674, "low": 0.22786, "close": 0.22786, "volume": 748700}, "trend_line": null, "activity_lines": {"activity_5": 0.22786, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.225879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.22786, "high": 0.242721, "low": 0.217953, "close": 0.217953, "volume": 239100}, "trend_line": null, "activity_lines": {"activity_5": 0.225218, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.224558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.213, "high": 0.242721, "low": 0.213, "close": 0.217953, "volume": 38100}, "trend_line": null, "activity_lines": {"activity_5": 0.223237, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.223614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.217953, "high": 0.237767, "low": 0.213, "close": 0.213, "volume": 425000}, "trend_line": null, "activity_lines": {"activity_5": 0.219274, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.222288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.208047, "high": 0.232814, "low": 0.208047, "close": 0.22786, "volume": 497000}, "trend_line": null, "activity_lines": {"activity_5": 0.220595, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.222907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4884, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.22786, "high": 0.22786, "low": 0.203093, "close": 0.208047, "volume": 258400}, "trend_line": null, "activity_lines": {"activity_5": 0.216302, "activity_10": 0.219755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.221421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.208047, "high": 0.208047, "low": 0.19814, "close": 0.19814, "volume": 446200}, "trend_line": null, "activity_lines": {"activity_5": 0.210028, "activity_10": 0.215522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.219304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.19814, "high": 0.203093, "low": 0.19814, "close": 0.203093, "volume": 136000}, "trend_line": null, "activity_lines": {"activity_5": 0.206726, "activity_10": 0.21273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.217953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0463, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.203093, "high": 0.217953, "low": 0.19814, "close": 0.203093, "volume": 112200}, "trend_line": null, "activity_lines": {"activity_5": 0.204414, "activity_10": 0.210118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.21681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.203093, "high": 0.208047, "low": 0.19814, "close": 0.19814, "volume": 356500}, "trend_line": null, "activity_lines": {"activity_5": 0.201112, "activity_10": 0.206876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.215477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5031, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.19814, "high": 0.217953, "low": 0.19814, "close": 0.217953, "volume": 196700}, "trend_line": null, "activity_lines": {"activity_5": 0.206395, "activity_10": 0.208047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.215642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.193186, "high": 0.242721, "low": 0.193186, "close": 0.232814, "volume": 1371300}, "trend_line": null, "activity_lines": {"activity_5": 0.215972, "activity_10": 0.212099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.216715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.232814, "high": 0.237767, "low": 0.19814, "close": 0.237767, "volume": 1031700}, "trend_line": null, "activity_lines": {"activity_5": 0.224888, "activity_10": 0.216783, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.217953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3531, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.237767, "high": 0.247674, "low": 0.232814, "close": 0.247674, "volume": 1899400}, "trend_line": null, "activity_lines": {"activity_5": 0.234795, "activity_10": 0.222907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.219605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.242721, "high": 0.247674, "low": 0.217953, "close": 0.222907, "volume": 138800}, "trend_line": null, "activity_lines": {"activity_5": 0.233474, "activity_10": 0.223898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.219778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.222907, "high": 0.22786, "low": 0.208047, "close": 0.22786, "volume": 66500}, "trend_line": null, "activity_lines": {"activity_5": 0.232153, "activity_10": 0.225879, "activity_20": 0.220973, "activity_30": null}, "trend_signal": 0, "fair_value": 0.220182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.22786, "high": 0.22786, "low": 0.203093, "close": 0.222907, "volume": 52500}, "trend_line": null, "activity_lines": {"activity_5": 0.228521, "activity_10": 0.226599, "activity_20": 0.221232, "activity_30": null}, "trend_signal": 0, "fair_value": 0.220312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7755, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.217953, "high": 0.217953, "low": 0.203093, "close": 0.203093, "volume": 586800}, "trend_line": null, "activity_lines": {"activity_5": 0.218944, "activity_10": 0.223267, "activity_20": 0.219628, "activity_30": null}, "trend_signal": 0, "fair_value": 0.219529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7308, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.208047, "high": 0.22786, "low": 