{"ticker": {"uuid": "313c2acb-875b-4620-a719-ff2ea340e55e", "symbol": "AN15", "name": "AMUNDI EURO HEALTHC UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AN15 fell 0.09%, moving from 189.86 to 189.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is -0.92 on the latest week. Expectation is positive at 55.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "189.68"}, {"label": "12-Week Change", "value": "-0.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.62%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 192.759995, "high": 193.479996, "low": 188.139999, "close": 189.679993, "volume": 0}, "trend_line": 192.271667, "activity_lines": {"activity_5": 188.074664, "activity_10": 188.322545, "activity_20": 190.315809, "activity_30": 191.747742}, "trend_signal": 0, "fair_value": 190.888056, "relative_strength": null, "rate_of_change": 0.11038236362245568, "market_dynamics": -0.91897, "expectation": {"probability": 55.615, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 175.559998, "high": 175.759995, "low": 171.160004, "close": 172.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.399994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 173.240005, "high": 187.179993, "low": 172.779999, "close": 186.960007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 179.680001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 188.220001, "high": 190.0, "low": 187.020004, "close": 187.020004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 182.126668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 187.160004, "high": 187.580002, "low": 184.100006, "close": 186.820007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.300003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 187.139999, "high": 188.759995, "low": 186.520004, "close": 187.300003, "volume": 346}, "trend_line": null, "activity_lines": {"activity_5": 186.077338, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 184.100003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 185.899994, "high": 186.339996, "low": 183.139999, "close": 183.320007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 185.817339, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.970004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 183.199997, "high": 183.919998, "low": 180.639999, "close": 181.479996, "volume": 119}, "trend_line": null, "activity_lines": {"activity_5": 184.216002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.614288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 183.220001, "high": 192.119995, "low": 183.220001, "close": 189.899994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 185.786666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 184.400002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 189.679993, "high": 190.759995, "low": 188.100006, "close": 189.279999, "volume": 173}, "trend_line": null, "activity_lines": {"activity_5": 186.958665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 184.942223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 191.380005, "high": 193.679993, "low": 189.320007, "close": 192.460007, "volume": 128}, "trend_line": null, "activity_lines": {"activity_5": 189.026667, "activity_10": 187.432002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.694002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 192.300003, "high": 193.380005, "low": 191.380005, "close": 191.839996, "volume": 173}, "trend_line": null, "activity_lines": {"activity_5": 190.543999, "activity_10": 188.549455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 186.252729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 192.619995, "high": 192.619995, "low": 187.179993, "close": 188.139999, "volume": 173}, "trend_line": null, "activity_lines": {"activity_5": 190.259999, "activity_10": 188.640727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 186.410001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 186.979996, "high": 189.160004, "low": 186.699997, "close": 188.440002, "volume": 173}, "trend_line": null, "activity_lines": {"activity_5": 189.632, "activity_10": 188.765091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 186.566155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4749, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 189.220001, "high": 192.619995, "low": 188.360001, "close": 192.080002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 190.314668, "activity_10": 189.525455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 186.960001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 192.320007, "high": 192.520004, "low": 191.639999, "close": 191.639999, "volume": 346}, "trend_line": null, "activity_lines": {"activity_5": 190.664, "activity_10": 190.110182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 187.272001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 191.160004, "high": 200.350006, "low": 191.160004, "close": 199.880005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 193.814669, "activity_10": 192.114183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 188.060001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5452, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 200.699997, "high": 202.050003, "low": 199.039993, "close": 201.050003, "volume": 471}, "trend_line": null, "activity_lines": {"activity_5": 196.819336, "activity_10": 194.02982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 188.824119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 198.759995, "high": 200.399994, "low": 195.660004, "close": 199.880005, "volume": 157}, "trend_line": null, "activity_lines": {"activity_5": 198.573337, "activity_10": 195.376911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.438335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1754, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 199.380005, "high": 202.0, "low": 195.699997, "close": 197.979996, "volume": 157}, "trend_line": null, "activity_lines": {"activity_5": 198.931335, "activity_10": 196.197092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.887896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9785, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 197.679993, "high": 201.050003, "low": 197.380005, "close": 199.539993, "volume": 583}, "trend_line": null, "activity_lines": {"activity_5": 199.415998, "activity_10": 197.142727, "activity_20": 193.601477, "activity_30": null}, "trend_signal": 0, "fair_value": 190.370501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1038, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 