{"ticker": {"uuid": "313c171e-27c5-429e-85bb-c643fab9a0ad", "symbol": "MTB", "name": "M&T Bank Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MTB rose 13.56%, moving from 213.41 to 242.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.16 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Next-week expectancy is undecided at 53.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "242.34"}, {"label": "12-Week Change", "value": "13.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.16"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 237.185, "high": 243.0, "low": 232.035, "close": 242.34, "volume": 4689536}, "trend_line": 215.693082, "activity_lines": {"activity_5": 237.408, "activity_10": 230.212312, "activity_20": 222.068178, "activity_30": 219.30745}, "trend_signal": 1, "fair_value": 168.764772, "relative_strength": 7.157836, "rate_of_change": 0.6424849966847789, "market_dynamics": 1.163809, "expectation": {"probability": 53.386, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 118.177794, "high": 127.658588, "low": 117.165564, "close": 124.594606, "volume": 7634669}, "trend_line": 119.200683, "activity_lines": {"activity_5": 118.185627, "activity_10": 115.203709, "activity_20": 112.045272, "activity_30": 114.464984}, "trend_signal": 0, "fair_value": 127.592805, "relative_strength": -17.638484, "rate_of_change": -0.09926321701174987, "market_dynamics": 0.748134, "expectation": {"probability": 55.699, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 124.703059, "high": 128.544108, "low": 124.305397, "close": 126.573876, "volume": 4591391}, "trend_line": 119.133444, "activity_lines": {"activity_5": 122.00619, "activity_10": 117.593397, "activity_20": 113.577933, "activity_30": 114.940674}, "trend_signal": 0, "fair_value": 127.846486, "relative_strength": -16.69123, "rate_of_change": -0.05640823383537216, "market_dynamics": 0.856104, "expectation": {"probability": 55.8231, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 127.775899, "high": 128.037994, "low": 123.311243, "close": 126.411196, "volume": 5261705}, "trend_line": 118.909196, "activity_lines": {"activity_5": 124.31564, "activity_10": 119.62893, "activity_20": 115.053133, "activity_30": 115.410206}, "trend_signal": 0, "fair_value": 128.090386, "relative_strength": -14.413748, "rate_of_change": -0.18823261753433645, "market_dynamics": 0.969156, "expectation": {"probability": 53.1187, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 126.908273, "high": 128.715826, "low": 120.762594, "close": 122.823204, "volume": 3260758}, "trend_line": 118.584259, "activity_lines": {"activity_5": 124.458437, "activity_10": 120.722828, "activity_20": 116.106175, "activity_30": 115.662723}, "trend_signal": 0, "fair_value": 128.302865, "relative_strength": -16.043092, "rate_of_change": -0.27326481965279736, "market_dynamics": 0.990032, "expectation": {"probability": 51.731, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 121.774824, "high": 121.783861, "low": 113.776403, "close": 115.394163, "volume": 3846213}, "trend_line": 117.889356, "activity_lines": {"activity_5": 121.682638, "activity_10": 120.296574, "activity_20": 116.356103, "activity_30": 115.45691}, "trend_signal": 0, "fair_value": 128.503251, "relative_strength": -18.834303, "rate_of_change": -0.5859993610113097, "market_dynamics": 0.81115, "expectation": {"probability": 53.4941, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 115.963542, "high": 116.406302, "low": 112.366512, "close": 113.496232, "volume": 2757462}, "trend_line": 117.09307, "activity_lines": {"activity_5": 118.461579, "activity_10": 119.512754, "activity_20": 116.384819, "activity_30": 115.173483}, "trend_signal": 0, "fair_value": 128.670733, "relative_strength": -20.112044, "rate_of_change": -0.6754519890667731, "market_dynamics": 0.584091, "expectation": {"probability": 52.0666, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 114.363858, "high": 117.228437, "low": 113.294401, "close": 114.840492, "volume": 4517408}, "trend_line": 116.222215, "activity_lines": {"activity_5": 116.428499, "activity_10": 118.933578, "activity_20": 116.501626, "activity_30": 115.028155}, "trend_signal": 0, "fair_value": 128.843525, "relative_strength": -20.428235, "rate_of_change": -0.7437288987298666, "market_dynamics": 0.387653, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 114.621331, "high": 115.497976, "low": 107.589908, "close": 111.206068, "volume": 3539295}, "trend_line": 115.230212, "activity_lines": {"activity_5": 113.966169, "activity_10": 117.509599, "activity_20": 116.221792, "activity_30": 114.704533}, "trend_signal": 0, "fair_value": 129.015575, "relative_strength": -21.192416, "rate_of_change": -0.8535399191970408, "market_dynamics": 0.10839, "expectation": {"probability": 51.8949, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 112.183162, "high": 119.534196, "low": 112.183162, "close": 118.073121, "volume": 6729080}, "trend_line": 114.440517, "activity_lines": {"activity_5": 114.806532, "activity_10": 117.345907, "activity_20": 116.594692, "activity_30": 114.887946}, "trend_signal": 1, "fair_value": 129.231007, "relative_strength": -15.41191, "rate_of_change": -0.6853194021720578, "market_dynamics": 0.140915, "expectation": {"probability": 51.6471, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 118.392731, "high": 118.392731, "low": 113.373025, "close": 113.479866, "volume": 4045531}, "trend_line": 113.609704, "activity_lines": {"activity_5": 114.432482, "activity_10": 116.312831, "activity_20": 116.503448, "activity_30": 114.825969}, "trend_signal": 1, "fair_value": 129.472746, "relative_strength": -15.371722, "rate_of_change": -0.7259780205292207, "market_dynamics": 0.093685, "expectation": {"probability": 56.1634, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 112.904568, "high": 116.949919, "low": 111.717444, "close": 115.470581, "volume": 4483945}, "trend_line": 112.912916, "activity_lines": {"activity_5": 114.849624, "activity_10": 115.727613, "activity_20": 116.566241, "activity_30": 114.946025}, "trend_signal": 1, "fair_value": 129.715382, "relative_strength": -12.368134, "rate_of_change": -0.6133173271888799, "market_dynamics": 0.060625, "expectation": {"probability": 50.7684, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 115.68061, "high": 115.68061, "low": 108.621792, "close": 113.982111, "volume": 4419892}, "trend_line": 112.786963, "activity_lines": {"activity_5": 114.638986, "activity_10": 115.037655, "activity_20": 116.411801, "activity_30": 115.015006}, "trend_signal": 1, "fair_value": 129.906771, "relative_strength": -12.916145, "rate_of_change": -0.11154879748211936, "market_dynamics": 0.097976, "expectation": {"probability": 53.2196, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 112.676275, "high": 117.808301, "low": 109.032719, "close": 109.754125, "volume": 5377220}, "trend_line": 112.794841, "activity_lines": {"activity_5": 113.076244, "activity_10": 113.807913, "activity_20": 115.829648, "activity_30": 114.819339}, "trend_signal": 1, "fair_value": 130.07776, "relative_strength": -15.408091, "rate_of_change": 0.006984849835884985, "market_dynamics": -0.156961, "expectation": {"probability": 55.061, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 111.2152, "high": 116.622273, "low": 103.663269, "close": 103.891562, "volume": 6182288}, "trend_line": 112.832892, "activity_lines": {"activity_5": 109.656111, "activity_10": 111.815107, "activity_20": 114.692712, "activity_30": 114.244933}, "trend_signal": 0, "fair_value": 130.179196, "relative_strength": -17.226249, "rate_of_change": 0.03373469891233397, "market_dynamics": -0.252126, "expectation": {"probability": 53.6052, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 103.772849, "high": 104.795602, "low": 99.106541, "close": 99.480942, "volume": 5732985}, "trend_line": 112.585646, "activity_lines": {"activity_5": 105.711209, "activity_10": 109.364581, "activity_20": 113.181498, "activity_30": 113.383517}, "trend_signal": 0, "fair_value": 130.265871, "relative_strength": -17.9475, "rate_of_change": -0.21912582015535337, "market_dynamics": -0.457805, "expectation": {"probability": 53.2902, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.152046, "high": 113.187651, "low": 100.284533, "close": 111.909211, "volume": 5806842}, "trend_line": 112.812278, "activity_lines": {"activity_5": 106.842325, "activity_10": 109.463072, "activity_20": 112.926434, "activity_30": 113.339876}, "trend_signal": 0, "fair_value": 130.45626, "relative_strength": -11.995732, "rate_of_change": 0.20129741938862195, "market_dynamics": -0.471945, "expectation": {"probability": 54.2012, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 111.74484, "high": 112.804119, "low": 105.859447, "close": 108.073889, "volume": 3295741}, "trend_line": 112.94027, "activity_lines": {"activity_5": 106.932424, "activity_10": 108.893087, "activity_20": 112.303244, "activity_30": 113.034174}, "trend_signal": 0, "fair_value": 130.516892, "relative_strength": -15.444034, "rate_of_change": 0.11345573573116916, "market_dynamics": -0.583694, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 107.407273, "high": 115.753664, "low": 105.991857, "close": 115.726269, "volume": 4965483}, "trend_line": 113.099836, "activity_lines": {"activity_5": 109.967199, "activity_10": 109.837473, "activity_20": 112.392884, "activity_30": 113.213916}, "trend_signal": 0, "fair_value": 