{"ticker": {"uuid": "313c171e-27c5-429e-85bb-c643fab9a0ad", "symbol": "MTB", "name": "M&T Bank Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTB rose 10.11%, moving from 196.26 to 216.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.84 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 54.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "216.11"}, {"label": "12-Week Change", "value": "10.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.84"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 212.96, "high": 217.52, "low": 212.96, "close": 216.11, "volume": 4083151}, "trend_line": 208.192317, "activity_lines": {"activity_5": 212.579333, "activity_10": 213.332909, "activity_20": 212.909873, "activity_30": 212.073904}, "trend_signal": 1, "fair_value": 165.306858, "relative_strength": -4.838437, "rate_of_change": 0.5621904389427721, "market_dynamics": -0.699612, "expectation": {"probability": 54.8911, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 114.737643, "high": 119.133826, "low": 110.214034, "close": 115.5204, "volume": 6527961}, "trend_line": 125.122343, "activity_lines": {"activity_5": 112.533827, "activity_10": 110.555327, "activity_20": 112.744502, "activity_30": 117.917979}, "trend_signal": 0, "fair_value": 127.333286, "relative_strength": -23.042617, "rate_of_change": -0.8404470645823099, "market_dynamics": -0.108084, "expectation": {"probability": 56.8268, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 114.710324, "high": 118.005186, "low": 110.336896, "close": 112.0981, "volume": 7472693}, "trend_line": 123.817453, "activity_lines": {"activity_5": 113.170887, "activity_10": 111.054647, "activity_20": 112.109433, "activity_30": 117.077706}, "trend_signal": 0, "fair_value": 127.463185, "relative_strength": -26.646264, "rate_of_change": -1.0428912764205513, "market_dynamics": 0.214604, "expectation": {"probability": 55.2279, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 111.56102, "high": 112.16174, "low": 104.953098, "close": 105.4628, "volume": 5738497}, "trend_line": 122.246173, "activity_lines": {"activity_5": 110.811447, "activity_10": 110.234044, "activity_20": 110.96748, "activity_30": 115.893534}, "trend_signal": 0, "fair_value": 127.606688, "relative_strength": -29.45034, "rate_of_change": -1.2690294961890403, "market_dynamics": 0.403316, "expectation": {"probability": 55.2561, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 105.854238, "high": 114.642051, "low": 105.854238, "close": 112.6442, "volume": 5531130}, "trend_line": 120.968837, "activity_lines": {"activity_5": 111.114473, "activity_10": 110.710242, "activity_20": 110.683292, "activity_30": 115.274052}, "trend_signal": 0, "fair_value": 127.795537, "relative_strength": -25.85858, "rate_of_change": -1.0448883336413366, "market_dynamics": 0.498256, "expectation": {"probability": 53.8925, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 113.044703, "high": 118.123523, "low": 110.878468, "close": 117.0131, "volume": 3782433}, "trend_line": 120.36445, "activity_lines": {"activity_5": 112.783153, "activity_10": 111.964084, "activity_20": 110.954814, "activity_30": 115.018843}, "trend_signal": 0, "fair_value": 128.013558, "relative_strength": -21.716575, "rate_of_change": -0.49962206382127033, "market_dynamics": 0.519999, "expectation": {"probability": 55.318, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 116.457881, "high": 123.120419, "low": 116.148419, "close": 119.0428, "volume": 4892844}, "trend_line": 120.164883, "activity_lines": {"activity_5": 114.94818, "activity_10": 113.51882, "activity_20": 111.542287, "activity_30": 114.933576}, "trend_signal": 0, "fair_value": 128.250155, "relative_strength": -21.8279, "rate_of_change": -0.16580227799819783, "market_dynamics": 0.5392, "expectation": {"probability": 56.8617, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 119.015502, "high": 128.563502, "low": 117.996097, "close": 125.4778, "volume": 7634669}, "trend_line": 120.045603, "activity_lines": {"activity_5": 119.02338, "activity_10": 116.020318, "activity_20": 112.839486, "activity_30": 115.276345}, "trend_signal": 0, "fair_value": 128.497204, "relative_strength": -17.638461, "rate_of_change": -0.099263609319208, "market_dynamics": 0.759987, "expectation": {"probability": 57.4583, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 125.587022, "high": 129.455298, "low": 125.186541, "close": 127.4711, "volume": 4591391}, "trend_line": 119.97789, "activity_lines": {"activity_5": 122.871033, "activity_10": 118.426949, "activity_20": 114.383014, "activity_30": 115.755409}, "trend_signal": 0, "fair_value": 128.752683, "relative_strength": -16.691195, "rate_of_change": -0.05640606428541801, "market_dynamics": 0.864735, "expectation": {"probability": 57.4583, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 128.681575, "high": 128.945528, "low": 124.185275, "close": 127.3072, "volume": 5261705}, "trend_line": 119.752053, "activity_lines": {"activity_5": 125.196833, "activity_10": 120.476902, "activity_20": 115.868668, "activity_30": 116.228268}, "trend_signal": 0, "fair_value": 128.998312, "relative_strength": -14.413759, "rate_of_change": -0.18823218177949164, "market_dynamics": 0.9756, "expectation": {"probability": 55.0733, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 127.807825, "high": 129.62819, "low": 121.618584, "close": 123.6938, "volume": 3260758}, "trend_line": 119.424813, "activity_lines": {"activity_5": 125.340633, "activity_10": 121.578551, "activity_20": 116.929173, "activity_30": 116.482574}, "trend_signal": 0, "fair_value": 129.212297, "relative_strength": -16.043082, "rate_of_change": -0.27326462620227754, "market_dynamics": 0.992218, "expectation": {"probability": 53.7113, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 122.637988, "high": 122.64709, "low": 114.582873, "close": 116.2121, "volume": 3846213}, "trend_line": 118.724983, "activity_lines": {"activity_5": 122.545153, "activity_10": 121.149273, "activity_20": 117.180871, "activity_30": 116.275302}, "trend_signal": 0, "fair_value": 129.414104, "relative_strength": -18.834295, "rate_of_change": -0.5860004989080501, "market_dynamics": 0.809077, "expectation": {"probability": 55.1987, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 116.785498, "high": 117.231396, "low": 113.162972, "close": 114.3007, "volume": 2757462}, "trend_line": 117.923053, "activity_lines": {"activity_5": 119.301253, "activity_10": 120.359891, "activity_20": 117.209789, "activity_30": 115.989864}, "trend_signal": 0, "fair_value": 129.582772, "relative_strength": -20.112055, "rate_of_change": -0.6754517707532531, "market_dynamics": 0.580981, "expectation": {"probability": 53.8126, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 116.371823, "high": 118.597363, "low": 114.09745, "close": 115.6545, "volume": 4517408}, "trend_line": 117.046027, "activity_lines": {"activity_5": 117.25376, "activity_10": 119.776607, "activity_20": 117.327423, "activity_30": 115.843506}, "trend_signal": 0, "fair_value": 129.756789, "relative_strength": -20.428239, "rate_of_change": -0.7437273524456671, "market_dynamics": 0.384542, "expectation": {"probability": 52.9805, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 115.43377, "high": 116.316629, "low": 108.352508, "close": 111.9943, "volume": 3539295}, "trend_line": 116.046993, "activity_lines": {"activity_5": 114.773973, "activity_10": 118.342529, "activity_20": 117.045602, "activity_30": 115.517588}, "trend_signal": 0, "fair_value": 129.930059, "relative_strength": -21.19243, "rate_of_change": -0.8535394370968223, "market_dynamics": 0.10528, "expectation": {"probability": 53.6665, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 112.978295, "high": 120.381431, "low": 112.978295, "close": 118.91, "volume": 6729080}, "trend_line": 115.2517, "activity_lines": {"activity_5": 115.62028, "activity_10": 118.177667, "activity_20": 117.42114, "activity_30": 115.702298}, "trend_signal": 1, "fair_value": 130.147017, "relative_strength": -15.411938, "rate_of_change": -0.6853197824781215, "market_dynamics": 0.13884, "expectation": {"probability": 53.4872, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 119.231886, "high": 119.231886, "low": 114.176602, "close": 114.2842, "volume": 4045531}, "trend_line": 114.414997, "activity_lines": {"activity_5": 115.243573, "activity_10": 117.137262, "activity_20": 117.329245, "activity_30": 115.639879}, "trend_signal": 1, "fair_value": 130.39047, "relative_strength": -15.371752, "rate_of_change": -0.7259788792703274, "market_dynamics": 0.092646, "expectation": {"probability": 57.4755, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 113.704898, "high": 117.778925, "low": 112.509359, "close": 116.2891, "volume": 4483945}, "trend_line": 113.71327, "activity_lines": {"activity_5": 115.663693, "activity_10": 116.547904, "activity_20": 117.392487, "activity_30": 115.760789}, "trend_signal": 1, "fair_value": 130.634827, "relative_strength": -12.368109, "rate_of_change": -0.6133173258746887, "market_dynamics": 0.059587, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 116.500538, "high": 116.500538, "low": 109.391688, "close": 114.79, "volume": 4419892}, "trend_line": 113.586423, "activity_lines": {"activity_5": 115.451553, "activity_10": 115.853049, "activity_20": 117.236947, "activity_30": 