{"ticker": {"uuid": "313c5776-0f8e-4516-87f8-6aa0372c48f6", "symbol": "4694", "name": "BML, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4694 fell 11.49%, moving from 3,937.50 to 3,485.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -29.24 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is positive at 56.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,485.00"}, {"label": "12-Week Change", "value": "-11.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.74%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.24"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3485.0, "high": 3550.0, "low": 3435.0, "close": 3485.0, "volume": 413500}, "trend_line": 3846.820313, "activity_lines": {"activity_5": 3564.333333, "activity_10": 3684.0, "activity_20": 3823.71317, "activity_30": 3847.064012}, "trend_signal": 0, "fair_value": 2998.070237, "relative_strength": -29.235439, "rate_of_change": -0.09772597226374244, "market_dynamics": -1.146636, "expectation": {"probability": 56.7416, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2829.725226, "high": 2902.050486, "low": 2761.920195, "close": 2888.489502, "volume": 623400}, "trend_line": 2853.203068, "activity_lines": {"activity_5": 2813.452034, "activity_10": 2789.255913, "activity_20": 2783.733487, "activity_30": 2803.844719}, "trend_signal": 0, "fair_value": 2965.408475, "relative_strength": -16.173501, "rate_of_change": -0.11097203251208407, "market_dynamics": 0.892867, "expectation": {"probability": 49.2089, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2924.65206, "high": 2938.213043, "low": 2775.481253, "close": 2789.042236, "volume": 456600}, "trend_line": 2843.762866, "activity_lines": {"activity_5": 2810.137125, "activity_10": 2792.526993, "activity_20": 2783.557058, "activity_30": 2799.70531}, "trend_signal": 0, "fair_value": 2967.366115, "relative_strength": -22.057436, "rate_of_change": -0.33086330608136627, "market_dynamics": 0.790053, "expectation": {"probability": 53.5182, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2789.042301, "high": 2802.603284, "low": 2692.307373, "close": 2709.484619, "volume": 317000}, "trend_line": 2827.38527, "activity_lines": {"activity_5": 2779.700293, "activity_10": 2780.264608, "activity_20": 2776.392326, "activity_30": 2791.042197}, "trend_signal": 0, "fair_value": 2969.45741, "relative_strength": -21.643542, "rate_of_change": -0.5759128581292831, "market_dynamics": 0.75752, "expectation": {"probability": 53.5457, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2709.484321, "high": 2711.292452, "low": 2600.092441, "close": 2617.269531, "volume": 532600}, "trend_line": 2813.253743, "activity_lines": {"activity_5": 2724.733008, "activity_10": 2752.271404, "activity_20": 2760.589343, "activity_30": 2777.486343}, "trend_signal": 0, "fair_value": 2971.415053, "relative_strength": -24.739715, "rate_of_change": -0.49980903380740904, "market_dynamics": 0.493435, "expectation": {"probability": 53.4359, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2632.639096, "high": 2662.473262, "low": 2479.851935, "close": 2505.165771, "volume": 497600}, "trend_line": 2797.454272, "activity_lines": {"activity_5": 2639.328987, "activity_10": 2705.144962, "activity_20": 2735.094174, "activity_30": 2757.6097}, "trend_signal": 0, "fair_value": 2973.100907, "relative_strength": -25.613362, "rate_of_change": -0.5616084592196086, "market_dynamics": -0.141155, "expectation": {"probability": 53.155, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2527.767411, "high": 2583.819156, "low": 2485.276188, "close": 2579.298828, "volume": 410600}, "trend_line": 2783.239266, "activity_lines": {"activity_5": 2598.465153, "activity_10": 2676.001141, "activity_20": 2718.029712, "activity_30": 2743.535155}, "trend_signal": 0, "fair_value": 2975.325807, "relative_strength": -22.808026, "rate_of_change": -0.5081407815055039, "market_dynamics": -0.497764, "expectation": {"probability": 49.975, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2581.107166, "high": 2716.717183, "low": 2581.107166, "close": 2689.595215, "volume": 419900}, "trend_line": 2775.065202, "activity_lines": {"activity_5": 2614.979492, "activity_10": 2670.560347, "activity_20": 2712.655953, "activity_30": 