130.630514, "relative_strength": -10.74105, "rate_of_change": 0.14128352978082848, "market_dynamics": -0.421658, "expectation": {"probability": 51.0458, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 115.488844, "high": 116.283304, "low": 113.370286, "close": 114.712648, "volume": 1992579}, "trend_line": 113.174655, "activity_lines": {"activity_5": 112.265956, "activity_10": 110.515378, "activity_20": 112.367537, "activity_30": 113.317968}, "trend_signal": 0, "fair_value": 130.722264, "relative_strength": -11.627181, "rate_of_change": 0.06615305790541118, "market_dynamics": -0.255626, "expectation": {"probability": 49.906, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 113.826871, "high": 123.218727, "low": 112.740197, "close": 122.41621, "volume": 4469234}, "trend_line": 113.721421, "activity_lines": {"activity_5": 116.411163, "activity_10": 112.655031, "activity_20": 113.082895, "activity_30": 113.914198}, "trend_signal": 0, "fair_value": 130.819514, "relative_strength": -5.78926, "rate_of_change": 0.4831170017704098, "market_dynamics": 0.00607, "expectation": {"probability": 51.5531, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 121.134027, "high": 124.454789, "low": 120.100901, "close": 122.360864, "volume": 5983218}, "trend_line": 114.479418, "activity_lines": {"activity_5": 119.008902, "activity_10": 114.622142, "activity_20": 113.772928, "activity_30": 114.471581}, "trend_signal": 0, "fair_value": 130.928116, "relative_strength": -5.538623, "rate_of_change": 0.6665384527687083, "market_dynamics": 0.497595, "expectation": {"probability": 47.5776, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 121.770506, "high": 136.732385, "low": 120.83894, "close": 131.686671, "volume": 7426855}, "trend_line": 115.244903, "activity_lines": {"activity_5": 124.018467, "activity_10": 118.159576, "activity_20": 115.361769, "activity_30": 115.581726}, "trend_signal": 1, "fair_value": 131.107829, "relative_strength": -0.392682, "rate_of_change": 0.6686660479004167, "market_dynamics": 0.882341, "expectation": {"probability": 50.9272, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 131.354595, "high": 131.354595, "low": 123.477009, "close": 125.930683, "volume": 6027162}, "trend_line": 115.759219, "activity_lines": {"activity_5": 125.535184, "activity_10": 120.328566, "activity_20": 116.378075, "activity_30": 116.271131}, "trend_signal": 1, "fair_value": 131.24404, "relative_strength": -5.136547, "rate_of_change": 0.44628090840599527, "market_dynamics": 1.194876, "expectation": {"probability": 51.7974, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 126.225862, "high": 128.48767, "low": 125.672402, "close": 126.447246, "volume": 2385852}, "trend_line": 116.190618, "activity_lines": {"activity_5": 126.543794, "activity_10": 122.297357, "activity_20": 117.445866, "activity_30": 116.960682}, "trend_signal": 1, "fair_value": 131.370996, "relative_strength": -4.586692, "rate_of_change": 0.3726692385510989, "market_dynamics": 1.166861, "expectation": {"probability": 48.5574, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 125.967581, "high": 129.389811, "low": 123.855207, "close": 127.471148, "volume": 3892944}, "trend_line": 116.61608, "activity_lines": {"activity_5": 127.111399, "activity_10": 124.042209, "activity_20": 118.593914, "activity_30": 117.688458}, "trend_signal": 1, "fair_value": 131.413548, "relative_strength": -1.780809, "rate_of_change": 0.3661758645607651, "market_dynamics": 1.079746, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 126.705528, "high": 127.452699, "low": 121.512225, "close": 122.75751, "volume": 4772800}, "trend_line": 116.997694, "activity_lines": {"activity_5": 125.770794, "activity_10": 124.421123, "activity_20": 119.235534, "activity_30": 118.084679}, "trend_signal": 1, "fair_value": 131.423038, "relative_strength": -6.631537, "rate_of_change": 0.32723960537860564, "market_dynamics": 0.829191, "expectation": {"probability": 51.0787, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 120.838848, "high": 129.440544, "low": 118.578885, "close": 128.578069, "volume": 7644717}, "trend_line": 117.792944, "activity_lines": {"activity_5": 126.343934, "activity_10": 125.661078, "activity_20": 120.387392, "activity_30": 118.8318}, "trend_signal": 1, "fair_value": 131.478485, "relative_strength": -2.808335, "rate_of_change": 0.679714251462093, "market_dynamics": 0.851612, "expectation": {"probability": 48.6821, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 129.279119, "high": 133.217912, "low": 128.993164, "close": 130.542853, "volume": 5679796}, "trend_line": 118.415994, "activity_lines": {"activity_5": 127.779241, "activity_10": 126.885464, "activity_20": 121.660955, "activity_30": 119.654375}, "trend_signal": 1, "fair_value": 131.603932, "relative_strength": -1.807976, "rate_of_change": 0.5289366059141811, "market_dynamics": 0.966948, "expectation": {"probability": 49.8394, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 130.155431, "high": 133.148729, "low": 118.357501, "close": 123.135708, "volume": 9277610}, "trend_line": 118.647534, "activity_lines": {"activity_5": 126.438022, "activity_10": 126.493703, "activity_20": 122.136996, "activity_30": 119.958872}, "trend_signal": 1, "fair_value": 131.639313, "relative_strength": -8.044355, "rate_of_change": 0.1955310192303883, "market_dynamics": 1.040819, "expectation": {"probability": 52.3454, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 121.936544, "high": 124.113488, "low": 118.357501, "close": 122.988119, "volume": 6400185}, "trend_line": 118.806975, "activity_lines": {"activity_5": 125.268376, "activity_10": 125.921962, "activity_20": 122.574873, "activity_30": 120.23891}, "trend_signal": 1, "fair_value": 131.663921, "relative_strength": -8.727035, "rate_of_change": 0.13438205972321438, "market_dynamics": 1.003294, "expectation": {"probability": 51.1936, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 122.96967, "high": 129.122305, "low": 120.691258, "close": 127.58184, "volume": 5829818}, "trend_line": 118.906549, "activity_lines": {"activity_5": 125.928838, "activity_10": 126.175044, "activity_20": 123.40497, "activity_30": 120.80503}, "trend_signal": 1, "fair_value": 131.676413, "relative_strength": -4.326856, "rate_of_change": 0.083811577561001, "market_dynamics": 0.899914, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 126.308881, "high": 128.744107, "low": 124.796182, "close": 127.388129, "volume": 3526205}, "trend_line": 118.933691, "activity_lines": {"activity_5": 126.203109, "activity_10": 126.29798, "activity_20": 124.158946, "activity_30": 121.352229}, "trend_signal": 1, "fair_value": 131.676546, "relative_strength": -5.333888, "rate_of_change": 0.022826328935000695, "market_dynamics": 0.661701, "expectation": {"probability": 50.2875, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 126.926912, "high": 129.736554, "low": 124.703846, "close": 127.489597, "volume": 4585818}, "trend_line": 118.969638, "activity_lines": {"activity_5": 126.590531, "activity_10": 126.517519, "activity_20": 124.858747, "activity_30": 121.904223}, "trend_signal": 1, "fair_value": 131.648066, "relative_strength": -5.537882, "rate_of_change": 0.030224404622242223, "market_dynamics": 0.445921, "expectation": {"probability": 46.1377, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 129.393886, "high": 135.418703, "low": 129.375262, "close": 132.91845, "volume": 6178816}, "trend_line": 119.306146, "activity_lines": {"activity_5": 128.991122, "activity_10": 127.695779, "activity_20": 125.991127, "activity_30": 122.804146}, "trend_signal": 1, "fair_value": 131.647842, "relative_strength": -0.935458, "rate_of_change": 0.2828519996000954, "market_dynamics": 0.459455, "expectation": {"probability": 46.7366, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 132.378358, "high": 136.689781, "low": 129.668588, "close": 130.860514, "volume": 8883702}, "trend_line": 119.821691, "activity_lines": {"activity_5": 130.053551, "activity_10": 128.38221, "activity_20": 126.78929, "activity_30": 123.54959}, "trend_signal": 1, "fair_value": 131.664122, "relative_strength": -2.211077, "rate_of_change": 0.432119398107121, "market_dynamics": 0.391395, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 131.95001, "high": 136.894643, "low": 128.914322, "close": 132.369047, "volume": 4684389}, "trend_line": 120.450785, "activity_lines": {"activity_5": 131.093998, "activity_10": 129.281295, "activity_20": 127.581696, "activity_30": 124.359096}, "trend_signal": 1, "fair_value": 131.673466, "relative_strength": -3.176461, "rate_of_change": 0.5250251392295865, "market_dynamics": 0.339606, "expectation": {"probability": 46.7757, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 132.732212, "high": 136.14792, "low": 131.298175, "close": 135.432671, "volume": 3253881}, "trend_line": 121.137191, "activity_lines": {"activity_5": 132.836505, "activity_10": 130.562647, "activity_20": 128.568448, "activity_30": 125.32567}, "trend_signal": 1, "fair_value": 131.713104, "relative_strength": -1.244338, "rate_of_change": 0.5698642810837681, "market_dynamics": 0.392166, "expectation": {"probability": 47.7531, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 135.432671, "high": 135.432671, "low": 127.666523, "close": 129.165744, "volume": 4634321}, "trend_line": 121.735847, "activity_lines": {"activity_5": 131.953735, "activity_10": 130.579929, "activity_20": 128.828071, "activity_30": 