0.203093, "close": 0.213, "volume": 449500}, "trend_line": null, "activity_lines": {"activity_5": 0.214981, "activity_10": 0.221736, "activity_20": 0.219015, "activity_30": null}, "trend_signal": 0, "fair_value": 0.219246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5101, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.213, "high": 0.22786, "low": 0.208047, "close": 0.222907, "volume": 196800}, "trend_line": null, "activity_lines": {"activity_5": 0.216633, "activity_10": 0.221826, "activity_20": 0.219369, "activity_30": null}, "trend_signal": 0, "fair_value": 0.219398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9912, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.222907, "high": 0.222907, "low": 0.213, "close": 0.213, "volume": 63800}, "trend_line": null, "activity_lines": {"activity_5": 0.214981, "activity_10": 0.219665, "activity_20": 0.218873, "activity_30": null}, "trend_signal": 0, "fair_value": 0.219142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.213, "high": 0.217953, "low": 0.208047, "close": 0.208047, "volume": 155800}, "trend_line": null, "activity_lines": {"activity_5": 0.21267, "activity_10": 0.216693, "activity_20": 0.217977, "activity_30": null}, "trend_signal": 0, "fair_value": 0.218715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.208047, "high": 0.217953, "low": 0.208047, "close": 0.213, "volume": 74200}, "trend_line": null, "activity_lines": {"activity_5": 0.213, "activity_10": 0.215072, "activity_20": 0.2176, "activity_30": null}, "trend_signal": 0, "fair_value": 0.218504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9011, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.217953, "high": 0.222907, "low": 0.208047, "close": 0.222907, "volume": 40300}, "trend_line": null, "activity_lines": {"activity_5": 0.215972, "activity_10": 0.215702, "activity_20": 0.218189, "activity_30": null}, "trend_signal": 0, "fair_value": 0.218661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.222907, "high": 0.222907, "low": 0.213, "close": 0.217953, "volume": 49300}, "trend_line": null, "activity_lines": {"activity_5": 0.216632, "activity_10": 0.215882, "activity_20": 0.21826, "activity_30": null}, "trend_signal": 0, "fair_value": 0.218637, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.162341, "expectation": {"probability": 50.4318, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.217953, "high": 0.222907, "low": 0.208047, "close": 0.208047, "volume": 148300}, "trend_line": 0.218284, "activity_lines": {"activity_5": 0.214321, "activity_10": 0.214351, "activity_20": 0.217435, "activity_30": 0.2174}, "trend_signal": 0, "fair_value": 0.218284, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.306749, "expectation": {"probability": 56.9182, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.208047, "high": 0.217953, "low": 0.203093, "close": 0.203093, "volume": 215500}, "trend_line": 0.217458, "activity_lines": {"activity_5": 0.210688, "activity_10": 0.21228, "activity_20": 0.216137, "activity_30": 0.216419}, "trend_signal": 0, "fair_value": 0.217794, "relative_strength": null, "rate_of_change": -0.37840611313701117, "market_dynamics": -0.377321, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.203093, "high": 0.217953, "low": 0.19814, "close": 0.217953, "volume": 369500}, "trend_line": 0.217623, "activity_lines": {"activity_5": 0.212339, "activity_10": 0.21327, "activity_20": 0.216232, "activity_30": 0.216451}, "trend_signal": 0, "fair_value": 0.217799, "relative_strength": null, "rate_of_change": 0.07587672102198975, "market_dynamics": -0.421872, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.208047, "high": 0.222907, "low": 0.203093, "close": 0.203093, "volume": 87300}, "trend_line": 0.217128, "activity_lines": {"activity_5": 0.208707, "activity_10": 0.211289, "activity_20": 0.21484, "activity_30": 0.215514}, "trend_signal": 0, "fair_value": 0.217353, "relative_strength": null, "rate_of_change": -0.22745757571581274, "market_dynamics": -0.452358, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.203093, "high": 0.222907, "low": 0.203093, "close": 0.203093, "volume": 406800}, "trend_line": 0.215807, "activity_lines": {"activity_5": 0.206395, "activity_10": 0.209487, "activity_20": 0.213448, "activity_30": 0.214609}, "trend_signal": 0, "fair_value": 0.216934, "relative_strength": null, "rate_of_change": -0.6083968903135427, "market_dynamics": -0.39029, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.222907, "high": 0.222907, "low": 0.203093, "close": 0.213, "volume": 58300}, "trend_line": 0.215312, "activity_lines": {"activity_5": 0.208377, "activity_10": 0.209848, "activity_20": 0.212976, "activity_30": 0.214427}, "trend_signal": 0, "fair_value": 0.216821, "relative_strength": null, "rate_of_change": -0.22937161445179974, "market_dynamics": -0.345901, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.217953, "high": 0.217953, "low": 0.19814, "close": 0.213, "volume": 347000}, "trend_line": 0.215146, "activity_lines": {"activity_5": 0.210028, "activity_10": 0.210208, "activity_20": 0.212528, "activity_30": 0.214278}, "trend_signal": 0, "fair_value": 0.216715, "relative_strength": null, "rate_of_change": -0.07709742141636299, "market_dynamics": -0.246853, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.213, "high": 0.217953, "low": 0.19814, "close": 0.203093, "volume": 