2737.493603}, "trend_signal": 0, "fair_value": 2978.52902, "relative_strength": -18.695645, "rate_of_change": -0.29368887180681996, "market_dynamics": -0.557253, "expectation": {"probability": 51.2756, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2689.594997, "high": 2730.278102, "low": 2647.104207, "close": 2684.170898, "volume": 274000}, "trend_line": 2765.380355, "activity_lines": {"activity_5": 2636.315527, "activity_10": 2665.777064, "activity_20": 2707.384438, "activity_30": 2731.629455}, "trend_signal": 0, "fair_value": 2981.71342, "relative_strength": -19.35524, "rate_of_change": -0.34899529542659175, "market_dynamics": -0.602908, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2730.278025, "high": 2739.31868, "low": 2653.431989, "close": 2663.376709, "volume": 353200}, "trend_line": 2757.218986, "activity_lines": {"activity_5": 2652.407747, "activity_10": 2659.366335, "activity_20": 2701.009414, "activity_30": 2725.048574}, "trend_signal": 0, "fair_value": 2984.647497, "relative_strength": -17.930883, "rate_of_change": -0.2951264546753433, "market_dynamics": -0.497092, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2651.624141, "high": 2694.115195, "low": 2601.900597, "close": 2621.790039, "volume": 274600}, "trend_line": 2750.331356, "activity_lines": {"activity_5": 2651.563932, "activity_10": 2646.446404, "activity_20": 2691.269674, "activity_30": 2716.311223}, "trend_signal": 0, "fair_value": 2986.729863, "relative_strength": -19.348186, "rate_of_change": -0.24980351705730341, "market_dynamics": -0.498375, "expectation": {"probability": 53.155, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2508.781995, "high": 2508.781995, "low": 2345.145812, "close": 2431.936279, "volume": 690400}, "trend_line": 2736.967497, "activity_lines": {"activity_5": 2579.660579, "activity_10": 2602.295121, "activity_20": 2664.031467, "activity_30": 2695.769605}, "trend_signal": 0, "fair_value": 2987.536704, "relative_strength": -22.221596, "rate_of_change": -0.4858999615026767, "market_dynamics": -0.618247, "expectation": {"probability": 51.712, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2449.113324, "high": 2534.095508, "low": 2442.784866, "close": 2522.342529, "volume": 362200}, "trend_line": 2723.957218, "activity_lines": {"activity_5": 2547.716813, "activity_10": 2582.882306, "activity_20": 2647.103884, "activity_30": 2681.922833}, "trend_signal": 0, "fair_value": 2989.103932, "relative_strength": -19.266217, "rate_of_change": -0.4753537999359033, "market_dynamics": -0.801711, "expectation": {"probability": 48.5456, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2540.424329, "high": 2656.144325, "low": 2527.767411, "close": 2653.432129, "volume": 350300}, "trend_line": 2721.079834, "activity_lines": {"activity_5": 2570.619759, "activity_10": 2592.153049, "activity_20": 2643.651193, "activity_30": 2677.372827}, "trend_signal": 0, "fair_value": 2991.319981, "relative_strength": -17.387571, "rate_of_change": -0.10563249602402135, "market_dynamics": -0.747485, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2666.088864, "high": 2690.499332, "low": 2563.025828, "close": 2583.819336, "volume": 354800}, "trend_line": 2713.074284, "activity_lines": {"activity_5": 2572.367692, "activity_10": 2589.786057, "activity_20": 2634.106846, "activity_30": 2668.517311}, "trend_signal": 0, "fair_value": 2992.281252, "relative_strength": -18.859108, "rate_of_change": -0.29420489248314763, "market_dynamics": -0.670878, "expectation": {"probability": 51.5821, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2616.365748, "high": 2643.487547, "low": 2556.697395, "close": 2583.819336, "volume": 361100}, "trend_line": 2706.103166, "activity_lines": {"activity_5": 2579.41945, "activity_10": 2588.02725, "activity_20": 2625.048974, "activity_30": 2660.178282}, "trend_signal": 0, "fair_value": 2992.566967, "relative_strength": -20.62169, "rate_of_change": -0.2569453420833771, "market_dynamics": -0.62853, "expectation": {"probability": 49.1859, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2557.601384, "high": 2591.051741, "low": 2489.7963, "close": 2513.302002, "volume": 273900}, "trend_line": 2695.599268, "activity_lines": {"activity_5": 