125.843641}, "trend_signal": 1, "fair_value": 131.710082, "relative_strength": -4.891121, "rate_of_change": 0.494196699674178, "market_dynamics": 0.196329, "expectation": {"probability": 50.7402, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 129.966569, "high": 132.154872, "low": 123.878617, "close": 125.301294, "volume": 5303711}, "trend_line": 121.976786, "activity_lines": {"activity_5": 129.671071, "activity_10": 129.919623, "activity_20": 128.655652, "activity_30": 126.07367}, "trend_signal": 1, "fair_value": 131.681043, "relative_strength": -6.291174, "rate_of_change": 0.19791951667284768, "market_dynamics": -0.105227, "expectation": {"probability": 49.0139, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 130.311111, "high": 135.404735, "low": 126.809826, "close": 133.514414, "volume": 7693850}, "trend_line": 122.644604, "activity_lines": {"activity_5": 130.633924, "activity_10": 130.713236, "activity_20": 129.215014, "activity_30": 126.818033}, "trend_signal": 1, "fair_value": 131.708656, "relative_strength": 3.041012, "rate_of_change": 0.5474959800957511, "market_dynamics": 0.034864, "expectation": {"probability": 46.3319, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 134.147625, "high": 138.682533, "low": 133.16056, "close": 136.307992, "volume": 3923660}, "trend_line": 123.339184, "activity_lines": {"activity_5": 132.351044, "activity_10": 131.823385, "activity_20": 129.987582, "activity_30": 127.699542}, "trend_signal": 1, "fair_value": 131.729456, "relative_strength": 2.53199, "rate_of_change": 0.5663355560265839, "market_dynamics": -0.001552, "expectation": {"probability": 46.8454, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 136.177625, "high": 138.533542, "low": 134.054505, "close": 136.49423, "volume": 3258243}, "trend_line": 124.089588, "activity_lines": {"activity_5": 133.867646, "activity_10": 132.808739, "activity_20": 130.711472, "activity_30": 128.548254}, "trend_signal": 1, "fair_value": 131.721916, "relative_strength": 2.016395, "rate_of_change": 0.6084068141718881, "market_dynamics": 0.133875, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 137.574414, "high": 144.279002, "low": 136.862051, "close": 143.087075, "volume": 4980185}, "trend_line": 125.200687, "activity_lines": {"activity_5": 137.511093, "activity_10": 134.827226, "activity_20": 132.040359, "activity_30": 129.773899}, "trend_signal": 1, "fair_value": 131.736787, "relative_strength": 4.758539, "rate_of_change": 0.8954006681043988, "market_dynamics": 0.639077, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 143.766846, "high": 145.871341, "low": 142.570263, "close": 143.20813, "volume": 3279043}, "trend_line": 126.511239, "activity_lines": {"activity_5": 140.266803, "activity_10": 136.584133, "activity_20": 133.299077, "activity_30": 130.935669}, "trend_signal": 1, "fair_value": 131.776071, "relative_strength": 3.089315, "rate_of_change": 1.0467610293544167, "market_dynamics": 0.851881, "expectation": {"probability": 47.05, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 143.40368, "high": 145.04258, "low": 138.775653, "close": 140.293497, "volume": 3151375}, "trend_line": 127.871657, "activity_lines": {"activity_5": 140.857179, "activity_10": 137.624021, "activity_20": 134.200398, "activity_30": 131.824847}, "trend_signal": 1, "fair_value": 131.800242, "relative_strength": 1.007418, "rate_of_change": 1.0753337100745615, "market_dynamics": 1.046631, "expectation": {"probability": 48.667, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 140.256249, "high": 141.410928, "low": 134.315239, "close": 141.168818, "volume": 2790496}, "trend_line": 128.846978, "activity_lines": {"activity_5": 141.28739, "activity_10": 138.65155, "activity_20": 135.124024, "activity_30": 132.682729}, "trend_signal": 1, "fair_value": 131.826865, "relative_strength": 2.04725, "rate_of_change": 0.7627343094490502, "market_dynamics": 1.217969, "expectation": {"probability": 47.182, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 142.265968, "high": 142.453902, "low": 135.119781, "close": 137.962281, "volume": 2810446}, "trend_line": 129.843257, "activity_lines": {"activity_5": 140.3247, "activity_10": 138.936076, "activity_20": 135.654593, "activity_30": 133.270813}, "trend_signal": 1, "fair_value": 131.866318, "relative_strength": -1.421413, "rate_of_change": 0.7732265168066161, "market_dynamics": 0.965667, "expectation": {"probability": 48.7894, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 136.327256, "high": 137.51124, "low": 131.347102, "close": 133.602214, "volume": 4378270}, "trend_line": 130.439122, "activity_lines": {"activity_5": 137.810785, "activity_10": 138.38187, "activity_20": 135.725231, "activity_30": 133.513326}, "trend_signal": 1, "fair_value": 131.944048, "relative_strength": -6.011158, "rate_of_change": 0.4589110083706568, "market_dynamics": 0.532669, "expectation": {"probability": 48.3249, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 133.489454, "high": 139.127471, "low": 132.624958, "close": 138.610653, "volume": 3640804}, "trend_line": 131.235722, "activity_lines": {"activity_5": 137.598673, "activity_10": 138.657626, "activity_20": 136.258294, "activity_30": 134.040522}, "trend_signal": 1, "fair_value": 132.008408, "relative_strength": -3.177367, "rate_of_change": 0.6107063492807107, "market_dynamics": 0.264079, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 139.399976, "high": 143.637885, "low": 137.312124, "close": 142.228381, "volume": 5243589}, "trend_line": 131.896128, "activity_lines": {"activity_5": 138.898969, "activity_10": 139.349163, "activity_20": 137.062213, "activity_30": 134.749725}, "trend_signal": 1, "fair_value": 132.125367, "relative_strength": -0.637104, "rate_of_change": 0.5032212189909655, "market_dynamics": 0.152333, "expectation": {"probability": 49.0893, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 142.585455, "high": 144.07953, "low": 137.022612, "close": 137.65219, "volume": 3296858}, "trend_line": 132.405839, "activity_lines": {"activity_5": 138.544876, "activity_10": 139.050229, "activity_20": 137.338683, "activity_30": 135.121084}, "trend_signal": 1, "fair_value": 132.232598, "relative_strength": -5.499236, "rate_of_change": 0.38644879704124563, "market_dynamics": -0.066452, "expectation": {"probability": 53.5305, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 139.005314, "high": 147.208629, "low": 137.858917, "close": 145.846109, "volume": 3908877}, "trend_line": 132.87782, "activity_lines": {"activity_5": 141.156531, "activity_10": 140.216658, "activity_20": 138.347573, "activity_30": 135.988198}, "trend_signal": 1, "fair_value": 132.422363, "relative_strength": -0.784371, "rate_of_change": 0.3564653972700011, "market_dynamics": 0.175625, "expectation": {"probability": 49.4343, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 148.712101, "high": 164.442169, "low": 147.236819, "close": 155.280391, "volume": 6482628}, "trend_line": 133.856144, "activity_lines": {"activity_5": 146.387358, "activity_10": 142.928378, "activity_20": 140.167071, "activity_30": 137.433525}, "trend_signal": 1, "fair_value": 132.713396, "relative_strength": 7.723035, "rate_of_change": 0.7362583160981918, "market_dynamics": 0.593627, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 156.454978, "high": 165.795293, "low": 153.260101, "close": 164.348202, "volume": 6294102}, "trend_line": 135.119509, "activity_lines": {"activity_5": 153.195577, "activity_10": 147.067093, "activity_20": 142.717832, "activity_30": 139.400755}, "trend_signal": 1, "fair_value": 133.037939, "relative_strength": 14.790328, "rate_of_change": 0.9438229447278812, "market_dynamics": 0.933638, "expectation": {"probability": 49.5735, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 164.329408, "high": 164.611309, "low": 149.53901, "close": 152.498969, "volume": 4814917}, "trend_line": 135.95377, "activity_lines": {"activity_5": 154.338216, "activity_10": 148.667038, "activity_20": 143.99043, "activity_30": 140.522011}, "trend_signal": 1, "fair_value": 133.264033, "relative_strength": 8.826521, "rate_of_change": 0.6174245348982121, "market_dynamics": 1.324545, "expectation": {"probability": 50.782, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 148.40201, "high": 154.500465, "low": 145.742745, "close": 152.442589, "volume": 4275015}, "trend_line": 136.943272, "activity_lines": {"activity_5": 154.777355, "activity_10": 150.034814, "activity_20": 145.154618, "activity_30": 141.585805}, "trend_signal": 1, "fair_value": 133.479091, "relative_strength": 8.715975, "rate_of_change": 0.7278224061017329, "market_dynamics": 1.367916, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 153.382258, "high": 154.932713, "low": 148.641625, "close": 153.250704, "volume": 4210555}, "trend_line": 137.765694, "activity_lines": {"activity_5": 154.499839, "activity_10": 151.344542, "activity_20": 146.300181, "activity_30": 142.637898}, "trend_signal": 1, "fair_value": 133.722421, "relative_strength": 5.024249, "rate_of_change": 0.6005567035085804, "market_dynamics": 1.117038, "expectation": {"probability": 48.9991, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 153.250704, "high": 160.57073, "low": 151.423047, "close": 158.503457, "volume": 3549740}, "trend_line": 138.697714, "activity_lines": {"activity_5": 155.479601, "activity_10": 153.331345, "activity_20": 147.861159, "activity_30": 143.975818}, "trend_signal": 