115.830255}, "trend_signal": 1, "fair_value": 130.827572, "relative_strength": -12.916173, "rate_of_change": -0.1115498657280702, "market_dynamics": 0.097974, "expectation": {"probability": 53.7178, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 113.474963, "high": 118.643367, "low": 109.805581, "close": 110.5321, "volume": 5377220}, "trend_line": 113.594357, "activity_lines": {"activity_5": 113.877747, "activity_10": 114.614596, "activity_20": 116.650669, "activity_30": 115.633202}, "trend_signal": 1, "fair_value": 130.999772, "relative_strength": -15.408079, "rate_of_change": 0.006984989746535007, "market_dynamics": -0.156962, "expectation": {"probability": 56.0915, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 112.003552, "high": 117.448953, "low": 104.398089, "close": 104.628, "volume": 6182288}, "trend_line": 113.632677, "activity_lines": {"activity_5": 110.433387, "activity_10": 112.607673, "activity_20": 115.505678, "activity_30": 115.054728}, "trend_signal": 0, "fair_value": 131.101928, "relative_strength": -17.22623, "rate_of_change": 0.03373407008237108, "market_dynamics": -0.261575, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 104.50843, "high": 105.538432, "low": 99.809046, "close": 100.1861, "volume": 5732985}, "trend_line": 113.38368, "activity_lines": {"activity_5": 106.460527, "activity_10": 110.139782, "activity_20": 113.983752, "activity_30": 114.187206}, "trend_signal": 0, "fair_value": 131.189218, "relative_strength": -17.947492, "rate_of_change": -0.21912446892367307, "market_dynamics": -0.475975, "expectation": {"probability": 53.5416, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.868991, "high": 113.989902, "low": 100.995329, "close": 112.7024, "volume": 5806842}, "trend_line": 113.611917, "activity_lines": {"activity_5": 107.59964, "activity_10": 110.238964, "activity_20": 113.726876, "activity_30": 114.143253}, "trend_signal": 0, "fair_value": 131.380956, "relative_strength": -11.995763, "rate_of_change": 0.20129616537407072, "market_dynamics": -0.490115, "expectation": {"probability": 54.7938, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 112.53687, "high": 113.603657, "low": 106.609763, "close": 108.8399, "volume": 3295741}, "trend_line": 113.740817, "activity_lines": {"activity_5": 107.690367, "activity_10": 109.664933, "activity_20": 113.099265, "activity_30": 113.835381}, "trend_signal": 0, "fair_value": 131.442018, "relative_strength": -15.444065, "rate_of_change": 0.11345640792242029, "market_dynamics": -0.601864, "expectation": {"probability": 53.1974, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 108.168635, "high": 116.574189, "low": 106.743185, "close": 116.5466, "volume": 4965483}, "trend_line": 113.901517, "activity_lines": {"activity_5": 110.746667, "activity_10": 110.616022, "activity_20": 113.189544, "activity_30": 114.016399}, "trend_signal": 0, "fair_value": 131.556446, "relative_strength": -10.741015, "rate_of_change": 0.1412861312575163, "market_dynamics": -0.430379, "expectation": {"probability": 52.4295, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 116.307498, "high": 117.107589, "low": 114.173922, "close": 115.5258, "volume": 1992579}, "trend_line": 113.976867, "activity_lines": {"activity_5": 113.061733, "activity_10": 111.298742, "activity_20": 113.164021, "activity_30": 114.121192}, "trend_signal": 0, "fair_value": 131.648846, "relative_strength": -11.627147, "rate_of_change": 0.06615364042956536, "market_dynamics": -0.256661, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 115.796384, "high": 124.092106, "low": 114.690907, "close": 123.2839, "volume": 4469234}, "trend_line": 114.527507, "activity_lines": {"activity_5": 117.236313, "activity_10": 113.453556, "activity_20": 113.884448, "activity_30": 114.721645}, "trend_signal": 0, "fair_value": 131.746785, "relative_strength": -5.789279, "rate_of_change": 0.4831155781813176, "market_dynamics": 0.005035, "expectation": {"probability": 52.6952, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 121.992667, "high": 125.336968, "low": 120.952217, "close": 123.2282, "volume": 5983218}, "trend_line": 115.290877, "activity_lines": {"activity_5": 119.852473, "activity_10": 115.434613, "activity_20": 114.579373, "activity_30": 115.28298}, "trend_signal": 0, "fair_value": 131.856157, "relative_strength": -5.53861, "rate_of_change": 0.6665385635260486, "market_dynamics": 0.496562, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 122.633647, "high": 137.701579, "low": 121.695477, "close": 132.6201, "volume": 7426855}, "trend_line": 116.061787, "activity_lines": {"activity_5": 124.897547, "activity_10": 118.997122, "activity_20": 116.179478, "activity_30": 116.400995}, "trend_signal": 1, "fair_value": 132.037144, "relative_strength": -0.392676, "rate_of_change": 0.6686652231815364, "market_dynamics": 0.880987, "expectation": {"probability": 50.0693, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 132.285657, "high": 132.285657, "low": 124.352234, "close": 126.8233, "volume": 6027162}, "trend_line": 116.579747, "activity_lines": {"activity_5": 126.425007, "activity_10": 121.181484, "activity_20": 117.202988, "activity_30": 117.095286}, "trend_signal": 1, "fair_value": 132.174321, "relative_strength": -5.136546, "rate_of_change": 0.4462795321254206, "market_dynamics": 1.194558, "expectation": {"probability": 52.8826, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 127.120547, "high": 129.398386, "low": 126.563163, "close": 127.3435, "volume": 2385852}, "trend_line": 117.014203, "activity_lines": {"activity_5": 127.440753, "activity_10": 123.164224, "activity_20": 118.278344, "activity_30": 117.789722}, "trend_signal": 1, "fair_value": 132.302176, "relative_strength": -4.58672, "rate_of_change": 0.3726685047618068, "market_dynamics": 1.165506, "expectation": {"probability": 50.0537, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 126.860475, "high": 130.306963, "low": 124.733128, "close": 128.3747, "volume": 3892944}, "trend_line": 117.44268, "activity_lines": {"activity_5": 128.012387, "activity_10": 124.921445, "activity_20": 119.434531, "activity_30": 118.522657}, "trend_signal": 1, "fair_value": 132.345029, "relative_strength": -1.780809, "rate_of_change": 0.36617520695329686, "market_dynamics": 1.07839, "expectation": {"probability": 49.9192, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 127.6036, "high": 128.356068, "low": 122.373488, "close": 123.6276, "volume": 4772800}, "trend_line": 117.826997, "activity_lines": {"activity_5": 126.662267, "activity_10": 125.303038, "activity_20": 120.080696, "activity_30": 118.921684}, "trend_signal": 1, "fair_value": 132.354587, "relative_strength": -6.631569, "rate_of_change": 0.3272379342842057, "market_dynamics": 0.828154, "expectation": {"probability": 51.9812, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 121.695419, "high": 130.358089, "low": 119.419436, "close": 129.4895, "volume": 7644717}, "trend_line": 118.627887, "activity_lines": {"activity_5": 127.239487, "activity_10": 126.551791, "activity_20": 121.240723, "activity_30": 119.674104}, "trend_signal": 1, "fair_value": 132.410427, "relative_strength": -2.808298, "rate_of_change": 0.6797168903489881, "market_dynamics": 0.849816, "expectation": {"probability": 50.0532, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 130.195508, "high": 134.16222, "low": 129.907526, "close": 131.4682, "volume": 5679796}, "trend_line": 119.255353, "activity_lines": {"activity_5": 128.68498, "activity_10": 127.78486, "activity_20": 122.523317, "activity_30": 120.502511}, "trend_signal": 1, "fair_value": 132.536763, "relative_strength": -1.807959, "rate_of_change": 0.5289363368665567, "market_dynamics": 0.966188, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 131.077979, "high": 134.092493, "low": 119.196424, "close": 124.0085, "volume": 9277610}, "trend_line": 119.488533, "activity_lines": {"activity_5": 127.334247, "activity_10": 127.390318, "activity_20": 123.00273, "activity_30": 120.809166}, "trend_signal": 1, "fair_value": 132.572396, "relative_strength": -8.044364, "rate_of_change": 0.19553000694233358, "market_dynamics": 1.039299, "expectation": {"probability": 53.0992, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 122.800871, "high": 124.993246, "low": 119.196458, "close": 123.8599, "volume": 6400185}, "trend_line": 119.649103, "activity_lines": {"activity_5": 126.156313, "activity_10": 126.814527, "activity_20": 123.443712, "activity_30": 121.091189}, "trend_signal": 1, "fair_value": 132.597178, "relative_strength": -8.727025, "rate_of_change": 0.13438109579937077, "market_dynamics": 1.001775, "expectation": {"probability": 51.8805, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 123.841337, "high": 130.037584, "low": 121.546775, "close": 128.4862, "volume": 5829818}, "trend_line": 119.749383, "activity_lines": {"activity_5": 126.821467, "activity_10": 127.069409, "activity_20": 124.279696, "activity_30": 121.661325}, "trend_signal": 1, "fair_value": 132.609758, "relative_strength": -4.326843, "rate_of_change": 0.08381174407968435, "market_dynamics": 0.899155, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 127.204202, "high": 129.65669, "low": 125.68078, "close": 128.2911, "volume": 3526205}, "trend_line": 119.776717, "activity_lines": {"activity_5": 127.09768, "activity_10": 