2565.49681, "activity_10": 2572.017045, "activity_20": 2610.080214, "activity_30": 2647.739498}, "trend_signal": 0, "fair_value": 2991.576147, "relative_strength": -19.629263, "rate_of_change": -0.38815585939120606, "market_dynamics": -0.583172, "expectation": {"probability": 49.7539, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2517.822294, "high": 2569.758799, "low": 2486.180129, "close": 2564.256104, "volume": 507500}, "trend_line": 2687.089388, "activity_lines": {"activity_5": 2563.134489, "activity_10": 2566.471165, "activity_20": 2601.234223, "activity_30": 2639.265745}, "trend_signal": 0, "fair_value": 2990.995144, "relative_strength": -16.080018, "rate_of_change": -0.3156952927322158, "market_dynamics": -0.467403, "expectation": {"probability": 46.0603, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2564.25622, "high": 2655.967696, "low": 2552.333845, "close": 2595.437988, "volume": 583700}, "trend_line": 2677.993384, "activity_lines": {"activity_5": 2568.371891, "activity_10": 2568.873611, "activity_20": 2596.385293, "activity_30": 2633.352752}, "trend_signal": 0, "fair_value": 2990.185891, "relative_strength": -12.240642, "rate_of_change": -0.3385076819781625, "market_dynamics": -0.101781, "expectation": {"probability": 46.7339, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2604.609566, "high": 2644.962319, "low": 2534.90866, "close": 2551.416748, "volume": 403100}, "trend_line": 2670.089958, "activity_lines": {"activity_5": 2562.801823, "activity_10": 2564.88552, "activity_20": 2588.330366, "activity_30": 2625.186517}, "trend_signal": 0, "fair_value": 2990.111278, "relative_strength": -16.76365, "rate_of_change": -0.29512492626829634, "market_dynamics": 0.174164, "expectation": {"probability": 51.8447, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2527.571619, "high": 2570.67607, "low": 2478.047404, "close": 2521.151855, "volume": 391600}, "trend_line": 2662.655444, "activity_lines": {"activity_5": 2549.303629, "activity_10": 2557.430358, "activity_20": 2578.201738, "activity_30": 2615.577607}, "trend_signal": 0, "fair_value": 2990.24939, "relative_strength": -14.456749, "rate_of_change": -0.2784368360970419, "market_dynamics": 0.412493, "expectation": {"probability": 51.6941, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2537.660025, "high": 2638.542604, "low": 2531.240213, "close": 2637.625488, "volume": 331100}, "trend_line": 2657.608219, "activity_lines": {"activity_5": 2578.807812, "activity_10": 2572.982005, "activity_20": 2580.506081, "activity_30": 2613.962771}, "trend_signal": 0, "fair_value": 2991.487342, "relative_strength": -9.266738, "rate_of_change": -0.1895560693507364, "market_dynamics": 0.495148, "expectation": {"probability": 45.6359, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2612.86344, "high": 2657.802043, "low": 2577.095525, "close": 2633.039795, "volume": 354900}, "trend_line": 2654.366951, "activity_lines": {"activity_5": 2598.495198, "activity_10": 2583.960085, "activity_20": 2583.568283, "activity_30": 2612.377712}, "trend_signal": 0, "fair_value": 2992.042989, "relative_strength": -11.652695, "rate_of_change": -0.12196184436921392, "market_dynamics": 0.432345, "expectation": {"probability": 51.3015, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2668.807656, "high": 2677.061701, "low": 2534.908496, "close": 2574.344482, "volume": 537500}, "trend_line": 2647.963753, "activity_lines": {"activity_5": 2594.031901, "activity_10": 2582.253613, "activity_20": 2581.783323, "activity_30": 2607.214972}, "trend_signal": 0, "fair_value": 2991.580175, "relative_strength": -14.795971, "rate_of_change": -0.24123258457492658, "market_dynamics": 0.496963, "expectation": {"probability": 50.6779, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2563.338932, "high": 2712.828935, "low": 2550.499309, "close": 2670.641602, "volume": 495800}, "trend_line": 2647.452506, "activity_lines": {"activity_5": 2623.073877, "activity_10": 2599.493666, "activity_20": 2589.813042, "activity_30": 2608.678059}, "trend_signal": 0, "fair_value": 2990.905129, "relative_strength": -13.738469, "rate_of_change": -0.019307175161317705, "market_dynamics": 0.802588, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2669.724449, "high": 