1, "fair_value": 133.964131, "relative_strength": 6.953687, "rate_of_change": 0.6765254635889211, "market_dynamics": 0.851325, "expectation": {"probability": 49.5953, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 159.54649, "high": 161.980234, "low": 156.05092, "close": 161.726524, "volume": 3817783}, "trend_line": 139.984074, "activity_lines": {"activity_5": 157.318847, "activity_10": 155.451411, "activity_20": 149.589391, "activity_30": 145.461548}, "trend_signal": 1, "fair_value": 134.238092, "relative_strength": 8.600263, "rate_of_change": 0.9274558050754911, "market_dynamics": 0.869269, "expectation": {"probability": 50.2882, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 163.057752, "high": 164.113739, "low": 156.409291, "close": 157.697312, "volume": 3848980}, "trend_line": 141.141047, "activity_lines": {"activity_5": 157.989802, "activity_10": 156.418603, "activity_20": 150.760436, "activity_30": 146.604337}, "trend_signal": 1, "fair_value": 134.50379, "relative_strength": 10.154211, "rate_of_change": 0.8265033063689756, "market_dynamics": 0.844643, "expectation": {"probability": 51.2965, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 157.839373, "high": 160.690066, "low": 152.857763, "close": 159.941878, "volume": 4504412}, "trend_line": 142.219715, "activity_lines": {"activity_5": 159.062389, "activity_10": 157.512646, "activity_20": 152.030093, "activity_30": 147.817294}, "trend_signal": 1, "fair_value": 134.774051, "relative_strength": 7.29758, "rate_of_change": 0.7642482629450962, "market_dynamics": 0.922512, "expectation": {"probability": 50.2805, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 160.633242, "high": 170.710111, "low": 160.027209, "close": 170.056629, "volume": 7557681}, "trend_line": 143.641999, "activity_lines": {"activity_5": 163.006607, "activity_10": 160.040467, "activity_20": 154.150516, "activity_30": 149.613224}, "trend_signal": 1, "fair_value": 135.077808, "relative_strength": 12.224911, "rate_of_change": 1.0000610674827963, "market_dynamics": 1.150936, "expectation": {"probability": 50.8323, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 169.725153, "high": 171.074734, "low": 163.375021, "close": 166.135743, "volume": 5170467}, "trend_line": 144.930203, "activity_lines": {"activity_5": 164.523468, "activity_10": 161.415208, "activity_20": 155.737701, "activity_30": 151.064433}, "trend_signal": 1, "fair_value": 135.304067, "relative_strength": 8.886674, "rate_of_change": 0.8968157008174241, "market_dynamics": 1.196003, "expectation": {"probability": 51.8982, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 166.192567, "high": 169.497856, "low": 161.097308, "close": 169.280029, "volume": 4891957}, "trend_line": 146.142256, "activity_lines": {"activity_5": 166.579605, "activity_10": 163.164268, "activity_20": 157.514587, "activity_30": 152.63539}, "trend_signal": 1, "fair_value": 135.545322, "relative_strength": 10.444419, "rate_of_change": 0.8363011814728483, "market_dynamics": 1.350272, "expectation": {"probability": 50.5042, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 168.446603, "high": 176.136845, "low": 167.319585, "close": 175.388657, "volume": 4331667}, "trend_line": 147.626527, "activity_lines": {"activity_5": 170.168384, "activity_10": 165.934318, "activity_20": 159.749094, "activity_30": 154.522254}, "trend_signal": 1, "fair_value": 135.84006, "relative_strength": 12.763576, "rate_of_change": 1.015634382980927, "market_dynamics": 1.490206, "expectation": {"probability": 51.4669, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 175.388657, "high": 190.304979, "low": 173.224592, "close": 187.094493, "volume": 9204878}, "trend_line": 149.450709, "activity_lines": {"activity_5": 176.479686, "activity_10": 170.416525, "activity_20": 162.931323, "activity_30": 157.068575}, "trend_signal": 1, "fair_value": 136.161808, "relative_strength": 18.663221, "rate_of_change": 1.2356735859538164, "market_dynamics": 1.52193, "expectation": {"probability": 51.8982, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 186.573602, "high": 187.302849, "low": 181.554109, "close": 182.378064, "volume": 5606925}, "trend_line": 151.015555, "activity_lines": {"activity_5": 179.408671, "activity_10": 173.411165, "activity_20": 165.445675, "activity_30": 159.19292}, "trend_signal": 1, "fair_value": 136.523361, "relative_strength": 16.205143, "rate_of_change": 1.0470649557105929, "market_dynamics": 1.547299, "expectation": {"probability": 52.8755, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 183.703967, "high": 188.941287, "low": 181.734053, "close": 182.075, "volume": 4713591}, "trend_line": 152.779197, "activity_lines": {"activity_5": 181.415205, "activity_10": 175.821115, "activity_20": 167.71966, "activity_30": 161.196755}, "trend_signal": 1, "fair_value": 136.839225, "relative_strength": 17.155939, "rate_of_change": 1.1678545299522318, "market_dynamics": 1.504049, "expectation": {"probability": 52.3127, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 182.226532, "high": 205.363553, "low": 179.233778, "close": 198.326792, "volume": 7485648}, "trend_line": 155.213381, "activity_lines": {"activity_5": 187.776386, "activity_10": 180.757362, "activity_20": 171.310612, "activity_30": 164.13531}, "trend_signal": 1, "fair_value": 137.233029, "relative_strength": 21.111415, "rate_of_change": 1.5932692721247823, "market_dynamics": 1.60507, "expectation": {"probability": 51.4344, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 201.74573, "high": 205.344611, "low": 200.363001, "close": 203.374697, "volume": 4758741}, "trend_line": 157.542057, "activity_lines": {"activity_5": 193.883752, "activity_10": 185.94595, "activity_20": 175.097954, "activity_30": 167.242491}, "trend_signal": 1, "fair_value": 137.672914, "relative_strength": 26.06112, "rate_of_change": 1.5003062139339658, "market_dynamics": 1.521537, "expectation": {"probability": 52.2644, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 203.128458, "high": 209.793965, "low": 200.031525, "close": 209.41703, "volume": 3658657}, "trend_line": 159.979025, "activity_lines": {"activity_5": 200.139492, "activity_10": 191.402647, "activity_20": 179.169583, "activity_30": 170.589264}, "trend_signal": 1, "fair_value": 138.170085, "relative_strength": 26.826291, "rate_of_change": 1.5468682118324806, "market_dynamics": 1.523579, "expectation": {"probability": 53.182, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 209.776918, "high": 213.754629, "low": 207.323996, "close": 208.346836, "volume": 3384457}, "trend_line": 162.374111, "activity_lines": {"activity_5": 204.550332, "activity_10": 195.765215, "activity_20": 182.797552, "activity_30": 173.709768}, "trend_signal": 1, "fair_value": 138.692622, "relative_strength": 24.054212, "rate_of_change": 1.497125013732264, "market_dynamics": 1.590108, "expectation": {"probability": 54.029, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 209.260145, "high": 209.51269, "low": 200.197097, "close": 201.331169, "volume": 4266906}, "trend_line": 164.315581, "activity_lines": {"activity_5": 204.891364, "activity_10": 198.156021, "activity_20": 185.459739, "activity_30": 176.223126}, "trend_signal": 1, "fair_value": 139.141141, "relative_strength": 18.335369, "rate_of_change": 1.1956770620902797, "market_dynamics": 1.41334, "expectation": {"probability": 53.076, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 200.568768, "high": 201.297814, "low": 188.008204, "close": 189.923737, "volume": 7478858}, "trend_line": 165.872768, "activity_lines": {"activity_5": 200.146175, "activity_10": 197.832832, "activity_20": 186.816215, "activity_30": 177.875266}, "trend_signal": 1, "fair_value": 139.54453, "relative_strength": 12.056213, "rate_of_change": 0.9476806706480252, "market_dynamics": 1.210429, "expectation": {"probability": 52.7689, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 190.476478, "high": 190.981474, "low": 175.561999, "close": 180.574789, "volume": 9624942}, "trend_line": 167.215478, "activity_lines": {"activity_5": 192.844873, "activity_10": 195.434494, "activity_20": 187.160527, "activity_30": 178.823783}, "trend_signal": 1, "fair_value": 139.866967, "relative_strength": 8.265483, "rate_of_change": 0.8094818795089876, "market_dynamics": 0.848585, "expectation": {"probability": 51.7186, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 178.868916, "high": 182.671393, "low": 178.563955, "close": 180.336539, "volume": 2271190}, "trend_line": 168.521069, "activity_lines": {"activity_5": 186.984149, "activity_10": 192.898545, "activity_20": 187.348454, "activity_30": 179.670303}, "trend_signal": 1, "fair_value": 140.173326, "relative_strength": 7.175468, "rate_of_change": 0.7807835827255304, "market_dynamics": 0.250924, "expectation": {"probability": 50.6768, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 178.868916, "high": 182.795283, "low": 177.887324, "close": 182.537973, "volume": 3671908}, "trend_line": 170.006925, "activity_lines": {"activity_5": 183.795935, "activity_10": 190.885728, "activity_20": 187.613213, "activity_30": 180.574619}, "trend_signal": 1, "fair_value": 140.364619, "relative_strength": 8.804452, "rate_of_change": 0.8817034029139609, "market_dynamics": -0.267553, "expectation": {"probability": 50.381, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 183.910296, "high": 186.89281, "low": 176.991502, "close": 178.926096, "volume": 