127.193218, "activity_20": 125.039018, "activity_30": 122.212403}, "trend_signal": 1, "fair_value": 132.609893, "relative_strength": -5.333872, "rate_of_change": 0.022826004873870966, "market_dynamics": 0.660942, "expectation": {"probability": 50.9904, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 129.040377, "high": 131.896803, "low": 125.790923, "close": 128.3933, "volume": 4585818}, "trend_line": 119.81292, "activity_lines": {"activity_5": 127.487853, "activity_10": 127.414318, "activity_20": 125.743781, "activity_30": 122.768312}, "trend_signal": 1, "fair_value": 132.581212, "relative_strength": -5.537855, "rate_of_change": 0.030225406829275867, "market_dynamics": 0.445922, "expectation": {"probability": 47.286, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 130.311053, "high": 136.378575, "low": 130.292297, "close": 133.8606, "volume": 6178816}, "trend_line": 120.151813, "activity_lines": {"activity_5": 129.905453, "activity_10": 128.600927, "activity_20": 126.884187, "activity_30": 123.674614}, "trend_signal": 1, "fair_value": 132.580985, "relative_strength": -0.935464, "rate_of_change": 0.28285179928842297, "market_dynamics": 0.459456, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 133.316703, "high": 137.658686, "low": 130.587725, "close": 131.7881, "volume": 8883702}, "trend_line": 120.671013, "activity_lines": {"activity_5": 130.975413, "activity_10": 129.292225, "activity_20": 127.688009, "activity_30": 124.425342}, "trend_signal": 1, "fair_value": 132.597381, "relative_strength": -2.211059, "rate_of_change": 0.4321199880687592, "market_dynamics": 0.390635, "expectation": {"probability": 51.2024, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 132.885293, "high": 137.864975, "low": 129.828087, "close": 133.3073, "volume": 4684389}, "trend_line": 121.304567, "activity_lines": {"activity_5": 132.023227, "activity_10": 130.19768, "activity_20": 128.486031, "activity_30": 125.240586}, "trend_signal": 1, "fair_value": 132.606791, "relative_strength": -3.176458, "rate_of_change": 0.5250258402985345, "market_dynamics": 0.338846, "expectation": {"probability": 46.1964, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 133.673001, "high": 137.112919, "low": 132.2288, "close": 136.3926, "volume": 3253881}, "trend_line": 121.995837, "activity_lines": {"activity_5": 133.778067, "activity_10": 131.488104, "activity_20": 129.479772, "activity_30": 126.214008}, "trend_signal": 1, "fair_value": 132.64671, "relative_strength": -1.244372, "rate_of_change": 0.5698631280716651, "market_dynamics": 0.390369, "expectation": {"probability": 47.1889, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 136.392648, "high": 136.392648, "low": 128.571453, "close": 130.0813, "volume": 4634321}, "trend_line": 122.598737, "activity_lines": {"activity_5": 132.88904, "activity_10": 131.505507, "activity_20": 129.741234, "activity_30": 126.73565}, "trend_signal": 1, "fair_value": 132.643667, "relative_strength": -4.891115, "rate_of_change": 0.494197191335312, "market_dynamics": 0.194532, "expectation": {"probability": 51.4144, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 130.887846, "high": 133.091661, "low": 124.756739, "close": 126.1895, "volume": 5303711}, "trend_line": 122.841387, "activity_lines": {"activity_5": 130.590213, "activity_10": 130.840527, "activity_20": 129.567598, "activity_30": 126.967312}, "trend_signal": 1, "fair_value": 132.614422, "relative_strength": -6.29114, "rate_of_change": 0.19792210420568815, "market_dynamics": -0.106264, "expectation": {"probability": 50.0566, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 131.234791, "high": 136.36452, "low": 127.708688, "close": 134.4608, "volume": 7693850}, "trend_line": 123.51394, "activity_lines": {"activity_5": 131.559893, "activity_10": 131.639765, "activity_20": 130.130924, "activity_30": 127.716952}, "trend_signal": 1, "fair_value": 132.642231, "relative_strength": 3.041013, "rate_of_change": 0.5474970744184188, "market_dynamics": 0.033828, "expectation": {"probability": 46.6534, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 135.098519, "high": 139.665573, "low": 134.104458, "close": 137.2742, "volume": 3923660}, "trend_line": 124.213443, "activity_lines": {"activity_5": 133.289193, "activity_10": 132.757787, "activity_20": 130.90897, "activity_30": 128.604711}, "trend_signal": 1, "fair_value": 132.663179, "relative_strength": 2.532005, "rate_of_change": 0.5663352654769113, "market_dynamics": -0.00155, "expectation": {"probability": 45.7097, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 137.14285, "high": 139.515467, "low": 135.004682, "close": 137.4617, "volume": 3258243}, "trend_line": 124.969167, "activity_lines": {"activity_5": 134.816533, "activity_10": 133.750118, "activity_20": 131.637988, "activity_30": 129.459437}, "trend_signal": 1, "fair_value": 132.655585, "relative_strength": 2.016365, "rate_of_change": 0.6084075779140916, "market_dynamics": 0.136853, "expectation": {"probability": 45.8207, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 138.549564, "high": 145.301675, "low": 137.832153, "close": 144.1013, "volume": 4980185}, "trend_line": 126.08814, "activity_lines": {"activity_5": 138.4858, "activity_10": 135.782911, "activity_20": 132.976293, "activity_30": 130.693768}, "trend_signal": 1, "fair_value": 132.670561, "relative_strength": 4.758538, "rate_of_change": 0.8953992627637479, "market_dynamics": 0.657273, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 144.785876, "high": 146.905288, "low": 143.580812, "close": 144.2232, "volume": 3279043}, "trend_line": 127.40798, "activity_lines": {"activity_5": 141.261033, "activity_10": 137.552267, "activity_20": 134.243932, "activity_30": 131.863772}, "trend_signal": 1, "fair_value": 132.710124, "relative_strength": 3.089297, "rate_of_change": 1.0467598300680772, "market_dynamics": 0.863494, "expectation": {"probability": 47.3817, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 144.420129, "high": 146.070645, "low": 139.759297, "close": 141.2879, "volume": 3151375}, "trend_line": 128.77804, "activity_lines": {"activity_5": 141.855587, "activity_10": 138.599522, "activity_20": 135.151639, "activity_30": 132.759251}, "trend_signal": 1, "fair_value": 132.734466, "relative_strength": 1.007402, "rate_of_change": 1.075332957951307, "market_dynamics": 1.036398, "expectation": {"probability": 48.667, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 141.250363, "high": 142.413226, "low": 135.267244, "close": 142.1694, "volume": 2790496}, "trend_line": 129.760273, "activity_lines": {"activity_5": 142.288833, "activity_10": 139.634325, "activity_20": 136.081806, "activity_30": 133.623209}, "trend_signal": 1, "fair_value": 132.761278, "relative_strength": 2.047202, "rate_of_change": 0.7627333045292566, "market_dynamics": 1.191794, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 143.274392, "high": 143.463658, "low": 136.077551, "close": 138.9402, "volume": 2810446}, "trend_line": 130.763617, "activity_lines": {"activity_5": 141.319333, "activity_10": 139.920873, "activity_20": 136.616137, "activity_30": 134.215463}, "trend_signal": 1, "fair_value": 132.801011, "relative_strength": -1.421411, "rate_of_change": 0.7732289527473469, "market_dynamics": 0.923239, "expectation": {"probability": 48.4191, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 137.293557, "high": 138.485933, "low": 132.278103, "close": 134.5492, "volume": 4378270}, "trend_line": 131.363703, "activity_lines": {"activity_5": 138.7876, "activity_10": 139.362736, "activity_20": 136.687273, "activity_30": 134.459694}, "trend_signal": 1, "fair_value": 132.879292, "relative_strength": -6.011163, "rate_of_change": 0.45890899454087153, "market_dynamics": 0.496822, "expectation": {"probability": 47.9374, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 134.435603, "high": 140.113581, "low": 133.56498, "close": 139.5931, "volume": 3640804}, "trend_line": 132.165947, "activity_lines": {"activity_5": 138.573973, "activity_10": 139.640438, "activity_20": 137.22411, "activity_30": 134.990623}, "trend_signal": 1, "fair_value": 132.944107, "relative_strength": -3.177397, "rate_of_change": 0.610704465296629, "market_dynamics": 0.250076, "expectation": {"probability": 47.5996, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 140.388047, "high": 144.655995, "low": 138.285396, "close": 143.2365, "volume": 5243589}, "trend_line": 132.831033, "activity_lines": {"activity_5": 139.883487, "activity_10": 140.336875, "activity_20": 138.033725, "activity_30": 135.704852}, "trend_signal": 1, "fair_value": 133.061896, "relative_strength": -0.637119, "rate_of_change": 0.5032203945846976, "market_dynamics": 0.151295, "expectation": {"probability": 48.5573, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 143.596133, "high": 145.100798, "low": 137.993859, "close": 138.6279, "volume": 3296858}, "trend_line": 133.344357, "activity_lines": {"activity_5": 139.526893, "activity_10": 140.035825, "activity_20": 138.312156, "activity_30": 136.078843}, "trend_signal": 1, "fair_value": 133.169887, "relative_strength": -5.499238, "rate_of_change": 0.3864488503977918, "market_dynamics": -0.066454, "expectation": {"probability": 52.4597, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 139.990617, "high": 148.252079, "low": 138.836094, "close": 