662400}, "trend_line": 0.214651, "activity_lines": {"activity_5": 0.207716, "activity_10": 0.208677, "activity_20": 0.211231, "activity_30": 0.213501}, "trend_signal": 0, "fair_value": 0.216347, "relative_strength": null, "rate_of_change": -0.2300763202662357, "market_dynamics": -0.154952, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.19814, "high": 0.213, "low": 0.193186, "close": 0.213, "volume": 219600}, "trend_line": 0.214651, "activity_lines": {"activity_5": 0.209698, "activity_10": 0.209127, "activity_20": 0.211042, "activity_30": 0.213394}, "trend_signal": 0, "fair_value": 0.216259, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.099636, "expectation": {"probability": 42.3012, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.208047, "high": 0.213, "low": 0.203093, "close": 0.213, "volume": 33600}, "trend_line": 0.214156, "activity_lines": {"activity_5": 0.211019, "activity_10": 0.209758, "activity_20": 0.211019, "activity_30": 0.213288}, "trend_signal": 0, "fair_value": 0.216175, "relative_strength": null, "rate_of_change": -0.2306068921179009, "market_dynamics": 0.010882, "expectation": {"probability": 47.9905, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.203093, "high": 0.213, "low": 0.19814, "close": 0.213, "volume": 469100}, "trend_line": 0.214321, "activity_lines": {"activity_5": 0.211679, "activity_10": 0.210478, "activity_20": 0.211042, "activity_30": 0.213213}, "trend_signal": 0, "fair_value": 0.216096, "relative_strength": null, "rate_of_change": 0.077046638898746, "market_dynamics": 0.100982, "expectation": {"probability": 45.7207, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.208047, "high": 0.217953, "low": 0.19814, "close": 0.208047, "volume": 439400}, "trend_line": 0.214651, "activity_lines": {"activity_5": 0.210689, "activity_10": 0.210208, "activity_20": 0.210665, "activity_30": 0.212808}, "trend_signal": 0, "fair_value": 0.2159, "relative_strength": null, "rate_of_change": 0.15397464550837153, "market_dynamics": 0.209903, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.208047, "high": 0.225, "low": 0.203093, "close": 0.225, "volume": 359800}, "trend_line": 0.215381, "activity_lines": {"activity_5": 0.215679, "activity_10": 0.21293, "activity_20": 0.211973, "activity_30": 0.213476}, "trend_signal": 0, "fair_value": 0.216116, "relative_strength": null, "rate_of_change": 0.3400869318102318, "market_dynamics": 0.46074, "expectation": {"probability": 32.4538, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 27500}, "trend_line": 0.215945, "activity_lines": {"activity_5": 0.217543, "activity_10": 0.214615, "activity_20": 0.2127, "activity_30": 0.213774}, "trend_signal": 0, "fair_value": 0.216207, "relative_strength": null, "rate_of_change": 0.2618615383901129, "market_dynamics": 0.60514, "expectation": {"probability": 43.4077, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 168600}, "trend_line": 0.216507, "activity_lines": {"activity_5": 0.217273, "activity_10": 0.215084, "activity_20": 0.212918, "activity_30": 0.213713}, "trend_signal": 0, "fair_value": 0.216179, "relative_strength": null, "rate_of_change": 0.260251452916255, "market_dynamics": 0.589713, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 17500}, "trend_line": 0.216575, "activity_lines": {"activity_5": 0.218536, "activity_10": 0.216245, "activity_20": 0.21365, "activity_30": 0.213938}, "trend_signal": 0, "fair_value": 0.216264, "relative_strength": null, "rate_of_change": 0.0314077604881065, "market_dynamics": 0.723188, "expectation": {"probability": 30.7522, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 185000}, "trend_line": 0.216315, "activity_lines": {"activity_5": 0.221, "activity_10": 0.218188, "activity_20": 0.214825, "activity_30": 0.214482}, "trend_signal": 0, "fair_value": 0.216454, "relative_strength": null, "rate_of_change": -0.12005079071914233, "market_dynamics": 0.695985, "expectation": {"probability": 33.1197, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.21, "close": 0.24, "volume": 7737200}, "trend_line": 0.216389, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.22264, "activity_20": 0.217347, "activity_30": 0.21601}, "trend_signal": 0, "fair_value": 0.216955, "relative_strength": null, "rate_of_change": 0.034209370593805674, "market_dynamics": 0.795197, "expectation": {"probability": 37.2745, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.23, "close": 0.235, "volume": 3972600}, "trend_line": 0.215967, "activity_lines": {"activity_5": 0.231, "activity_10": 0.225512, "activity_20": 0.219265, "activity_30": 0.217211}, "trend_signal": 1, "fair_value": 0.217331, "relative_strength": null, "rate_of_change": -0.19501915531750955, "market_dynamics": 0.9097, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.225, "close": 0.225, "volume": 316400}, "trend_line": 0.216036, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.226165, "activity_20": 0.220173, "activity_30": 0.217793}, "trend_signal": 1, "fair_value": 0.217487, "relative_strength": null, "rate_of_change": 0.03194932559141605, "market_dynamics": 0.875908, "expectation": {"probability": 43.75, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/313b8154-267b-45d5-b864-dc03a59916f8/", "share_image": "https://sharemaestro.com/terminal/313b8154-267b-45d5-b864-dc03a59916f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}