4501182}, "trend_line": 171.517721, "activity_lines": {"activity_5": 181.124354, "activity_10": 188.213299, "activity_20": 187.394521, "activity_30": 181.15005}, "trend_signal": 1, "fair_value": 140.486233, "relative_strength": 8.408332, "rate_of_change": 0.8886673292867331, "market_dynamics": -0.689473, "expectation": {"probability": 51.659, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 178.754556, "high": 191.915511, "low": 177.649074, "close": 187.512643, "volume": 9452468}, "trend_line": 173.147787, "activity_lines": {"activity_5": 182.808626, "activity_10": 187.159313, "activity_20": 187.896344, "activity_30": 182.18198}, "trend_signal": 1, "fair_value": 140.802468, "relative_strength": 10.035317, "rate_of_change": 0.950377599758336, "market_dynamics": -0.752556, "expectation": {"probability": 50.2683, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 187.884313, "high": 190.914859, "low": 185.234968, "close": 189.599717, "volume": 5131974}, "trend_line": 174.726832, "activity_lines": {"activity_5": 185.349329, "activity_10": 186.681416, "activity_20": 188.474145, "activity_30": 183.243395}, "trend_signal": 1, "fair_value": 141.065916, "relative_strength": 9.060089, "rate_of_change": 0.9119637203333173, "market_dynamics": -0.680247, "expectation": {"probability": 50.2683, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 190.371648, "high": 193.764335, "low": 189.008855, "close": 191.782091, "volume": 6235364}, "trend_line": 176.531162, "activity_lines": {"activity_5": 188.015828, "activity_10": 186.850768, "activity_20": 189.107875, "activity_30": 184.343734}, "trend_signal": 1, "fair_value": 141.301916, "relative_strength": 10.947353, "rate_of_change": 1.0326576515735104, "market_dynamics": -0.565271, "expectation": {"probability": 50.3793, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 187.312512, "high": 192.811333, "low": 184.663167, "close": 190.962509, "volume": 4766440}, "trend_line": 178.035042, "activity_lines": {"activity_5": 189.646096, "activity_10": 187.191741, "activity_20": 189.51193, "activity_30": 185.274789}, "trend_signal": 1, "fair_value": 141.517505, "relative_strength": 10.154969, "rate_of_change": 0.851906248710927, "market_dynamics": -0.476741, "expectation": {"probability": 51.8721, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 190.819559, "high": 190.972039, "low": 187.064732, "close": 189.475826, "volume": 3947361}, "trend_line": 179.17489, "activity_lines": {"activity_5": 190.219168, "activity_10": 187.578486, "activity_20": 189.674843, "activity_30": 186.012904}, "trend_signal": 1, "fair_value": 141.723286, "relative_strength": 7.324048, "rate_of_change": 0.6402380043811827, "market_dynamics": -0.623727, "expectation": {"probability": 50.7973, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 190.028567, "high": 191.867861, "low": 183.342307, "close": 184.434447, "volume": 4746755}, "trend_line": 179.844431, "activity_lines": {"activity_5": 188.408464, "activity_10": 187.264169, "activity_20": 189.246483, "activity_30": 186.35223}, "trend_signal": 1, "fair_value": 141.886351, "relative_strength": 5.793032, "rate_of_change": 0.3736801512756509, "market_dynamics": -0.6722, "expectation": {"probability": 49.6145, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 185.835359, "high": 186.106965, "low": 179.278707, "close": 182.709513, "volume": 7507907}, "trend_line": 180.851449, "activity_lines": {"activity_5": 186.227996, "activity_10": 186.736033, "activity_20": 188.581679, "activity_30": 186.537074}, "trend_signal": 1, "fair_value": 142.07628, "relative_strength": 5.430777, "rate_of_change": 0.5599383836355858, "market_dynamics": -0.74132, "expectation": {"probability": 49.5023, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 184.510961, "high": 186.101489, "low": 167.121181, "close": 172.297629, "volume": 8723555}, "trend_line": 181.513284, "activity_lines": {"activity_5": 181.036247, "activity_10": 184.276013, "activity_20": 186.890405, "activity_30": 185.985215}, "trend_signal": 0, "fair_value": 142.221741, "relative_strength": 2.331452, "rate_of_change": 0.36595504413127283, "market_dynamics": -0.807569, "expectation": {"probability": 48.2545, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 169.029815, "high": 171.246916, "low": 162.783376, "close": 169.261165, "volume": 7375502}, "trend_line": 182.046966, "activity_lines": {"activity_5": 176.131307, "activity_10": 181.410072, "activity_20": 184.980406, "activity_30": 185.194756}, "trend_signal": 0, "fair_value": 142.308367, "relative_strength": 2.589056, "rate_of_change": 0.2940181502087742, "market_dynamics": -0.858675, "expectation": {"probability": 47.7437, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 168.499639, "high": 172.249431, "low": 166.369295, "close": 171.82529, "volume": 13548670}, "trend_line": 182.491027, "activity_lines": {"activity_5": 173.527831, "activity_10": 179.251731, "activity_20": 183.377071, "activity_30": 184.535293}, "trend_signal": 0, "fair_value": 142.387597, "relative_strength": 3.29487, "rate_of_change": 0.24392661397059753, "market_dynamics": -0.861235, "expectation": {"probability": 49.6346, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 173.541133, "high": 178.96339, "low": 168.03694, "close": 168.962338, "volume": 4214787}, "trend_line": 182.732221, "activity_lines": {"activity_5": 171.146741, "activity_10": 176.701959, "activity_20": 181.549882, "activity_30": 183.662474}, "trend_signal": 0, "fair_value": 142.553775, "relative_strength": 2.81398, "rate_of_change": 0.13216759419081314, "market_dynamics": -0.987058, "expectation": {"probability": 48.1823, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 167.709195, "high": 173.519444, "low": 146.767234, "close": 151.360488, "volume": 7776058}, "trend_line": 182.520994, "activity_lines": {"activity_5": 163.929841, "activity_10": 171.289129, "activity_20": 178.186157, "activity_30": 181.638491}, "trend_signal": 0, "fair_value": 142.615975, "relative_strength": 0.97634, "rate_of_change": -0.1155937353817902, "market_dynamics": -1.045628, "expectation": {"probability": 47.8706, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 147.52394, "high": 163.814809, "low": 145.316479, "close": 152.256968, "volume": 8308749}, "trend_line": 182.26483, "activity_lines": {"activity_5": 159.101703, "activity_10": 166.734554, "activity_20": 175.155498, "activity_30": 179.685974}, "trend_signal": 0, "fair_value": 142.703467, "relative_strength": -4.106281, "rate_of_change": -0.1403476906333375, "market_dynamics": -1.045262, "expectation": {"probability": 50.1156, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 151.341209, "high": 159.052863, "low": 148.449339, "close": 154.454789, "volume": 5895198}, "trend_line": 181.744769, "activity_lines": {"activity_5": 156.342216, "activity_10": 163.298222, "activity_20": 172.606345, "activity_30": 177.891777}, "trend_signal": 0, "fair_value": 142.733492, "relative_strength": -1.460235, "rate_of_change": -0.285332611892266, "market_dynamics": -1.109732, "expectation": {"probability": 50.6969, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 152.970296, "high": 164.807685, "low": 149.394016, "close": 161.35672, "volume": 6297776}, "trend_line": 181.585468, "activity_lines": {"activity_5": 156.870465, "activity_10": 161.780563, "activity_20": 170.971148, "activity_30": 176.576419}, "trend_signal": 0, "fair_value": 142.839891, "relative_strength": -1.722867, "rate_of_change": -0.0876509408642178, "market_dynamics": -1.087194, "expectation": {"probability": 51.5687, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 162.137525, "high": 169.627469, "low": 159.380608, "close": 168.991257, "volume": 4373533}, "trend_line": 181.575842, "activity_lines": {"activity_5": 160.641464, "activity_10": 162.162258, "activity_20": 170.253405, "activity_30": 175.76389}, "trend_signal": 0, "fair_value": 142.973846, "relative_strength": -0.179524, "rate_of_change": -0.0053010849965137346, "market_dynamics": -1.03895, "expectation": {"probability": 52.8249, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 167.005506, "high": 172.789247, "low": 166.118666, "close": 170.764937, "volume": 5660678}, "trend_line": 181.421718, "activity_lines": {"activity_5": 165.001761, "activity_10": 163.147225, "activity_20": 169.804262, "activity_30": 175.066412}, "trend_signal": 0, "fair_value": 143.140887, "relative_strength": 1.141943, "rate_of_change": -0.08488133570103226, "market_dynamics": -0.936343, "expectation": {"probability": 51.6895, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 177.772903, "high": 181.609451, "low": 177.772903, "close": 180.9636, "volume": 5486314}, "trend_line": 181.217355, "activity_lines": {"activity_5": 171.467983, "activity_10": 166.203669, "activity_20": 170.373134, "activity_30": 175.036856}, "trend_signal": 0, "fair_value": 143.394744, "relative_strength": 1.59626, "rate_of_change": -0.11264527877527912, "market_dynamics": -0.660738, "expectation": {"probability": 52.7282, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 179.421269, "high": 181.368462, "low": 170.726379, "close": 172.972398, "volume": 5186798}, "trend_line": 180.903833, "activity_lines": {"activity_5": 173.356696, "activity_10": 167.649604, "activity_20": 170.177953, "activity_30": 174.504923}, "trend_signal": 0, "fair_value": 143.496752, "relative_strength": -0.553284, "rate_of_change": -0.1730088158498981, "market_dynamics": -0.41894, "expectation": {"probability": 