2760.518839, "low": 2667.890217, "close": 2721.083008, "volume": 393100}, "trend_line": 2646.392627, "activity_lines": {"activity_5": 2660.981331, "activity_10": 2624.326296, "activity_20": 2602.392551, "activity_30": 2613.428414}, "trend_signal": 0, "fair_value": 2990.473149, "relative_strength": -11.620072, "rate_of_change": -0.040033919309142456, "market_dynamics": 1.022645, "expectation": {"probability": 46.1621, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2733.005605, "high": 2747.679285, "low": 2658.719174, "close": 2693.56958, "volume": 574100}, "trend_line": 2643.511564, "activity_lines": {"activity_5": 2676.3889, "activity_10": 2641.660782, "activity_20": 2611.323557, "activity_30": 2616.472088}, "trend_signal": 0, "fair_value": 2989.918318, "relative_strength": -11.468352, "rate_of_change": -0.10886755693792474, "market_dynamics": 1.281533, "expectation": {"probability": 48.9103, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2654.133234, "high": 2755.933332, "low": 2622.03451, "close": 2641.293945, "volume": 505600}, "trend_line": 2638.88798, "activity_lines": {"activity_5": 2670.64165, "activity_10": 2646.213015, "activity_20": 2614.731785, "activity_30": 2616.329016}, "trend_signal": 0, "fair_value": 2987.663693, "relative_strength": -9.689698, "rate_of_change": -0.17490311232093922, "market_dynamics": 1.323326, "expectation": {"probability": 47.8568, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2645.879478, "high": 2778.861536, "low": 2645.879478, "close": 2722.91748, "volume": 442500}, "trend_line": 2636.231787, "activity_lines": {"activity_5": 2691.551969, "activity_10": 2664.205202, "activity_20": 2626.143688, "activity_30": 2621.750274}, "trend_signal": 0, "fair_value": 2986.868851, "relative_strength": -8.251573, "rate_of_change": -0.1006557694048007, "market_dynamics": 1.355219, "expectation": {"probability": 45.98, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2685.315145, "high": 2751.347666, "low": 2673.392639, "close": 2710.994385, "volume": 229200}, "trend_line": 2635.890356, "activity_lines": {"activity_5": 2698.583057, "activity_10": 2677.711745, "activity_20": 2636.235551, "activity_30": 2626.573667}, "trend_signal": 0, "fair_value": 2986.720063, "relative_strength": -8.61166, "rate_of_change": -0.01295147876161635, "market_dynamics": 1.224286, "expectation": {"probability": 48.5389, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2727.503068, "high": 2760.518815, "low": 2687.149942, "close": 2751.347656, "volume": 173100}, "trend_line": 2634.181836, "activity_lines": {"activity_5": 2716.375049, "activity_10": 2695.653835, "activity_20": 2649.943832, "activity_30": 2634.022525}, "trend_signal": 0, "fair_value": 2987.204573, "relative_strength": -7.436756, "rate_of_change": -0.06481756709305553, "market_dynamics": 1.110085, "expectation": {"probability": 46.7324, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2716.497111, "high": 2738.507891, "low": 2654.133259, "close": 2677.978271, "volume": 179200}, "trend_line": 2627.164795, "activity_lines": {"activity_5": 2707.692936, "activity_10": 2696.070659, "activity_20": 2656.047612, "activity_30": 2636.848102}, "trend_signal": 1, "fair_value": 2985.827314, "relative_strength": -9.046044, "rate_of_change": -0.2663840781263387, "market_dynamics": 1.033213, "expectation": {"probability": 48.5015, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2683.481298, "high": 2744.010542, "low": 2675.226855, "close": 2694.486328, "volume": 237900}, "trend_line": 2624.012931, "activity_lines": {"activity_5": 2705.552929, "activity_10": 2698.75526, "activity_20": 2662.551959, "activity_30": 2641.191427}, "trend_signal": 1, "fair_value": 2985.251599, "relative_strength": -13.52999, "rate_of_change": -0.11997207049967082, "market_dynamics": 0.842741, "expectation": {"probability": 41.0791, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2687.149816, "high": 2689.901358, "low": 2604.609221, "close": 2662.387451, "volume": 262700}, "trend_line": 2622.443026, "activity_lines": {"activity_5": 2689.167138, "activity_10": 2694.486492, "activity_20": 2665.179537, "activity_30": 2643.667202}, "trend_signal": 1, "fair_value": 