146.8799, "volume": 3908877}, "trend_line": 133.819683, "activity_lines": {"activity_5": 142.157067, "activity_10": 141.210527, "activity_20": 139.328198, "activity_30": 136.952104}, "trend_signal": 1, "fair_value": 133.360996, "relative_strength": -0.784372, "rate_of_change": 0.3564650283626142, "market_dynamics": 0.175623, "expectation": {"probability": 48.9183, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 149.766155, "high": 165.607716, "low": 148.280417, "close": 156.381, "volume": 6482628}, "trend_line": 134.80494, "activity_lines": {"activity_5": 147.42496, "activity_10": 143.941462, "activity_20": 141.160588, "activity_30": 138.407673}, "trend_signal": 1, "fair_value": 133.654092, "relative_strength": 7.723012, "rate_of_change": 0.7362571618107854, "market_dynamics": 0.608085, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 157.563929, "high": 166.970448, "low": 154.346407, "close": 165.5131, "volume": 6294102}, "trend_line": 136.07726, "activity_lines": {"activity_5": 154.281433, "activity_10": 148.109511, "activity_20": 143.729428, "activity_30": 140.388845}, "trend_signal": 1, "fair_value": 133.980935, "relative_strength": 14.790304, "rate_of_change": 0.9438229785941136, "market_dynamics": 0.936149, "expectation": {"probability": 49.9046, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 165.494195, "high": 165.778094, "low": 150.59896, "close": 153.5799, "volume": 4814917}, "trend_line": 136.917433, "activity_lines": {"activity_5": 155.432173, "activity_10": 149.720798, "activity_20": 145.011046, "activity_30": 141.518047}, "trend_signal": 1, "fair_value": 134.208631, "relative_strength": 8.82651, "rate_of_change": 0.6174235136715664, "market_dynamics": 1.320254, "expectation": {"probability": 50.782, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 149.453881, "high": 155.595562, "low": 146.775768, "close": 153.5231, "volume": 4275015}, "trend_line": 137.91395, "activity_lines": {"activity_5": 155.87442, "activity_10": 151.098267, "activity_20": 146.183484, "activity_30": 142.589381}, "trend_signal": 1, "fair_value": 134.425213, "relative_strength": 8.715959, "rate_of_change": 0.7278233152384704, "market_dynamics": 1.363624, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 154.469486, "high": 156.030931, "low": 149.69525, "close": 154.337, "volume": 4210555}, "trend_line": 138.7422, "activity_lines": {"activity_5": 155.594953, "activity_10": 152.417287, "activity_20": 147.33717, "activity_30": 143.648932}, "trend_signal": 1, "fair_value": 134.670268, "relative_strength": 5.024263, "rate_of_change": 0.6005556363225019, "market_dynamics": 1.098288, "expectation": {"probability": 49.3132, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 154.337013, "high": 161.708927, "low": 152.496401, "close": 159.627, "volume": 3549740}, "trend_line": 139.680827, "activity_lines": {"activity_5": 156.58168, "activity_10": 154.418184, "activity_20": 148.909217, "activity_30": 144.996339}, "trend_signal": 1, "fair_value": 134.913692, "relative_strength": 6.953723, "rate_of_change": 0.6765259596575497, "market_dynamics": 0.844524, "expectation": {"probability": 49.9095, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 160.677414, "high": 163.128409, "low": 157.157065, "close": 162.8729, "volume": 3817783}, "trend_line": 140.976307, "activity_lines": {"activity_5": 158.433973, "activity_10": 156.553284, "activity_20": 150.649703, "activity_30": 146.492602}, "trend_signal": 1, "fair_value": 135.189596, "relative_strength": 8.600289, "rate_of_change": 0.9274572808764927, "market_dynamics": 0.873325, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 164.213535, "high": 165.277008, "low": 157.517949, "close": 158.8151, "volume": 3848980}, "trend_line": 142.14148, "activity_lines": {"activity_5": 159.10968, "activity_10": 157.527333, "activity_20": 151.82905, "activity_30": 147.643491}, "trend_signal": 1, "fair_value": 135.457177, "relative_strength": 10.154221, "rate_of_change": 0.8265027115513887, "market_dynamics": 0.8487, "expectation": {"probability": 51.2965, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 158.958192, "high": 161.829092, "low": 153.941271, "close": 161.0756, "volume": 4504412}, "trend_line": 143.227793, "activity_lines": {"activity_5": 160.189873, "activity_10": 158.629135, "activity_20": 153.107709, "activity_30": 148.865048}, "trend_signal": 1, "fair_value": 135.729354, "relative_strength": 7.297596, "rate_of_change": 0.7642477058772639, "market_dynamics": 0.926568, "expectation": {"probability": 50.5862, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 161.771819, "high": 171.920113, "low": 161.161491, "close": 171.262, "volume": 7557681}, "trend_line": 144.660157, "activity_lines": {"activity_5": 164.162033, "activity_10": 161.174869, "activity_20": 155.243161, "activity_30": 150.673706}, "trend_signal": 1, "fair_value": 136.035264, "relative_strength": 12.224895, "rate_of_change": 1.00006009308543, "market_dynamics": 1.167839, "expectation": {"probability": 51.1378, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 170.928152, "high": 172.287299, "low": 164.533011, "close": 167.3133, "volume": 5170467}, "trend_line": 145.95749, "activity_lines": {"activity_5": 165.689627, "activity_10": 162.559347, "activity_20": 156.841593, "activity_30": 152.135199}, "trend_signal": 1, "fair_value": 136.263126, "relative_strength": 8.886649, "rate_of_change": 0.8968143177115513, "market_dynamics": 1.20885, "expectation": {"probability": 51.8982, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 167.370554, "high": 170.699271, "low": 162.23918, "close": 170.4799, "volume": 4891957}, "trend_line": 147.178133, "activity_lines": {"activity_5": 167.760333, "activity_10": 164.320802, "activity_20": 158.631072, "activity_30": 153.71729}, "trend_signal": 1, "fair_value": 136.506091, "relative_strength": 10.444405, "rate_of_change": 0.8363003501910011, "market_dynamics": 1.372936, "expectation": {"probability": 50.803, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 169.640542, "high": 177.385292, "low": 168.505535, "close": 176.6318, "volume": 4331667}, "trend_line": 148.672923, "activity_lines": {"activity_5": 171.37454, "activity_10": 167.110478, "activity_20": 160.881415, "activity_30": 155.617527}, "trend_signal": 1, "fair_value": 136.802919, "relative_strength": 12.763552, "rate_of_change": 1.0156332123060663, "market_dynamics": 1.498459, "expectation": {"probability": 51.7707, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 176.631888, "high": 191.653944, "low": 174.452484, "close": 188.4207, "volume": 9204878}, "trend_line": 150.510037, "activity_lines": {"activity_5": 177.7306, "activity_10": 171.624465, "activity_20": 164.086206, "activity_30": 158.181899}, "trend_signal": 1, "fair_value": 137.126947, "relative_strength": 18.663249, "rate_of_change": 1.23567490497245, "market_dynamics": 1.502165, "expectation": {"probability": 52.2031, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 187.896077, "high": 188.630493, "low": 182.841005, "close": 183.6708, "volume": 5606925}, "trend_line": 152.085977, "activity_lines": {"activity_5": 180.680353, "activity_10": 174.640333, "activity_20": 166.618381, "activity_30": 160.321303}, "trend_signal": 1, "fair_value": 137.491063, "relative_strength": 16.205149, "rate_of_change": 1.047066382689151, "market_dynamics": 1.513124, "expectation": {"probability": 52.8755, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 185.006114, "high": 190.280558, "low": 183.022237, "close": 183.3656, "volume": 4713591}, "trend_line": 153.86212, "activity_lines": {"activity_5": 182.70112, "activity_10": 177.067367, "activity_20": 168.908487, "activity_30": 162.339344}, "trend_signal": 1, "fair_value": 137.809165, "relative_strength": 17.155945, "rate_of_change": 1.167854548483448, "market_dynamics": 1.445647, "expectation": {"probability": 52.3127, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 183.518216, "high": 206.81924, "low": 180.504248, "close": 199.7326, "volume": 7485648}, "trend_line": 156.313557, "activity_lines": {"activity_5": 189.1074, "activity_10": 182.038609, "activity_20": 172.524896, "activity_30": 165.298729}, "trend_signal": 1, "fair_value": 138.205762, "relative_strength": 21.111437, "rate_of_change": 1.5932687005742532, "market_dynamics": 1.549131, "expectation": {"probability": 51.7312, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 203.175786, "high": 206.800178, "low": 201.783256, "close": 204.8163, "volume": 4758741}, "trend_line": 158.65874, "activity_lines": {"activity_5": 195.258067, "activity_10": 187.263984, "activity_20": 176.339088, "activity_30": 168.427939}, "trend_signal": 1, "fair_value": 138.648765, "relative_strength": 26.061148, "rate_of_change": 1.5003068479850354, "market_dynamics": 1.46958, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 204.568254, "high": 211.281007, "low": 201.44937, "close": 210.9014, "volume": 3658657}, "trend_line": 161.11298, "activity_lines": {"activity_5": 201.558133, "activity_10": 192.759355, "activity_20": 180.439576, "activity_30": 171.798433}, "trend_signal": 1, "fair_value": 139.14946, "relative_strength": 26.826283, "rate_of_change": 1.5468671943316823, "market_dynamics": 1.474845, "expectation": {"probability": 53.4855, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 