53.5987, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 175.16058, "high": 178.389835, "low": 173.531493, "close": 176.05706, "volume": 5258277}, "trend_line": 180.703235, "activity_lines": {"activity_5": 175.039122, "activity_10": 169.58891, "activity_20": 170.322099, "activity_30": 174.192228}, "trend_signal": 0, "fair_value": 143.627684, "relative_strength": -0.720907, "rate_of_change": -0.11088653936922672, "market_dynamics": -0.150997, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 175.502808, "high": 179.076768, "low": 172.686372, "close": 178.833972, "volume": 5106253}, "trend_line": 180.053474, "activity_lines": {"activity_5": 176.667162, "activity_10": 171.956168, "activity_20": 170.744376, "activity_30": 174.071631}, "trend_signal": 0, "fair_value": 143.844414, "relative_strength": -1.029207, "rate_of_change": -0.3595735294943736, "market_dynamics": 0.104017, "expectation": {"probability": 52.1153, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 179.756597, "high": 181.932051, "low": 172.41444, "close": 172.900033, "volume": 4956601}, "trend_line": 179.037652, "activity_lines": {"activity_5": 175.661042, "activity_10": 173.065043, "activity_20": 170.642842, "activity_30": 173.610118}, "trend_signal": 0, "fair_value": 144.042725, "relative_strength": -4.216604, "rate_of_change": -0.5641779508236457, "market_dynamics": 0.196701, "expectation": {"probability": 52.8818, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 174.298539, "high": 180.018817, "low": 172.288186, "close": 179.727462, "volume": 7132302}, "trend_line": 178.048, "activity_lines": {"activity_5": 176.788392, "activity_10": 175.023641, "activity_20": 171.271062, "activity_30": 173.654622}, "trend_signal": 0, "fair_value": 144.260698, "relative_strength": -0.556079, "rate_of_change": -0.5527619408234904, "market_dynamics": 0.426072, "expectation": {"probability": 52.0816, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 178.911667, "high": 189.123675, "low": 178.833972, "close": 188.196193, "volume": 5844873}, "trend_line": 177.376312, "activity_lines": {"activity_5": 180.821061, "activity_10": 178.022545, "activity_20": 172.763231, "activity_30": 174.309344}, "trend_signal": 0, "fair_value": 144.571804, "relative_strength": 0.373017, "rate_of_change": -0.37725107836088523, "market_dynamics": 0.602708, "expectation": {"probability": 49.0472, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 189.730665, "high": 197.713805, "low": 187.511508, "close": 196.74262, "volume": 4847506}, "trend_line": 177.22336, "activity_lines": {"activity_5": 186.68762, "activity_10": 181.961864, "activity_20": 175.082518, "activity_30": 175.558784}, "trend_signal": 0, "fair_value": 144.942124, "relative_strength": 2.770436, "rate_of_change": -0.08623022898345022, "market_dynamics": 0.712643, "expectation": {"probability": 49.9774, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 196.344434, "high": 198.432481, "low": 193.16866, "close": 196.091926, "volume": 4765807}, "trend_line": 177.428966, "activity_lines": {"activity_5": 190.958243, "activity_10": 185.139495, "activity_20": 177.305231, "activity_30": 176.77611}, "trend_signal": 0, "fair_value": 145.323464, "relative_strength": 2.386569, "rate_of_change": 0.11601517994015509, "market_dynamics": 0.84411, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 195.907401, "high": 197.427305, "low": 184.738776, "close": 190.536749, "volume": 8688331}, "trend_line": 177.761032, "activity_lines": {"activity_5": 192.22661, "activity_10": 186.814355, "activity_20": 178.943367, "activity_30": 177.621774}, "trend_signal": 0, "fair_value": 145.597722, "relative_strength": -1.248369, "rate_of_change": 0.1871543342026789, "market_dynamics": 0.973745, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 190.692138, "high": 192.595661, "low": 184.689828, "close": 188.186482, "volume": 4898614}, "trend_line": 178.022696, "activity_lines": {"activity_5": 191.535774, "activity_10": 187.702406, "activity_20": 180.320396, "activity_30": 178.294383}, "trend_signal": 1, "fair_value": 145.809321, "relative_strength": -3.862323, "rate_of_change": 0.14719986549132777, "market_dynamics": 0.934371, "expectation": {"probability": 49.189, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 188.147634, "high": 190.429919, "low": 177.362627, "close": 179.659479, "volume": 4606647}, "trend_line": 177.926747, "activity_lines": {"activity_5": 187.438669, "activity_10": 186.908768, "activity_20": 180.809668, "activity_30": 178.399982}, "trend_signal": 1, "fair_value": 145.958862, "relative_strength": -5.94356, "rate_of_change": -0.05389706040626993, "market_dynamics": 0.776564, "expectation": {"probability": 48.6557, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 179.941123, "high": 183.743311, "low": 177.736533, "close": 181.776662, "volume": 4311544}, "trend_line": 178.021765, "activity_lines": {"activity_5": 184.616406, "activity_10": 186.378489, "activity_20": 181.451061, "activity_30": 178.648364}, "trend_signal": 1, "fair_value": 146.060031, "relative_strength": -7.119251, "rate_of_change": 0.053402875959948755, "market_dynamics": 0.56384, "expectation": {"probability": 50.0208, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 182.174848, "high": 188.574956, "low": 180.232478, "close": 184.593098, "volume": 4412786}, "trend_line": 177.924447, "activity_lines": {"activity_5": 183.730686, "activity_10": 186.256296, "activity_20": 182.313298, "activity_30": 179.072321}, "trend_signal": 1, "fair_value": 146.18486, "relative_strength": -6.63859, "rate_of_change": -0.05466634936464166, "market_dynamics": 0.246658, "expectation": {"probability": 50.8678, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 184.398861, "high": 194.392353, "low": 183.233439, "close": 193.984455, "volume": 4376154}, "trend_line": 178.070605, "activity_lines": {"activity_5": 186.742006, "activity_10": 187.736911, "activity_20": 183.995518, "activity_30": 180.10845}, "trend_signal": 1, "fair_value": 146.396797, "relative_strength": -2.265613, "rate_of_change": 0.08214610328394839, "market_dynamics": 0.146972, "expectation": {"probability": 51.8062, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 193.178372, "high": 197.335043, "low": 191.522501, "close": 195.84913, "volume": 4005593}, "trend_line": 178.206173, "activity_lines": {"activity_5": 190.145038, "activity_10": 189.173206, "activity_20": 185.652355, "activity_30": 181.255452}, "trend_signal": 1, "fair_value": 146.632329, "relative_strength": -1.367414, "rate_of_change": 0.07613159959781479, "market_dynamics": 0.22688, "expectation": {"probability": 52.7325, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 193.685485, "high": 199.576092, "low": 191.405566, "close": 195.28045, "volume": 3889553}, "trend_line": 178.350105, "activity_lines": {"activity_5": 192.847666, "activity_10": 190.212982, "activity_20": 187.04745, "activity_30": 182.357018}, "trend_signal": 1, "fair_value": 146.825507, "relative_strength": -2.024825, "rate_of_change": 0.08076712359453822, "market_dynamics": 0.321708, "expectation": {"probability": 50.9514, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 195.060286, "high": 197.296173, "low": 191.796969, "close": 194.527001, "volume": 3857798}, "trend_line": 178.518477, "activity_lines": {"activity_5": 194.257747, "activity_10": 190.986963, "activity_20": 188.17638, "activity_30": 183.400689}, "trend_signal": 1, "fair_value": 147.040715, "relative_strength": -3.959277, "rate_of_change": 0.09440532709525269, "market_dynamics": 0.36781, "expectation": {"probability": 50.9514, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 194.566141, "high": 198.211076, "low": 188.528759, "close": 197.67779, "volume": 7197796}, "trend_line": 178.959922, "activity_lines": {"activity_5": 195.868068, "activity_10": 192.374099, "activity_20": 189.447432, "activity_30": 184.636774}, "trend_signal": 1, "fair_value": 147.298351, "relative_strength": -3.564317, "rate_of_change": 0.24728252639082052, "market_dynamics": 0.540648, "expectation": {"probability": 52.7104, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 196.278526, "high": 198.636726, "low": 192.971176, "close": 195.838199, "volume": 4971952}, "trend_line": 179.397545, "activity_lines": {"activity_5": 195.992879, "activity_10": 193.39793, "activity_20": 190.406682, "activity_30": 185.725695}, "trend_signal": 1, "fair_value": 147.55881, "relative_strength": -4.200331, "rate_of_change": 0.24453687457463355, "market_dynamics": 0.501464, "expectation": {"probability": 51.8316, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 195.671853, "high": 196.108169, "low": 189.839957, "close": 190.378135, "volume": 5233262}, "trend_line": 180.000228, "activity_lines": {"activity_5": 194.174086, "activity_10": 193.332632, "activity_20": 190.726529, "activity_30": 186.43412}, "trend_signal": 1, "fair_value": 147.75188, "relative_strength": -7.816271, "rate_of_change": 0.3359482985121032, "market_dynamics": 0.372463, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 192.980961, "high": 194.595496, "low": 176.723083, "close": 176.953032, "volume": 5105615}, "trend_line": 180.256624, "activity_lines": {"activity_5": 188.244992, "activity_10": 190.786557, "activity_20": 189.722964, "activity_30": 186.237527}, "trend_signal": 1, "fair_value": 147.839142, "relative_strength": -11.999008, "rate_of_change": 