2982.222393, "relative_strength": -14.867149, "rate_of_change": -0.05982840181363, "market_dynamics": 0.73234, "expectation": {"probability": 48.6866, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2661.470442, "high": 2697.237701, "low": 2592.68686, "close": 2608.277832, "volume": 269600}, "trend_line": 2622.143302, "activity_lines": {"activity_5": 2658.780143, "activity_10": 2678.778831, "activity_20": 2662.611175, "activity_30": 2642.753319}, "trend_signal": 1, "fair_value": 2979.408263, "relative_strength": -15.477796, "rate_of_change": -0.011429190149352333, "market_dynamics": 0.403868, "expectation": {"probability": 47.6367, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2595.437949, "high": 2660.553608, "low": 2595.437949, "close": 2614.697266, "volume": 278600}, "trend_line": 2625.794352, "activity_lines": {"activity_5": 2637.380729, "activity_10": 2665.372226, "activity_20": 2660.537717, "activity_30": 2642.272929}, "trend_signal": 1, "fair_value": 2977.438043, "relative_strength": -15.711096, "rate_of_change": 0.139239148265282, "market_dynamics": 0.136261, "expectation": {"probability": 45.3318, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2633.957138, "high": 2646.796762, "low": 2439.528532, "close": 2521.151855, "volume": 459000}, "trend_line": 2623.85612, "activity_lines": {"activity_5": 2593.909538, "activity_10": 2636.89165, "activity_20": 2649.408136, "activity_30": 2635.5218}, "trend_signal": 0, "fair_value": 2972.86127, "relative_strength": -19.748636, "rate_of_change": -0.07381507232368252, "market_dynamics": -0.183422, "expectation": {"probability": 49.6713, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2522.068958, "high": 2526.654538, "low": 2396.42355, "close": 2494.555176, "volume": 402400}, "trend_line": 2617.354785, "activity_lines": {"activity_5": 2552.027881, "activity_10": 2606.710183, "activity_20": 2635.708157, "activity_30": 2627.179804}, "trend_signal": 0, "fair_value": 2969.318148, "relative_strength": -23.239006, "rate_of_change": -0.24777787739367077, "market_dynamics": -0.498362, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2496.389142, "high": 2533.991119, "low": 2476.212595, "close": 2525.737549, "volume": 207500}, "trend_line": 2612.073673, "activity_lines": {"activity_5": 2533.869092, "activity_10": 2584.866215, "activity_20": 2625.309836, "activity_30": 2621.269015}, "trend_signal": 0, "fair_value": 2966.64388, "relative_strength": -22.81944, "rate_of_change": -0.20177287505179095, "market_dynamics": -0.772752, "expectation": {"probability": 45.273, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2554.167639, "high": 2647.713468, "low": 2522.9857, "close": 2596.35498, "volume": 530500}, "trend_line": 2609.839616, "activity_lines": {"activity_5": 2548.35944, "activity_10": 2579.44687, "activity_20": 2621.968893, "activity_30": 2620.254905}, "trend_signal": 0, "fair_value": 2964.208221, "relative_strength": -21.629445, "rate_of_change": -0.0855281006463276, "market_dynamics": -0.727341, "expectation": {"probability": 45.8468, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2596.355117, "high": 2691.735248, "low": 2544.079511, "close": 2681.646973, "volume": 487400}, "trend_line": 2611.834847, "activity_lines": {"activity_5": 2592.075309, "activity_10": 2591.619513, "activity_20": 2626.537005, "activity_30": 2624.887638}, "trend_signal": 0, "fair_value": 2962.265786, "relative_strength": -17.949457, "rate_of_change": 0.07645033004203872, "market_dynamics": -0.507084, "expectation": {"probability": 44.8493, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2668.807197, "high": 2727.502473, "low": 2621.117171, "close": 2709.160156, "volume": 499000}, "trend_line": 2621.075643, "activity_lines": {"activity_5": 2640.498926, "activity_10": 2610.061839, "activity_20": 2632.961157, "activity_30": 2631.16669}, "trend_signal": 0, "fair_value": 2959.61668, "relative_strength": -14.365694, "rate_of_change": 0.35380475953960827, "market_dynamics": -0.180198, "expectation": {"probability": 45.7885, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2711.912095, "high": 2820.131495, "low": 2696.321123, "close": 2806.374756, "volume": 517300}, "trend_line": 2630.543384, "activity_lines": {"activity_5": 2708.793522, "activity_10": 