211.263818, "high": 215.269724, "low": 208.79351, "close": 209.8236, "volume": 3384457}, "trend_line": 163.525043, "activity_lines": {"activity_5": 206.00022, "activity_10": 197.152838, "activity_20": 184.093257, "activity_30": 174.941054}, "trend_signal": 1, "fair_value": 139.675699, "relative_strength": 24.054193, "rate_of_change": 1.497125185072002, "market_dynamics": 1.544254, "expectation": {"probability": 54.029, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 210.743376, "high": 210.997711, "low": 201.61609, "close": 202.7582, "volume": 4266906}, "trend_line": 165.480273, "activity_lines": {"activity_5": 206.343653, "activity_10": 199.560584, "activity_20": 186.77431, "activity_30": 177.472225}, "trend_signal": 1, "fair_value": 140.127398, "relative_strength": 18.335344, "rate_of_change": 1.1956761876527988, "market_dynamics": 1.357846, "expectation": {"probability": 53.076, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 201.990487, "high": 202.724701, "low": 189.340888, "close": 191.27, "volume": 7478858}, "trend_line": 167.0485, "activity_lines": {"activity_5": 201.564847, "activity_10": 199.235113, "activity_20": 188.140406, "activity_30": 179.136078}, "trend_signal": 1, "fair_value": 140.533646, "relative_strength": 12.056232, "rate_of_change": 0.947682144565944, "market_dynamics": 1.166123, "expectation": {"probability": 52.7689, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 191.826572, "high": 192.335147, "low": 176.80638, "close": 181.8547, "volume": 9624942}, "trend_line": 168.400727, "activity_lines": {"activity_5": 194.21178, "activity_10": 196.819767, "activity_20": 188.487155, "activity_30": 180.091317}, "trend_signal": 1, "fair_value": 140.858368, "relative_strength": 8.265468, "rate_of_change": 0.8094816774769, "market_dynamics": 0.815437, "expectation": {"probability": 51.7186, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 180.136774, "high": 183.966204, "low": 179.829652, "close": 181.6148, "volume": 2271190}, "trend_line": 169.715573, "activity_lines": {"activity_5": 188.30952, "activity_10": 194.265842, "activity_20": 188.676414, "activity_30": 180.943838}, "trend_signal": 1, "fair_value": 141.166899, "relative_strength": 7.175473, "rate_of_change": 0.7807840402019268, "market_dynamics": 0.22747, "expectation": {"probability": 50.6768, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 180.136737, "high": 184.090934, "low": 179.148187, "close": 183.8318, "volume": 3671908}, "trend_line": 171.21196, "activity_lines": {"activity_5": 185.0987, "activity_10": 192.238751, "activity_20": 188.943046, "activity_30": 181.854562}, "trend_signal": 1, "fair_value": 141.359548, "relative_strength": 8.80443, "rate_of_change": 0.881702824053747, "market_dynamics": -0.269419, "expectation": {"probability": 50.0668, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 185.21393, "high": 188.217586, "low": 178.246093, "close": 180.1944, "volume": 4501182}, "trend_line": 172.733467, "activity_lines": {"activity_5": 182.4082, "activity_10": 189.547387, "activity_20": 188.722807, "activity_30": 182.434074}, "trend_signal": 1, "fair_value": 141.482024, "relative_strength": 8.40836, "rate_of_change": 0.8886686420738279, "market_dynamics": -0.69134, "expectation": {"probability": 51.659, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 180.021633, "high": 193.275878, "low": 178.908314, "close": 188.8418, "volume": 9452468}, "trend_line": 174.37509, "activity_lines": {"activity_5": 184.10442, "activity_10": 188.485936, "activity_20": 189.22819, "activity_30": 183.473322}, "trend_signal": 1, "fair_value": 141.800501, "relative_strength": 10.035328, "rate_of_change": 0.9503792336895606, "market_dynamics": -0.755151, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 189.216038, "high": 192.268064, "low": 186.547914, "close": 190.9436, "volume": 5131974}, "trend_line": 175.965327, "activity_lines": {"activity_5": 186.66312, "activity_10": 188.004645, "activity_20": 189.810084, "activity_30": 184.542258}, "trend_signal": 1, "fair_value": 142.065815, "relative_strength": 9.060077, "rate_of_change": 0.9119634002769559, "market_dynamics": -0.681007, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 191.72106, "high": 195.137795, "low": 190.348607, "close": 193.1415, "volume": 6235364}, "trend_line": 177.782447, "activity_lines": {"activity_5": 189.348527, "activity_10": 188.175204, "activity_20": 190.448308, "activity_30": 185.650398}, "trend_signal": 1, "fair_value": 142.303489, "relative_strength": 10.947367, "rate_of_change": 1.032657984944948, "market_dynamics": -0.56603, "expectation": {"probability": 50.0665, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 188.640231, "high": 194.178029, "low": 185.972106, "close": 192.3161, "volume": 4766440}, "trend_line": 179.296987, "activity_lines": {"activity_5": 190.990353, "activity_10": 188.518596, "activity_20": 190.855228, "activity_30": 186.588053}, "trend_signal": 1, "fair_value": 142.520606, "relative_strength": 10.154982, "rate_of_change": 0.8519063752115027, "market_dynamics": -0.477501, "expectation": {"probability": 51.8721, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 192.172157, "high": 192.325719, "low": 188.390715, "close": 190.8189, "volume": 3947361}, "trend_line": 180.444917, "activity_lines": {"activity_5": 191.567493, "activity_10": 188.908089, "activity_20": 191.0193, "activity_30": 187.331402}, "trend_signal": 1, "fair_value": 142.727846, "relative_strength": 7.324065, "rate_of_change": 0.6402394257746241, "market_dynamics": -0.622998, "expectation": {"probability": 50.7973, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 191.375574, "high": 193.227906, "low": 184.641918, "close": 185.7418, "volume": 4746755}, "trend_line": 181.119207, "activity_lines": {"activity_5": 189.743967, "activity_10": 188.591551, "activity_20": 190.587907, "activity_30": 187.673137}, "trend_signal": 1, "fair_value": 142.892067, "relative_strength": 5.793059, "rate_of_change": 0.3736819031593918, "market_dynamics": -0.670741, "expectation": {"probability": 49.6145, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 187.152603, "high": 187.426133, "low": 180.549475, "close": 184.0046, "volume": 7507907}, "trend_line": 182.133363, "activity_lines": {"activity_5": 187.54804, "activity_10": 188.059671, "activity_20": 189.918391, "activity_30": 187.859291}, "trend_signal": 1, "fair_value": 143.083342, "relative_strength": 5.43078, "rate_of_change": 0.5599384056490564, "market_dynamics": -0.739131, "expectation": {"probability": 49.5023, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 185.818802, "high": 187.420604, "low": 168.305761, "close": 173.5189, "volume": 8723555}, "trend_line": 182.79989, "activity_lines": {"activity_5": 182.31948, "activity_10": 185.582211, "activity_20": 188.215128, "activity_30": 187.303519}, "trend_signal": 0, "fair_value": 143.229833, "relative_strength": 2.331446, "rate_of_change": 0.36595546747797225, "market_dynamics": -0.817357, "expectation": {"probability": 48.119, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 170.227911, "high": 172.460726, "low": 163.937196, "close": 170.4609, "volume": 7375502}, "trend_line": 183.337353, "activity_lines": {"activity_5": 177.37976, "activity_10": 182.695949, "activity_20": 186.291588, "activity_30": 186.507455}, "trend_signal": 0, "fair_value": 143.317074, "relative_strength": 2.589049, "rate_of_change": 0.29401713534948104, "market_dynamics": -0.889574, "expectation": {"probability": 47.6111, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 169.693977, "high": 173.470347, "low": 167.548532, "close": 173.0432, "volume": 13548670}, "trend_line": 183.78456, "activity_lines": {"activity_5": 174.75782, "activity_10": 180.522304, "activity_20": 184.676886, "activity_30": 185.843317}, "trend_signal": 0, "fair_value": 143.396865, "relative_strength": 3.294851, "rate_of_change": 0.24392574272630177, "market_dynamics": -0.914006, "expectation": {"probability": 49.4955, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 174.771251, "high": 180.231942, "low": 169.228042, "close": 170.16, "volume": 4214787}, "trend_line": 184.027463, "activity_lines": {"activity_5": 172.35986, "activity_10": 177.954462, "activity_20": 182.836747, "activity_30": 184.964313}, "trend_signal": 0, "fair_value": 143.564221, "relative_strength": 2.813998, "rate_of_change": 0.132167250611266, "market_dynamics": -1.061669, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 168.897993, "high": 174.749428, "low": 147.807587, "close": 152.4334, "volume": 7776058}, "trend_line": 183.81474, "activity_lines": {"activity_5": 165.09182, "activity_10": 172.503271, "activity_20": 179.449183, "activity_30": 182.925986}, "trend_signal": 0, "fair_value": 143.626862, "relative_strength": 0.976361, "rate_of_change": -0.11559307319256532, "market_dynamics": -1.128645, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 148.569624, "high": 164.975966, "low": 146.346516, "close": 153.3362, "volume": 8308749}, "trend_line": 183.55676, "activity_lines": {"activity_5": 160.22946, "activity_10": 167.916411, "activity_20": 176.397042, "activity_30": 180.959629}, "trend_signal": 0, "fair_value": 143.714974, "relative_strength": -4.10627, "rate_of_change": -0.14034783064731557, "market_dynamics": -1.128279, "expectation": {"probability": 