200.699997, "high": 204.649994, "low": 199.520004, "close": 204.649994, "volume": 314}, "trend_line": null, "activity_lines": {"activity_5": 201.07733, "activity_10": 198.888726, "activity_20": 194.961428, "activity_30": null}, "trend_signal": 0, "fair_value": 191.050477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 204.0, "high": 207.800003, "low": 203.600006, "close": 205.75, "volume": 157}, "trend_line": null, "activity_lines": {"activity_5": 202.78733, "activity_10": 200.601817, "activity_20": 196.272571, "activity_30": null}, "trend_signal": 0, "fair_value": 191.718637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 205.199997, "high": 205.199997, "low": 201.0, "close": 203.100006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 203.300666, "activity_10": 201.512909, "activity_20": 197.241857, "activity_30": null}, "trend_signal": 0, "fair_value": 192.213479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6857, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 201.0, "high": 201.149994, "low": 191.699997, "close": 192.259995, "volume": 157}, "trend_line": null, "activity_lines": {"activity_5": 199.985999, "activity_10": 200.186544, "activity_20": 197.10219, "activity_30": null}, "trend_signal": 0, "fair_value": 192.215417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2066, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 189.080002, "high": 195.199997, "low": 189.080002, "close": 189.860001, "volume": 471}, "trend_line": null, "activity_lines": {"activity_5": 196.252666, "activity_10": 198.420545, "activity_20": 196.708047, "activity_30": null}, "trend_signal": 0, "fair_value": 192.121201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 188.979996, "high": 191.380005, "low": 181.660004, "close": 181.660004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 190.431335, "activity_10": 195.196, "activity_20": 195.520762, "activity_30": null}, "trend_signal": 0, "fair_value": 191.718847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.423, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 178.520004, "high": 187.039993, "low": 178.220001, "close": 185.940002, "volume": 314}, "trend_line": null, "activity_lines": {"activity_5": 187.569335, "activity_10": 193.080909, "activity_20": 194.749, "activity_30": null}, "trend_signal": 0, "fair_value": 191.504816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1061, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 186.839996, "high": 191.979996, "low": 186.639999, "close": 191.839996, "volume": 160}, "trend_line": null, "activity_lines": {"activity_5": 187.994666, "activity_10": 192.313272, "activity_20": 194.517905, "activity_30": null}, "trend_signal": 0, "fair_value": 191.516786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0223, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 191.199997, "high": 194.440002, "low": 187.960007, "close": 192.600006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 189.424002, "activity_10": 191.830001, "activity_20": 194.349953, "activity_30": null}, "trend_signal": 0, "fair_value": 191.554139, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.663367, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 191.199997, "high": 195.619995, "low": 191.100006, "close": 195.300003, "volume": 160}, "trend_line": 191.679001, "activity_lines": {"activity_5": 191.730669, "activity_10": 191.935456, "activity_20": 194.423334, "activity_30": 193.70314}, "trend_signal": 1, "fair_value": 191.679001, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.833016, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 193.279999, "high": 194.380005, "low": 186.259995, "close": 186.259995, "volume": 160}, "trend_line": 192.141001, "activity_lines": {"activity_5": 190.661333, "activity_10": 190.474364, "activity_20": 193.622238, "activity_30": 193.353527}, "trend_signal": 0, "fair_value": 191.504194, "relative_strength": null, "rate_of_change": 0.24102796737759977, "market_dynamics": -0.839369, "expectation": {"probability": 59.2157, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 186.880005, "high": 186.880005, "low": 181.679993, "close": 185.960007, "volume": 0}, "trend_line": 192.107668, "activity_lines": {"activity_5": 189.185335, "activity_10": 189.293093, "activity_20": 192.819144, "activity_30": 192.954753}, "trend_signal": 0, "fair_value": 191.330938, "relative_strength": null, "rate_of_change": -0.01734819732723207, "market_dynamics": -0.893232, "expectation": {"probability": 59.2157, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 185.520004, "high": 188.419998, "low": 182.860001, "close": 183.479996, "volume": 320}, "trend_line": 191.989667, "activity_lines": {"activity_5": 186.881334, "activity_10": 188.020728, "activity_20": 191.790238, "activity_30": 192.398129}, "trend_signal": 0, "fair_value": 191.093031, "relative_strength": null, "rate_of_change": -0.06142440914955695, "market_dynamics": -0.902416, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 183.940002, "high": 187.339996, "low": 182.259995, "close": 185.080002, "volume": 83}, "trend_line": 191.931667, "activity_lines": {"activity_5": 185.668001, "activity_10": 187.396001, "activity_20": 190.937334, "activity_30": 191.952345}, "trend_signal": 0, "fair_value": 190.916177, "relative_strength": null, "rate_of_change": -0.0302099591641006, "market_dynamics": -0.990618, "expectation": {"probability": 44.4149, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 184.539993, "high": 192.259995, "low": 184.539993, "close": 191.139999, "volume": 0}, "trend_line": 192.059667, "activity_lines": {"activity_5": 186.976, "activity_10": 188.003637, "activity_20": 190.694905, "activity_30": 191.901269}, "trend_signal": 0, "fair_value": 190.922572, "relative_strength": null, "rate_of_change": 0.06669040185014696, "market_dynamics": -0.966581, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 192.759995, "high": 193.479996, "low": 188.139999, "close": 189.679993, "volume": 0}, "trend_line": 192.271667, "activity_lines": {"activity_5": 188.074664, "activity_10": 188.322545, "activity_20": 190.315809, "activity_30": 191.747742}, "trend_signal": 0, "fair_value": 190.888056, "relative_strength": null, "rate_of_change": 0.11038236362245568, "market_dynamics": -0.91897, "expectation": {"probability": 55.615, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/313c2acb-875b-4620-a719-ff2ea340e55e/", "share_image": "https://sharemaestro.com/terminal/313c2acb-875b-4620-a719-ff2ea340e55e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}