2645.612602, "activity_20": 2648.303202, "activity_30": 2643.121472}, "trend_signal": 1, "fair_value": 2957.644262, "relative_strength": -15.395537, "rate_of_change": 0.36121586285710766, "market_dynamics": 0.345874, "expectation": {"probability": 40.837, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2792.618234, "high": 2792.618234, "low": 2702.952475, "close": 2711.317871, "volume": 615700}, "trend_line": 2632.472908, "activity_lines": {"activity_5": 2724.614518, "activity_10": 2661.845961, "activity_20": 2653.766805, "activity_30": 2648.332729}, "trend_signal": 1, "fair_value": 2954.17842, "relative_strength": -16.571641, "rate_of_change": 0.0733507765633615, "market_dynamics": 0.584019, "expectation": {"probability": 47.2878, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2695.516739, "high": 2745.70912, "low": 2682.50397, "close": 2718.753906, "volume": 286900}, "trend_line": 2636.970727, "activity_lines": {"activity_5": 2730.542171, "activity_10": 2678.541681, "activity_20": 2659.286348, "activity_30": 2653.899245}, "trend_signal": 1, "fair_value": 2951.627703, "relative_strength": -12.773211, "rate_of_change": 0.1708590803092781, "market_dynamics": 0.58406, "expectation": {"probability": 40.5303, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2726.189634, "high": 2904.651519, "low": 2706.670376, "close": 2881.414307, "volume": 396400}, "trend_line": 2646.89056, "activity_lines": {"activity_5": 2782.530029, "activity_10": 2722.803365, "activity_20": 2680.068251, "activity_30": 2669.669798}, "trend_signal": 1, "fair_value": 2949.902815, "relative_strength": -8.263842, "rate_of_change": 0.37618290178311586, "market_dynamics": 0.782703, "expectation": {"probability": 40.8086, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2844.234789, "high": 2844.234789, "low": 2675.997496, "close": 2697.375732, "volume": 251000}, "trend_line": 2653.026351, "activity_lines": {"activity_5": 2759.853874, "activity_10": 2728.754088, "activity_20": 2682.559189, "activity_30": 2672.926906}, "trend_signal": 1, "fair_value": 2947.431922, "relative_strength": -7.961504, "rate_of_change": 0.2318112842565034, "market_dynamics": 0.605769, "expectation": {"probability": 48.5117, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2740.13181, "high": 2756.862601, "low": 2664.843553, "close": 2689.010254, "volume": 200300}, "trend_line": 2657.184823, "activity_lines": {"activity_5": 2735.174853, "activity_10": 2729.979745, "activity_20": 2684.23529, "activity_30": 2675.248448}, "trend_signal": 1, "fair_value": 2944.14838, "relative_strength": -9.804732, "rate_of_change": 0.1567444665007805, "market_dynamics": 0.477344, "expectation": {"probability": 46.9994, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2704.811425, "high": 2721.542218, "low": 2674.138492, "close": 2702.952637, "volume": 109600}, "trend_line": 2660.768644, "activity_lines": {"activity_5": 2722.967594, "activity_10": 2730.204834, "activity_20": 2687.012016, "activity_30": 2678.201211}, "trend_signal": 1, "fair_value": 2940.927104, "relative_strength": -9.505643, "rate_of_change": 0.13487285374278124, "market_dynamics": 0.477621, "expectation": {"probability": 40.0502, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2712.247296, "high": 2820.997503, "low": 2654.619267, "close": 2807.055176, "volume": 307900}, "trend_line": 2669.289925, "activity_lines": {"activity_5": 2746.018864, "activity_10": 2746.135565, "activity_20": 2699.798341, "activity_30": 2687.639051}, "trend_signal": 1, "fair_value": 2939.240607, "relative_strength": -5.510792, "rate_of_change": 0.3202563672424206, "market_dynamics": 0.342397, "expectation": {"probability": 41.013, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2807.054988, "high": 2876.766619, "low": 2580.26001, "close": 2580.26001, "volume": 428800}, "trend_line": 2671.260197, "activity_lines": {"activity_5": 2687.584994, "activity_10": 2716.999898, "activity_20": 2690.527694, "activity_30": 2681.895186}, "trend_signal": 1, "fair_value": 2935.693675, "relative_strength": -13.874102, "rate_of_change": 0.07381258894160861, "market_dynamics": 0.293757, "expectation": {"probability": 46.55, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2598.8497, "high": 