49.9712, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 152.41395, "high": 160.180266, "low": 149.501581, "close": 155.5496, "volume": 5895198}, "trend_line": 183.033013, "activity_lines": {"activity_5": 157.450413, "activity_10": 164.45572, "activity_20": 173.829821, "activity_30": 179.152715}, "trend_signal": 0, "fair_value": 143.745212, "relative_strength": -1.460224, "rate_of_change": -0.2853324497555884, "market_dynamics": -1.192719, "expectation": {"probability": 50.5501, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 154.054534, "high": 165.975825, "low": 150.452906, "close": 162.5004, "volume": 6297776}, "trend_line": 182.872583, "activity_lines": {"activity_5": 157.982387, "activity_10": 162.927293, "activity_20": 172.183029, "activity_30": 177.82803}, "trend_signal": 0, "fair_value": 143.852365, "relative_strength": -1.722886, "rate_of_change": -0.08765085454831002, "market_dynamics": -1.167891, "expectation": {"probability": 51.4221, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 163.286787, "high": 170.829821, "low": 160.510329, "close": 170.1891, "volume": 4373533}, "trend_line": 182.86289, "activity_lines": {"activity_5": 161.780113, "activity_10": 163.311693, "activity_20": 171.460197, "activity_30": 177.009741}, "trend_signal": 0, "fair_value": 143.987269, "relative_strength": -0.179517, "rate_of_change": -0.005300411817335472, "market_dynamics": -1.110927, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 168.189222, "high": 174.013957, "low": 167.296096, "close": 171.9753, "volume": 5660678}, "trend_line": 182.707673, "activity_lines": {"activity_5": 166.1713, "activity_10": 164.303633, "activity_20": 171.007865, "activity_30": 176.307316}, "trend_signal": 0, "fair_value": 144.155495, "relative_strength": 1.14191, "rate_of_change": -0.08488162907192011, "market_dynamics": -0.996344, "expectation": {"probability": 51.5534, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 179.032987, "high": 182.896729, "low": 179.032987, "close": 182.2463, "volume": 5486314}, "trend_line": 182.50186, "activity_lines": {"activity_5": 172.68336, "activity_10": 167.381742, "activity_20": 171.580769, "activity_30": 176.27755}, "trend_signal": 0, "fair_value": 144.411151, "relative_strength": 1.596265, "rate_of_change": -0.11264606276278624, "market_dynamics": -0.699628, "expectation": {"probability": 52.5903, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 180.693083, "high": 182.654078, "low": 171.93656, "close": 174.1985, "volume": 5186798}, "trend_line": 182.186117, "activity_lines": {"activity_5": 174.58548, "activity_10": 168.837935, "activity_20": 171.384208, "activity_30": 175.741849}, "trend_signal": 0, "fair_value": 144.513883, "relative_strength": -0.553266, "rate_of_change": -0.17300809975306428, "market_dynamics": -0.439008, "expectation": {"probability": 53.453, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 176.402166, "high": 179.654311, "low": 174.761531, "close": 177.305, "volume": 5258277}, "trend_line": 181.984097, "activity_lines": {"activity_5": 176.27984, "activity_10": 170.790989, "activity_20": 171.529377, "activity_30": 175.426938}, "trend_signal": 0, "fair_value": 144.645743, "relative_strength": -0.720901, "rate_of_change": -0.11088660504247123, "market_dynamics": -0.159404, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 176.746824, "high": 180.346117, "low": 173.910424, "close": 180.1016, "volume": 5106253}, "trend_line": 181.32973, "activity_lines": {"activity_5": 177.919427, "activity_10": 173.175029, "activity_20": 171.954648, "activity_30": 175.305487}, "trend_signal": 0, "fair_value": 144.864009, "relative_strength": -1.029195, "rate_of_change": -0.3595737269284466, "market_dynamics": 0.104017, "expectation": {"probability": 52.2367, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 181.030766, "high": 183.22164, "low": 173.636566, "close": 174.1256, "volume": 4956601}, "trend_line": 180.306707, "activity_lines": {"activity_5": 176.90618, "activity_10": 174.291767, "activity_20": 171.852396, "activity_30": 174.840705}, "trend_signal": 0, "fair_value": 145.063726, "relative_strength": -4.216598, "rate_of_change": -0.564178306557906, "market_dynamics": 0.196702, "expectation": {"probability": 53.0091, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 175.533996, "high": 181.294821, "low": 173.509393, "close": 181.0014, "volume": 7132302}, "trend_line": 179.31004, "activity_lines": {"activity_5": 178.041513, "activity_10": 176.264247, "activity_20": 172.485068, "activity_30": 174.885523}, "trend_signal": 0, "fair_value": 145.283244, "relative_strength": -0.556086, "rate_of_change": -0.5527620223245507, "market_dynamics": 0.427959, "expectation": {"probability": 52.1924, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 180.179861, "high": 190.464256, "low": 180.101615, "close": 189.5302, "volume": 5844873}, "trend_line": 178.633593, "activity_lines": {"activity_5": 182.102773, "activity_10": 179.284415, "activity_20": 173.987816, "activity_30": 175.544889}, "trend_signal": 0, "fair_value": 145.596556, "relative_strength": 0.373027, "rate_of_change": -0.3772499297864169, "market_dynamics": 0.607818, "expectation": {"probability": 49.1587, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 191.075542, "high": 199.115269, "low": 188.840655, "close": 198.1372, "volume": 4847506}, "trend_line": 178.47956, "activity_lines": {"activity_5": 188.01092, "activity_10": 183.251662, "activity_20": 176.323545, "activity_30": 176.803186}, "trend_signal": 0, "fair_value": 145.969501, "relative_strength": 2.770454, "rate_of_change": -0.08622846207879742, "market_dynamics": 0.720976, "expectation": {"probability": 50.0905, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 197.736198, "high": 199.839046, "low": 194.537912, "close": 197.4819, "volume": 4765807}, "trend_line": 178.686623, "activity_lines": {"activity_5": 192.31182, "activity_10": 186.451822, "activity_20": 178.562016, "activity_30": 178.029143}, "trend_signal": 0, "fair_value": 146.353544, "relative_strength": 2.386585, "rate_of_change": 0.11601496552322581, "market_dynamics": 0.855664, "expectation": {"probability": 50.4993, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 197.29602, "high": 198.826697, "low": 186.04823, "close": 191.8873, "volume": 8688331}, "trend_line": 179.021043, "activity_lines": {"activity_5": 193.589167, "activity_10": 188.138549, "activity_20": 180.211762, "activity_30": 178.8808}, "trend_signal": 0, "fair_value": 146.629746, "relative_strength": -1.248379, "rate_of_change": 0.18715446874833735, "market_dynamics": 0.986314, "expectation": {"probability": 52.6554, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 192.043818, "high": 193.960833, "low": 185.998961, "close": 189.5204, "volume": 4898614}, "trend_line": 179.284563, "activity_lines": {"activity_5": 192.893433, "activity_10": 189.032895, "activity_20": 181.598552, "activity_30": 179.558178}, "trend_signal": 1, "fair_value": 146.842846, "relative_strength": -3.862316, "rate_of_change": 0.14720057239304532, "market_dynamics": 0.94694, "expectation": {"probability": 49.4927, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 189.481219, "high": 191.77968, "low": 178.619768, "close": 180.9329, "volume": 4606647}, "trend_line": 179.187933, "activity_lines": {"activity_5": 188.767267, "activity_10": 188.23362, "activity_20": 182.091288, "activity_30": 179.664522}, "trend_signal": 1, "fair_value": 146.993446, "relative_strength": -5.943588, "rate_of_change": -0.05389755725929659, "market_dynamics": 0.78591, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 181.21655, "high": 185.045689, "low": 178.996335, "close": 183.0651, "volume": 4311544}, "trend_line": 179.283623, "activity_lines": {"activity_5": 185.924987, "activity_10": 187.699575, "activity_20": 182.737224, "activity_30": 179.914662}, "trend_signal": 1, "fair_value": 147.095332, "relative_strength": -7.119263, "rate_of_change": 0.05340203349520133, "market_dynamics": 0.569963, "expectation": {"probability": 50.1248, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 183.466109, "high": 189.911581, "low": 181.509972, "close": 185.9015, "volume": 4412786}, "trend_line": 179.185613, "activity_lines": {"activity_5": 185.03298, "activity_10": 187.576509, "activity_20": 183.60557, "activity_30": 180.341622}, "trend_signal": 1, "fair_value": 147.221046, "relative_strength": -6.638609, "rate_of_change": -0.05466756994308195, "market_dynamics": 0.249879, "expectation": {"probability": 50.9731, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 185.705959, "high": 195.770289, "low": 184.532276, "close": 195.3595, "volume": 4376154}, "trend_line": 179.33281, "activity_lines": {"activity_5": 188.065667, "activity_10": 189.067627, "activity_20": 185.299718, "activity_30": 181.385098}, "trend_signal": 1, "fair_value": 147.434485, "relative_strength": -2.265599, "rate_of_change": 0.08214777823708737, "market_dynamics": 0.146971, "expectation": {"probability": 51.9128, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 194.547612, "high": 198.733745, "low": 192.880005, "close": 197.2373, "volume": 4005593}, "trend_line": 179.469337, "activity_lines": {"activity_5": 191.492807, "activity_10": 190.514093, "activity_20": 186.968294, "activity_30": 182.540226}, "trend_signal": 1, "fair_value": 