0.14244204179563327, "market_dynamics": 0.101909, "expectation": {"probability": 52.6607, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 178.792624, "high": 184.634305, "low": 171.003715, "close": 176.786686, "volume": 10304944}, "trend_line": 180.422004, "activity_lines": {"activity_5": 183.482277, "activity_10": 188.259447, "activity_20": 188.684601, "activity_30": 186.01366}, "trend_signal": 1, "fair_value": 148.059577, "relative_strength": -13.273088, "rate_of_change": 0.09174697513473845, "market_dynamics": -0.298634, "expectation": {"probability": 53.3137, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 177.745622, "high": 182.173362, "low": 176.54206, "close": 181.248674, "volume": 6964670}, "trend_line": 180.831548, "activity_lines": {"activity_5": 181.389579, "activity_10": 186.634333, "activity_20": 188.067715, "activity_30": 186.066993}, "trend_signal": 1, "fair_value": 148.272444, "relative_strength": -12.491953, "rate_of_change": 0.22699226863704, "market_dynamics": -0.530513, "expectation": {"probability": 52.7766, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 182.099974, "high": 182.383741, "low": 175.465703, "close": 179.917905, "volume": 5986824}, "trend_line": 181.783462, "activity_lines": {"activity_5": 179.948565, "activity_10": 184.82807, "activity_20": 187.31259, "activity_30": 186.008049}, "trend_signal": 0, "fair_value": 148.483327, "relative_strength": -13.426282, "rate_of_change": 0.526409252438622, "market_dynamics": -0.688805, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 178.332726, "high": 181.894488, "low": 176.19469, "close": 181.865132, "volume": 4784580}, "trend_line": 182.770401, "activity_lines": {"activity_5": 180.21798, "activity_10": 183.631603, "activity_20": 186.709498, "activity_30": 186.013318}, "trend_signal": 0, "fair_value": 148.711319, "relative_strength": -10.679223, "rate_of_change": 0.5429201254842461, "market_dynamics": -0.642919, "expectation": {"probability": 56.3608, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 181.845562, "high": 186.972934, "low": 180.319093, "close": 182.941489, "volume": 4534617}, "trend_line": 183.719958, "activity_lines": {"activity_5": 181.413715, "activity_10": 182.885091, "activity_20": 186.198736, "activity_30": 186.024356}, "trend_signal": 0, "fair_value": 148.921326, "relative_strength": -9.826676, "rate_of_change": 0.5195354361563165, "market_dynamics": -0.667247, "expectation": {"probability": 56.3608, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 182.393526, "high": 186.376045, "low": 175.886461, "close": 184.546239, "volume": 4348825}, "trend_line": 184.492942, "activity_lines": {"activity_5": 182.745135, "activity_10": 182.654698, "activity_20": 185.865829, "activity_30": 186.077664}, "trend_signal": 0, "fair_value": 149.132987, "relative_strength": -6.804651, "rate_of_change": 0.4207403530976249, "market_dynamics": -0.680386, "expectation": {"probability": 53.5931, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 184.193977, "high": 188.460263, "low": 181.845562, "close": 186.131419, "volume": 3052230}, "trend_line": 185.06428, "activity_lines": {"activity_5": 184.087646, "activity_10": 182.893987, "activity_20": 185.741971, "activity_30": 186.183372}, "trend_signal": 0, "fair_value": 149.365229, "relative_strength": -8.902277, "rate_of_change": 0.30968013941693073, "market_dynamics": -0.704448, "expectation": {"probability": 54.4397, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 185.863427, "high": 194.404111, "low": 185.222382, "close": 192.421804, "volume": 3926798}, "trend_line": 185.786176, "activity_lines": {"activity_5": 187.201435, "activity_10": 184.486917, "activity_20": 186.264627, "activity_30": 186.658051}, "trend_signal": 0, "fair_value": 149.738487, "relative_strength": -5.808537, "rate_of_change": 0.3900785175831961, "market_dynamics": -0.610424, "expectation": {"probability": 55.3938, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 192.352769, "high": 204.43399, "low": 191.258062, "close": 201.031524, "volume": 4677585}, "trend_line": 186.455107, "activity_lines": {"activity_5": 192.351537, "activity_10": 187.707366, "activity_20": 187.598281, "activity_30": 187.641622}, "trend_signal": 1, "fair_value": 150.231318, "relative_strength": -0.877899, "rate_of_change": 0.36005423783521245, "market_dynamics": -0.329393, "expectation": {"probability": 54.8069, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 202.688377, "high": 205.222968, "low": 199.937803, "close": 202.984243, "volume": 7694102}, "trend_line": 187.455501, "activity_lines": {"activity_5": 196.874787, "activity_10": 191.089158, "activity_20": 189.05674, "activity_30": 188.708018}, "trend_signal": 1, "fair_value": 150.711039, "relative_strength": 0.033784, "rate_of_change": 0.5365334401915846, "market_dynamics": 0.088269, "expectation": {"probability": 49.7068, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 202.461546, "high": 205.390625, "low": 202.422097, "close": 204.424128, "volume": 2115985}, "trend_line": 188.40107, "activity_lines": {"activity_5": 200.541814, "activity_10": 194.259451, "activity_20": 190.541262, "activity_30": 189.802768}, "trend_signal": 1, "fair_value": 151.197148, "relative_strength": -0.607857, "rate_of_change": 0.5044231804112306, "market_dynamics": 0.445407, "expectation": {"probability": 52.6356, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 204.641097, "high": 204.646028, "low": 196.869666, "close": 201.228768, "volume": 2879162}, "trend_line": 189.147564, "activity_lines": {"activity_5": 201.818529, "activity_10": 196.346272, "activity_20": 191.613618, "activity_30": 190.630362}, "trend_signal": 1, "fair_value": 151.633624, "relative_strength": -1.027599, "rate_of_change": 0.3962259874638632, "market_dynamics": 0.643258, "expectation": {"probability": 50.9585, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 201.159732, "high": 212.521012, "low": 201.006868, "close": 208.763505, "volume": 5631261}, "trend_line": 190.343013, "activity_lines": {"activity_5": 204.600333, "activity_10": 199.43977, "activity_20": 193.324351, "activity_30": 191.895906}, "trend_signal": 1, "fair_value": 152.122035, "relative_strength": 1.138061, "rate_of_change": 0.6320192418655864, "market_dynamics": 0.823146, "expectation": {"probability": 50.2832, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 206.889683, "high": 212.737981, "low": 202.668652, "close": 209.355239, "volume": 6320216}, "trend_line": 191.330605, "activity_lines": {"activity_5": 206.489935, "activity_10": 202.116391, "activity_20": 195.021063, "activity_30": 193.122501}, "trend_signal": 1, "fair_value": 152.590714, "relative_strength": 1.875471, "rate_of_change": 0.5188485694507621, "market_dynamics": 0.891468, "expectation": {"probability": 50.734, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 209.039647, "high": 219.118838, "low": 206.722025, "close": 210.874021, "volume": 5473139}, "trend_line": 192.086533, "activity_lines": {"activity_5": 208.330883, "activity_10": 204.569334, "activity_20": 196.798106, "activity_30": 194.383367}, "trend_signal": 1, "fair_value": 153.061799, "relative_strength": 3.040028, "rate_of_change": 0.3950899543750523, "market_dynamics": 1.064612, "expectation": {"probability": 51.3847, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 210.874021, "high": 219.759882, "low": 210.415427, "close": 218.517242, "volume": 6498922}, "trend_line": 192.812354, "activity_lines": {"activity_5": 212.193586, "activity_10": 207.904089, "activity_20": 199.22882, "activity_30": 196.088574}, "trend_signal": 1, "fair_value": 153.558922, "relative_strength": 6.39752, "rate_of_change": 0.37786147142340076, "market_dynamics": 1.321942, "expectation": {"probability": 52.0185, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 218.132616, "high": 235.253432, "low": 216.702692, "close": 234.730735, "volume": 7872956}, "trend_line": 194.100314, "activity_lines": {"activity_5": 220.521246, "activity_10": 213.569097, "activity_20": 203.089437, "activity_30": 198.792986}, "trend_signal": 1, "fair_value": 154.159977, "relative_strength": 14.379775, "rate_of_change": 0.6679862432466326, "market_dynamics": 1.449987, "expectation": {"probability": 52.6359, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 233.527544, "high": 235.707094, "low": 223.448353, "close": 225.558869, "volume": 6403342}, "trend_line": 195.267718, "activity_lines": {"activity_5": 223.558153, "activity_10": 216.682869, "activity_20": 205.9001, "activity_30": 200.82257}, "trend_signal": 1, "fair_value": 154.697123, "relative_strength": 11.222136, "rate_of_change": 0.6014436432081222, "market_dynamics": 1.473762, "expectation": {"probability": 52.6976, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 226.505642, "high": 229.691139, "low": 223.625873, "close": 229.316375, "volume": 3964214}, "trend_line": 196.638714, "activity_lines": {"activity_5": 226.727871, "activity_10": 219.877333, "activity_20": 208.927094, "activity_30": 203.019257}, "trend_signal": 1, "fair_value": 155.279893, "relative_strength": 11.659439, "rate_of_change": 0.7021109346912074, "market_dynamics": 1.435745, "expectation": {"probability": 52.8694, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 228.842988, "high": 230.302597, "low": 211.288234, "close": 213.990483, "volume": 7693621}, "trend_line": 197.783081, "activity_lines": {"activity_5": 223.458216, "activity_10": 