2613.721733, "low": 2557.952422, "close": 2595.131836, "volume": 217500}, "trend_line": 2669.843742, "activity_lines": {"activity_5": 2654.185352, "activity_10": 2692.411599, "activity_20": 2683.488114, "activity_30": 2676.983679}, "trend_signal": 0, "fair_value": 2931.970996, "relative_strength": -12.606986, "rate_of_change": -0.05302572177696554, "market_dynamics": 0.161379, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2595.132025, "high": 2608.144802, "low": 2504.042245, "close": 2602.567871, "volume": 349900}, "trend_line": 2668.828011, "activity_lines": {"activity_5": 2630.080648, "activity_10": 2671.248549, "activity_20": 2677.551235, "activity_30": 2672.6433}, "trend_signal": 0, "fair_value": 2929.32609, "relative_strength": -11.525031, "rate_of_change": -0.03804458605652584, "market_dynamics": 0.009815, "expectation": {"probability": 47.1848, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2602.567952, "high": 2621.157471, "low": 2552.37557, "close": 2621.157471, "volume": 317500}, "trend_line": 2670.388444, "activity_lines": {"activity_5": 2617.935303, "activity_10": 2657.171005, "activity_20": 2673.822501, "activity_30": 2669.567781}, "trend_signal": 0, "fair_value": 2926.041322, "relative_strength": -10.856431, "rate_of_change": 0.058468848257307304, "market_dynamics": -0.339424, "expectation": {"probability": 48.7606, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2623.016324, "high": 2652.760251, "low": 2543.080631, "close": 2571.894775, "volume": 284300}, "trend_line": 2667.096883, "activity_lines": {"activity_5": 2594.82207, "activity_10": 2635.775888, "activity_20": 2665.598414, "activity_30": 2663.213351}, "trend_signal": 0, "fair_value": 2922.061256, "relative_strength": -12.461089, "rate_of_change": -0.12326150554596998, "market_dynamics": -0.621637, "expectation": {"probability": 52.266, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2534.715234, "high": 2664.843341, "low": 2486.38183, "close": 2648.112549, "volume": 567400}, "trend_line": 2664.664534, "activity_lines": {"activity_5": 2612.792122, "activity_10": 2630.908714, "activity_20": 2664.806416, "activity_30": 2661.988555}, "trend_signal": 0, "fair_value": 2919.08482, "relative_strength": -9.033046, "rate_of_change": -0.09119837436367167, "market_dynamics": -0.592785, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2648.112705, "high": 2687.151294, "low": 2626.734251, "close": 2674.138428, "volume": 258300}, "trend_line": 2664.016829, "activity_lines": {"activity_5": 2634.913965, "activity_10": 2635.015368, "activity_20": 2666.333953, "activity_30": 2662.599774}, "trend_signal": 0, "fair_value": 2915.489079, "relative_strength": -10.169794, "rate_of_change": -0.024307187330165434, "market_dynamics": -0.66978, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2649.9716, "high": 2753.144909, "low": 2649.042112, "close": 2718.753906, "volume": 299500}, "trend_line": 2666.598828, "activity_lines": {"activity_5": 2666.640527, "activity_10": 2647.656423, "activity_20": 2671.382075, "activity_30": 2666.131199}, "trend_signal": 0, "fair_value": 2912.12512, "relative_strength": -11.391605, "rate_of_change": 0.09692127211408078, "market_dynamics": -0.538347, "expectation": {"probability": 47.8443, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2718.753943, "high": 2839.587083, "low": 2706.670592, "close": 2820.997314, "volume": 277100}, "trend_line": 2669.868156, "activity_lines": {"activity_5": 2724.70249, "activity_10": 2678.346396, "activity_20": 2685.100052, "activity_30": 2676.092391}, "trend_signal": 1, "fair_value": 2908.874407, "relative_strength": -8.418859, "rate_of_change": 0.12260291895695152, "market_dynamics": -0.163244, "expectation": {"probability": 49.0879, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2820.997577, "high": 2848.882232, "low": 2797.760365, "close": 2830.292236, "volume": 179500}, "trend_line": 2673.844751, "activity_lines": {"activity_5": 2772.540104, "activity_10": 2708.580087, "activity_20": 2698.297261, "activity_30": 2686.442332}, "trend_signal": 1, "fair_value": 2906.306761, "relative_strength": -5.225261, "rate_of_change": 0.14894349711851795, "market_dynamics": -0.062107, "expectation": {"probability": 