147.671687, "relative_strength": -1.367432, "rate_of_change": 0.07613051956304089, "market_dynamics": 0.226877, "expectation": {"probability": 52.8402, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 195.05833, "high": 200.990689, "low": 192.762251, "close": 196.6646, "volume": 3889553}, "trend_line": 179.614287, "activity_lines": {"activity_5": 194.214587, "activity_10": 191.561233, "activity_20": 188.373274, "activity_30": 183.649598}, "trend_signal": 1, "fair_value": 147.866234, "relative_strength": -2.02484, "rate_of_change": 0.08076588592958046, "market_dynamics": 0.321705, "expectation": {"probability": 51.2548, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 196.442866, "high": 198.6946, "low": 193.156418, "close": 195.9058, "volume": 3857798}, "trend_line": 179.78385, "activity_lines": {"activity_5": 195.634653, "activity_10": 192.340693, "activity_20": 189.510202, "activity_30": 184.700664}, "trend_signal": 1, "fair_value": 148.082967, "relative_strength": -3.959302, "rate_of_change": 0.09440396019277174, "market_dynamics": 0.367806, "expectation": {"probability": 51.2548, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 195.945294, "high": 199.616066, "low": 189.865117, "close": 199.079, "volume": 7197796}, "trend_line": 180.228423, "activity_lines": {"activity_5": 197.256407, "activity_10": 193.737669, "activity_20": 190.790267, "activity_30": 185.945512}, "trend_signal": 1, "fair_value": 148.34243, "relative_strength": -3.564304, "rate_of_change": 0.247281944401564, "market_dynamics": 0.539883, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 197.669749, "high": 200.044663, "low": 194.338956, "close": 197.2263, "volume": 4971952}, "trend_line": 180.669147, "activity_lines": {"activity_5": 197.382093, "activity_10": 194.768753, "activity_20": 191.756312, "activity_30": 187.042149}, "trend_signal": 1, "fair_value": 148.604735, "relative_strength": -4.200356, "rate_of_change": 0.24453634596803706, "market_dynamics": 0.5007, "expectation": {"probability": 52.1389, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 197.058841, "high": 197.49825, "low": 191.185607, "close": 191.7276, "volume": 5233262}, "trend_line": 181.276103, "activity_lines": {"activity_5": 195.550427, "activity_10": 194.703, "activity_20": 192.07843, "activity_30": 187.755598}, "trend_signal": 1, "fair_value": 148.799174, "relative_strength": -7.816256, "rate_of_change": 0.33594889336583666, "market_dynamics": 0.3717, "expectation": {"probability": 51.1412, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 194.348837, "high": 195.974816, "low": 177.975721, "close": 178.2073, "volume": 5105615}, "trend_line": 181.534317, "activity_lines": {"activity_5": 189.579307, "activity_10": 192.13888, "activity_20": 191.06775, "activity_30": 187.557611}, "trend_signal": 1, "fair_value": 148.887054, "relative_strength": -11.999013, "rate_of_change": 0.14244238249096797, "market_dynamics": 0.092427, "expectation": {"probability": 52.773, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 180.059956, "high": 185.943045, "low": 172.215838, "close": 178.0398, "volume": 10304944}, "trend_line": 181.70087, "activity_lines": {"activity_5": 184.78284, "activity_10": 189.593862, "activity_20": 190.022029, "activity_30": 187.332158}, "trend_signal": 1, "fair_value": 149.109052, "relative_strength": -13.273085, "rate_of_change": 0.091747391210898, "market_dynamics": -0.316834, "expectation": {"probability": 53.1832, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 179.005518, "high": 183.464643, "low": 177.793425, "close": 182.5334, "volume": 6964670}, "trend_line": 182.113317, "activity_lines": {"activity_5": 182.675307, "activity_10": 187.957231, "activity_20": 189.40077, "activity_30": 187.385869}, "trend_signal": 1, "fair_value": 149.323428, "relative_strength": -12.491955, "rate_of_change": 0.22699230884254215, "market_dynamics": -0.548713, "expectation": {"probability": 52.6632, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 183.390735, "high": 183.676514, "low": 176.709439, "close": 181.1932, "volume": 5986824}, "trend_line": 183.071977, "activity_lines": {"activity_5": 181.22408, "activity_10": 186.138165, "activity_20": 188.640293, "activity_30": 187.326507}, "trend_signal": 0, "fair_value": 149.535806, "relative_strength": -13.426283, "rate_of_change": 0.5264085108064936, "market_dynamics": -0.707005, "expectation": {"probability": 53.9314, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 179.596755, "high": 183.183763, "low": 177.443565, "close": 183.1542, "volume": 4784580}, "trend_line": 184.06591, "activity_lines": {"activity_5": 181.495393, "activity_10": 184.933215, "activity_20": 188.032923, "activity_30": 187.331812}, "trend_signal": 0, "fair_value": 149.765413, "relative_strength": -10.679233, "rate_of_change": 0.5429192475481917, "market_dynamics": -0.652399, "expectation": {"probability": 56.2142, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 183.134505, "high": 188.29822, "low": 181.597216, "close": 184.2382, "volume": 4534617}, "trend_line": 185.022197, "activity_lines": {"activity_5": 182.6996, "activity_10": 184.181411, "activity_20": 187.51854, "activity_30": 187.342927}, "trend_signal": 0, "fair_value": 149.97691, "relative_strength": -9.826684, "rate_of_change": 0.5195350947929485, "market_dynamics": -0.667247, "expectation": {"probability": 56.2142, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 183.686328, "high": 187.697076, "low": 177.133141, "close": 185.8543, "volume": 4348825}, "trend_line": 185.80066, "activity_lines": {"activity_5": 184.040447, "activity_10": 183.949378, "activity_20": 187.183271, "activity_30": 187.396611}, "trend_signal": 0, "fair_value": 150.190071, "relative_strength": -6.804671, "rate_of_change": 0.42074032879416506, "market_dynamics": -0.680387, "expectation": {"probability": 53.4773, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 185.499625, "high": 189.796152, "low": 183.134564, "close": 187.4508, "volume": 3052230}, "trend_line": 186.37605, "activity_lines": {"activity_5": 185.392493, "activity_10": 184.190373, "activity_20": 187.05854, "activity_30": 187.503072}, "trend_signal": 0, "fair_value": 150.423958, "relative_strength": -8.90225, "rate_of_change": 0.3096813541997099, "market_dynamics": -0.705484, "expectation": {"probability": 54.3226, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 187.180837, "high": 195.782057, "low": 186.535248, "close": 193.7857, "volume": 3926798}, "trend_line": 187.103063, "activity_lines": {"activity_5": 188.528347, "activity_10": 185.794589, "activity_20": 187.584899, "activity_30": 187.981114}, "trend_signal": 0, "fair_value": 150.799862, "relative_strength": -5.808552, "rate_of_change": 0.3900785535480549, "market_dynamics": -0.61146, "expectation": {"probability": 55.2755, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 193.716227, "high": 205.883084, "low": 192.613761, "close": 202.4565, "volume": 4677585}, "trend_line": 187.776737, "activity_lines": {"activity_5": 193.714967, "activity_10": 189.037871, "activity_20": 188.928009, "activity_30": 188.971658}, "trend_signal": 1, "fair_value": 151.296187, "relative_strength": -0.877888, "rate_of_change": 0.36005503555011575, "market_dynamics": -0.330428, "expectation": {"probability": 54.6945, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 204.125036, "high": 206.677592, "low": 201.354967, "close": 204.423, "volume": 7694102}, "trend_line": 188.78422, "activity_lines": {"activity_5": 198.270267, "activity_10": 192.443627, "activity_20": 190.396804, "activity_30": 190.045611}, "trend_signal": 1, "fair_value": 151.779308, "relative_strength": 0.033765, "rate_of_change": 0.5365323820703135, "market_dynamics": 0.087234, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 203.896607, "high": 206.846448, "low": 203.856878, "close": 205.8731, "volume": 2115985}, "trend_line": 189.73649, "activity_lines": {"activity_5": 201.96328, "activity_10": 195.636389, "activity_20": 191.891847, "activity_30": 191.148119}, "trend_signal": 1, "fair_value": 152.268863, "relative_strength": -0.607865, "rate_of_change": 0.5044224564955686, "market_dynamics": 0.444372, "expectation": {"probability": 52.7371, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 206.091616, "high": 206.096582, "low": 198.2651, "close": 202.6551, "volume": 2879162}, "trend_line": 190.488273, "activity_lines": {"activity_5": 203.24904, "activity_10": 197.738, "activity_20": 192.971803, "activity_30": 191.981578}, "trend_signal": 1, "fair_value": 152.708432, "relative_strength": -1.027614, "rate_of_change": 0.39622478522712684, "market_dynamics": 0.642222, "expectation": {"probability": 51.245, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 202.585629, "high": 214.027441, "low": 202.431681, "close": 210.2433, "volume": 5631261}, "trend_line": 191.692197, "activity_lines": {"activity_5": 206.05058, "activity_10": 200.853435, "activity_20": 194.694667, "activity_30": 193.256096}, "trend_signal": 1, "fair_value": 153.200306, "relative_strength": 1.138086, "rate_of_change": 0.6320200089167697, "market_dynamics": 0.822111, "expectation": {"probability": 50.5918, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 208.356168, "high": 214.24592, "low": 204.105218, "close": 210.8392, "volume": 6320216}, "trend_line": 192.68679, "activity_lines": {"activity_5": 