219.771, "activity_20": 210.309059, "activity_30": 204.138726}, "trend_signal": 1, "fair_value": 155.777433, "relative_strength": 4.713707, "rate_of_change": 0.5819642412836451, "market_dynamics": 1.252121, "expectation": {"probability": 53.3471, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 210.497953, "high": 219.533905, "low": 205.39413, "close": 208.978722, "volume": 5865897}, "trend_line": 198.689816, "activity_lines": {"activity_5": 218.310209, "activity_10": 218.553325, "activity_20": 211.037344, "activity_30": 204.861026}, "trend_signal": 1, "fair_value": 156.362164, "relative_strength": 4.276443, "rate_of_change": 0.4584492239758352, "market_dynamics": 0.860258, "expectation": {"probability": 52.78, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 203.348629, "high": 210.924927, "low": 194.51127, "close": 194.878666, "volume": 6557653}, "trend_line": 199.032669, "activity_lines": {"activity_5": 209.098086, "activity_10": 214.689192, "activity_20": 210.269472, "activity_30": 204.615145}, "trend_signal": 1, "fair_value": 156.909349, "relative_strength": -1.213924, "rate_of_change": 0.17255690648985803, "market_dynamics": 0.385058, "expectation": {"probability": 55.6417, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 196.58656, "high": 200.806647, "low": 192.579959, "close": 196.755363, "volume": 7362807}, "trend_line": 199.125032, "activity_lines": {"activity_5": 203.168332, "activity_10": 211.281733, "activity_20": 209.615428, "activity_30": 204.468222}, "trend_signal": 1, "fair_value": 157.511948, "relative_strength": 1.5972, "rate_of_change": 0.04640594956801085, "market_dynamics": -0.02789, "expectation": {"probability": 56.9754, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 201.51165, "high": 205.761526, "low": 197.177372, "close": 199.515797, "volume": 5162969}, "trend_line": 199.247255, "activity_lines": {"activity_5": 200.078957, "activity_10": 208.594501, "activity_20": 209.144104, "activity_30": 204.493433}, "trend_signal": 1, "fair_value": 158.10565, "relative_strength": 5.32713, "rate_of_change": 0.061380027800819685, "market_dynamics": -0.428116, "expectation": {"probability": 54.8344, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 200.826506, "high": 209.147525, "low": 198.711498, "close": 208.680833, "volume": 4587136}, "trend_line": 199.693934, "activity_lines": {"activity_5": 202.0313, "activity_10": 207.752539, "activity_20": 209.46159, "activity_30": 205.102051}, "trend_signal": 1, "fair_value": 158.769563, "relative_strength": 6.409504, "rate_of_change": 0.22418326415589385, "market_dynamics": -0.637559, "expectation": {"probability": 55.3275, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 209.127666, "high": 222.155324, "low": 208.030443, "close": 218.37214, "volume": 4422559}, "trend_line": 200.488772, "activity_lines": {"activity_5": 207.568054, "activity_10": 208.712508, "activity_20": 210.579489, "activity_30": 206.307096}, "trend_signal": 1, "fair_value": 159.501217, "relative_strength": 7.251361, "rate_of_change": 0.39802811436425434, "market_dynamics": -0.640789, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 216.81319, "high": 220.298485, "low": 211.778874, "close": 217.250093, "volume": 6184513}, "trend_line": 201.141182, "activity_lines": {"activity_5": 212.104565, "activity_10": 209.471107, "activity_20": 211.429451, "activity_30": 207.388472}, "trend_signal": 1, "fair_value": 160.182697, "relative_strength": 2.030631, "rate_of_change": 0.32540974414266693, "market_dynamics": -0.559929, "expectation": {"probability": 54.8142, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 216.505372, "high": 220.556556, "low": 213.129302, "close": 213.407331, "volume": 4569576}, "trend_line": 201.72682, "activity_lines": {"activity_5": 213.868727, "activity_10": 209.848852, "activity_20": 211.765251, "activity_30": 208.179836}, "trend_signal": 1, "fair_value": 160.829743, "relative_strength": -0.323668, "rate_of_change": 0.29115768047938445, "market_dynamics": -0.498922, "expectation": {"probability": 56.0158, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 213.68536, "high": 219.464398, "low": 211.178132, "close": 214.916633, "volume": 4991596}, "trend_line": 202.54477, "activity_lines": {"activity_5": 215.025859, "activity_10": 210.721953, "activity_20": 212.144863, "activity_30": 209.030792}, "trend_signal": 1, "fair_value": 161.527842, "relative_strength": -0.531908, "rate_of_change": 0.4054740961068023, "market_dynamics": -0.427744, "expectation": {"probability": 56.0543, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 213.258387, "high": 217.925307, "low": 210.289431, "close": 210.646898, "volume": 4574818}, "trend_line": 203.667899, "activity_lines": {"activity_5": 213.733023, "activity_10": 211.080551, "activity_20": 212.051715, "activity_30": 209.55351}, "trend_signal": 1, "fair_value": 162.239547, "relative_strength": -4.625649, "rate_of_change": 0.5545090105264163, "market_dynamics": -0.458873, "expectation": {"probability": 56.05, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 211.282393, "high": 211.282393, "low": 201.422283, "close": 203.457855, "volume": 4694182}, "trend_line": 204.556938, "activity_lines": {"activity_5": 209.912768, "activity_10": 210.192843, "activity_20": 211.237406, "activity_30": 209.539959}, "trend_signal": 1, "fair_value": 162.846827, "relative_strength": -7.879783, "rate_of_change": 0.4365140527128415, "market_dynamics": -0.640094, "expectation": {"probability": 58.0696, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 204.09335, "high": 212.801624, "low": 201.571327, "close": 211.679578, "volume": 4840490}, "trend_line": 205.571301, "activity_lines": {"activity_5": 209.827373, "activity_10": 210.900374, "activity_20": 211.210721, "activity_30": 209.999484}, "trend_signal": 1, "fair_value": 163.495407, "relative_strength": -4.877283, "rate_of_change": 0.49588296046942343, "market_dynamics": -0.644034, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 211.461126, "high": 215.989032, "low": 211.461126, "close": 214.588956, "volume": 4083151}, "trend_line": 206.727003, "activity_lines": {"activity_5": 211.083139, "activity_10": 211.831411, "activity_20": 211.411353, "activity_30": 210.581268}, "trend_signal": 1, "fair_value": 164.143379, "relative_strength": -4.838438, "rate_of_change": 0.5621903419290959, "market_dynamics": -0.70019, "expectation": {"probability": 54.8911, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 211.57, "high": 224.67, "low": 209.74, "close": 222.44, "volume": 4815721}, "trend_line": 208.079498, "activity_lines": {"activity_5": 214.877144, "activity_10": 213.865663, "activity_20": 212.331963, "activity_30": 211.59501}, "trend_signal": 1, "fair_value": 164.833973, "relative_strength": 1.177023, "rate_of_change": 0.6542420585471385, "market_dynamics": -0.458013, "expectation": {"probability": 55.2423, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 223.12, "high": 232.03, "low": 222.11, "close": 231.88, "volume": 5853674}, "trend_line": 209.710782, "activity_lines": {"activity_5": 221.316259, "activity_10": 217.199476, "activity_20": 214.089313, "activity_30": 213.130526}, "trend_signal": 1, "fair_value": 165.606864, "relative_strength": 4.740659, "rate_of_change": 0.7839715184241716, "market_dynamics": 0.070982, "expectation": {"probability": 52.5939, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 233.23, "high": 233.23, "low": 224.0497, "close": 225.12, "volume": 6323226}, "trend_line": 211.063241, "activity_lines": {"activity_5": 224.086499, "activity_10": 218.882394, "activity_20": 215.102824, "activity_30": 214.124669}, "trend_signal": 1, "fair_value": 166.378655, "relative_strength": 0.778677, "rate_of_change": 0.6449162923821485, "market_dynamics": 0.509898, "expectation": {"probability": 52.8281, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 226.69, "high": 238.0, "low": 226.49, "close": 237.26, "volume": 5796937}, "trend_line": 212.767527, "activity_lines": {"activity_5": 229.459264, "activity_10": 222.649897, "activity_20": 217.241084, "activity_30": 215.814783}, "trend_signal": 1, "fair_value": 167.182556, "relative_strength": 8.687533, "rate_of_change": 0.8074764662597008, "market_dynamics": 1.030949, "expectation": {"probability": 52.4544, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 235.74, "high": 243.57, "low": 235.665, "close": 238.88, "volume": 4181339}, "trend_line": 214.316133, "activity_lines": {"activity_5": 233.666667, "activity_10": 226.348129, "activity_20": 219.521586, "activity_30": 217.499458}, "trend_signal": 1, "fair_value": 167.969034, "relative_strength": 7.091453, "rate_of_change": 0.7278394508011585, "market_dynamics": 1.1863, "expectation": {"probability": 52.8839, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 237.185, "high": 243.0, "low": 232.035, "close": 242.34, "volume": 4689536}, "trend_line": 215.693082, "activity_lines": {"activity_5": 237.408, "activity_10": 230.212312, "activity_20": 222.068178, "activity_30": 219.30745}, "trend_signal": 1, "fair_value": 168.764772, "relative_strength": 7.157836, "rate_of_change": 0.6424849966847789, "market_dynamics": 1.163809, "expectation": {"probability": 53.386, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/313c171e-27c5-429e-85bb-c643fab9a0ad/", "share_image": "https://sharemaestro.com/terminal/313c171e-27c5-429e-85bb-c643fab9a0ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}