207.95358, "activity_10": 203.549031, "activity_20": 196.403407, "activity_30": 194.491386}, "trend_signal": 1, "fair_value": 153.672307, "relative_strength": 1.875476, "rate_of_change": 0.518848975370661, "market_dynamics": 0.893655, "expectation": {"probability": 51.0426, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 210.521325, "high": 220.671957, "low": 208.187275, "close": 212.3687, "volume": 5473139}, "trend_line": 193.448073, "activity_lines": {"activity_5": 209.807567, "activity_10": 206.019355, "activity_20": 198.193043, "activity_30": 195.761187}, "trend_signal": 1, "fair_value": 154.146731, "relative_strength": 3.040012, "rate_of_change": 0.39508831923558, "market_dynamics": 1.071057, "expectation": {"probability": 51.6931, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 212.368703, "high": 221.317548, "low": 211.906859, "close": 220.0661, "volume": 6498922}, "trend_line": 194.179037, "activity_lines": {"activity_5": 213.69764, "activity_10": 209.377742, "activity_20": 200.640984, "activity_30": 197.478479}, "trend_signal": 1, "fair_value": 154.647377, "relative_strength": 6.39751, "rate_of_change": 0.3778605745015616, "market_dynamics": 1.332049, "expectation": {"probability": 52.3266, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 219.678734, "high": 236.920903, "low": 218.238675, "close": 236.3945, "volume": 7872956}, "trend_line": 195.476123, "activity_lines": {"activity_5": 222.084313, "activity_10": 215.082896, "activity_20": 204.528961, "activity_30": 200.202057}, "trend_signal": 1, "fair_value": 155.252692, "relative_strength": 14.379747, "rate_of_change": 0.66798456725275, "market_dynamics": 1.474552, "expectation": {"probability": 52.9436, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 235.182859, "high": 237.37786, "low": 225.032225, "close": 227.1577, "volume": 6403342}, "trend_line": 196.651803, "activity_lines": {"activity_5": 225.14276, "activity_10": 218.218747, "activity_20": 207.35955, "activity_30": 202.24603}, "trend_signal": 1, "fair_value": 155.793647, "relative_strength": 11.222148, "rate_of_change": 0.6014443001818691, "market_dynamics": 1.495106, "expectation": {"probability": 52.6976, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 228.111144, "high": 231.319221, "low": 225.210963, "close": 230.9418, "volume": 3964214}, "trend_line": 198.032517, "activity_lines": {"activity_5": 228.334947, "activity_10": 221.435853, "activity_20": 210.407999, "activity_30": 204.458288}, "trend_signal": 1, "fair_value": 156.380547, "relative_strength": 11.659428, "rate_of_change": 0.7021110302253428, "market_dynamics": 1.464118, "expectation": {"probability": 52.8694, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 230.465084, "high": 231.935039, "low": 212.785897, "close": 215.5073, "volume": 7693621}, "trend_line": 199.184997, "activity_lines": {"activity_5": 225.042127, "activity_10": 221.328771, "activity_20": 211.799761, "activity_30": 205.585693}, "trend_signal": 1, "fair_value": 156.881614, "relative_strength": 4.713709, "rate_of_change": 0.5819650315306536, "market_dynamics": 1.276832, "expectation": {"probability": 53.3471, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 211.99, "high": 221.09, "low": 206.85, "close": 210.46, "volume": 5865897}, "trend_line": 200.09816, "activity_lines": {"activity_5": 219.857633, "activity_10": 220.102465, "activity_20": 212.53321, "activity_30": 206.313113}, "trend_signal": 1, "fair_value": 157.47049, "relative_strength": 4.27644, "rate_of_change": 0.4584496893608896, "market_dynamics": 0.870511, "expectation": {"probability": 52.78, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 204.79, "high": 212.42, "low": 195.89, "close": 196.26, "volume": 6557653}, "trend_line": 200.443443, "activity_lines": {"activity_5": 210.580213, "activity_10": 216.210944, "activity_20": 211.759895, "activity_30": 206.065489}, "trend_signal": 1, "fair_value": 158.021553, "relative_strength": -1.213931, "rate_of_change": 0.1725568091180823, "market_dynamics": 0.386692, "expectation": {"probability": 55.6417, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 197.98, "high": 202.23, "low": 193.945, "close": 198.15, "volume": 7362807}, "trend_line": 200.53646, "activity_lines": {"activity_5": 204.608427, "activity_10": 212.779333, "activity_20": 211.101215, "activity_30": 205.917525}, "trend_signal": 1, "fair_value": 158.628422, "relative_strength": 1.5972, "rate_of_change": 0.04640560878811248, "market_dynamics": -0.036508, "expectation": {"probability": 56.9754, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 202.94, "high": 207.22, "low": 198.575, "close": 200.93, "volume": 5162969}, "trend_line": 200.65955, "activity_lines": {"activity_5": 201.497153, "activity_10": 210.073055, "activity_20": 210.626551, "activity_30": 205.942915}, "trend_signal": 1, "fair_value": 159.226333, "relative_strength": 5.32713, "rate_of_change": 0.06138035946181088, "market_dynamics": -0.436733, "expectation": {"probability": 54.8344, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 202.25, "high": 210.63, "low": 200.12, "close": 210.16, "volume": 4587136}, "trend_line": 201.109397, "activity_lines": {"activity_5": 203.463333, "activity_10": 209.225125, "activity_20": 210.946288, "activity_30": 206.555847}, "trend_signal": 1, "fair_value": 159.894953, "relative_strength": 6.409505, "rate_of_change": 0.22418419656577795, "market_dynamics": -0.646176, "expectation": {"probability": 55.3275, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 210.61, "high": 223.73, "low": 209.505, "close": 219.92, "volume": 4422559}, "trend_line": 201.90987, "activity_lines": {"activity_5": 209.039333, "activity_10": 210.1919, "activity_20": 212.072111, "activity_30": 207.769435}, "trend_signal": 1, "fair_value": 160.631793, "relative_strength": 7.251362, "rate_of_change": 0.39802864109826297, "market_dynamics": -0.641825, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 218.35, "high": 221.86, "low": 213.28, "close": 218.79, "volume": 6184513}, "trend_line": 202.566903, "activity_lines": {"activity_5": 213.608, "activity_10": 210.955876, "activity_20": 212.928098, "activity_30": 208.858475}, "trend_signal": 1, "fair_value": 161.318103, "relative_strength": 2.030632, "rate_of_change": 0.32540905504024353, "market_dynamics": -0.560964, "expectation": {"probability": 54.8142, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 218.04, "high": 222.1199, "low": 214.64, "close": 214.92, "volume": 4569576}, "trend_line": 203.156693, "activity_lines": {"activity_5": 215.384667, "activity_10": 211.336298, "activity_20": 213.266279, "activity_30": 209.655449}, "trend_signal": 1, "fair_value": 161.969736, "relative_strength": -0.323668, "rate_of_change": 0.2911581266560577, "market_dynamics": -0.500007, "expectation": {"probability": 56.0158, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 215.2, "high": 221.02, "low": 212.675, "close": 216.44, "volume": 4991596}, "trend_line": 203.98044, "activity_lines": {"activity_5": 216.55, "activity_10": 212.215587, "activity_20": 213.648582, "activity_30": 210.512437}, "trend_signal": 1, "fair_value": 162.672783, "relative_strength": -0.531907, "rate_of_change": 0.4054737197361238, "market_dynamics": -0.428878, "expectation": {"probability": 56.0543, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 214.77, "high": 219.47, "low": 211.78, "close": 212.14, "volume": 4574818}, "trend_line": 205.11153, "activity_lines": {"activity_5": 215.248, "activity_10": 212.576727, "activity_20": 213.554773, "activity_30": 211.03886}, "trend_signal": 1, "fair_value": 163.389532, "relative_strength": -4.62565, "rate_of_change": 0.5545090499853812, "market_dynamics": -0.458873, "expectation": {"probability": 56.05, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 212.78, "high": 212.78, "low": 202.85, "close": 204.9, "volume": 4694182}, "trend_line": 206.00687, "activity_lines": {"activity_5": 211.400667, "activity_10": 211.682727, "activity_20": 212.734693, "activity_30": 211.025213}, "trend_signal": 1, "fair_value": 164.001117, "relative_strength": -7.879783, "rate_of_change": 0.43651373474714195, "market_dynamics": -0.639516, "expectation": {"probability": 58.0696, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 205.54, "high": 214.31, "low": 203.0001, "close": 213.18, "volume": 4840490}, "trend_line": 207.028423, "activity_lines": {"activity_5": 211.314667, "activity_10": 212.395273, "activity_20": 212.707819, "activity_30": 211.487995}, "trend_signal": 1, "fair_value": 164.654293, "relative_strength": -4.877283, "rate_of_change": 0.4958829771065458, "market_dynamics": -0.643456, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 212.96, "high": 217.52, "low": 212.96, "close": 216.11, "volume": 4083151}, "trend_line": 208.192317, "activity_lines": {"activity_5": 212.579333, "activity_10": 213.332909, "activity_20": 212.909873, "activity_30": 212.073904}, "trend_signal": 1, "fair_value": 165.306858, "relative_strength": -4.838437, "rate_of_change": 0.5621904389427721, "market_dynamics": -0.699612, "expectation": {"probability": 54.8911, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/313c171e-27c5-429e-85bb-c643fab9a0ad/", "share_image": "https://sharemaestro.com/terminal/313c171e-27c5-429e-85bb-c643fab9a0ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}