50.2477, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2830.29235, "high": 2834.939792, "low": 2742.920503, "close": 2775.452881, "volume": 196700}, "trend_line": 2674.648258, "activity_lines": {"activity_5": 2784.871435, "activity_10": 2728.420494, "activity_20": 2705.157687, "activity_30": 2692.997695}, "trend_signal": 1, "fair_value": 2903.631554, "relative_strength": -0.937986, "rate_of_change": 0.030050622785768515, "market_dynamics": 0.225155, "expectation": {"probability": 49.0435, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2775.452881, "high": 2797.760607, "low": 2632.311272, "close": 2642.535645, "volume": 238900}, "trend_line": 2673.466838, "activity_lines": {"activity_5": 2744.407666, "activity_10": 2720.54517, "activity_20": 2698.912634, "activity_30": 2690.925914}, "trend_signal": 1, "fair_value": 2898.911562, "relative_strength": -0.830969, "rate_of_change": -0.0441710417983621, "market_dynamics": 0.184837, "expectation": {"probability": 48.0742, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2556.093349, "high": 2626.734507, "low": 2409.234168, "close": 2544.01001, "volume": 530300}, "trend_line": 2668.45096, "activity_lines": {"activity_5": 2673.208871, "activity_10": 2693.894207, "activity_20": 2683.601446, "activity_30": 2682.57386}, "trend_signal": 1, "fair_value": 2888.816082, "relative_strength": -1.910962, "rate_of_change": -0.187616989622061, "market_dynamics": -0.013053, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2537.503429, "high": 2542.150872, "low": 2463.144523, "close": 2521.702148, "volume": 227700}, "trend_line": 2663.76145, "activity_lines": {"activity_5": 2606.223714, "activity_10": 2664.251958, "activity_20": 2667.415056, "activity_30": 2673.106195}, "trend_signal": 0, "fair_value": 2880.095656, "relative_strength": -10.272594, "rate_of_change": -0.17573903625345824, "market_dynamics": -0.342807, "expectation": {"probability": 52.7633, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2510.548403, "high": 2560.740757, "low": 2502.183007, "close": 2544.939453, "volume": 208700}, "trend_line": 2661.650171, "activity_lines": {"activity_5": 2566.937337, "activity_10": 2640.642951, "activity_20": 2654.344675, "activity_30": 2665.44026}, "trend_signal": 0, "fair_value": 2872.608511, "relative_strength": -9.84244, "rate_of_change": -0.07925931205289405, "market_dynamics": -0.675697, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2544.939626, "high": 2608.144611, "low": 2528.208832, "close": 2549.58667, "volume": 229800}, "trend_line": 2659.479818, "activity_lines": {"activity_5": 2548.223551, "activity_10": 2618.36899, "activity_20": 2642.544574, "activity_30": 2658.210356}, "trend_signal": 0, "fair_value": 2864.717426, "relative_strength": -9.983918, "rate_of_change": -0.08154163246722093, "market_dynamics": -0.831517, "expectation": {"probability": 50.4383, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2549.58685, "high": 2570.965368, "low": 2490.099583, "close": 2514.266357, "volume": 206600}, "trend_line": 2659.250301, "activity_lines": {"activity_5": 2532.794075, "activity_10": 2591.464533, "activity_20": 2628.960765, "activity_30": 2648.841746}, "trend_signal": 0, "fair_value": 2856.301739, "relative_strength": -5.475424, "rate_of_change": -0.008630146333366902, "market_dynamics": -1.021426, "expectation": {"probability": 53.2274, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2492.888104, "high": 2530.067788, "low": 2437.118619, "close": 2455.70874, "volume": 240800}, "trend_line": 2657.95542, "activity_lines": {"activity_5": 2506.396679, "activity_10": 2556.820002, "activity_20": 2610.67199, "activity_30": 2635.710032}, "trend_signal": 0, "fair_value": 2847.835983, "relative_strength": -7.916743, "rate_of_change": -0.04869346069128298, "market_dynamics": -1.046254, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2477.08676, "high": 2516.125195, "low": 2455.708525, "close": 2491.958496, "volume": 198700}, "trend_line": 2656.829451, "activity_lines": {"activity_5": 2497.969287, "activity_10": 2533.548974, "activity_20": 2596.946532, "activity_30": 2625.000553}, "trend_signal": 0, "fair_value": 2839.900783, "relative_strength": -9.110673, "rate_of_change": -0.04236222291492435, "market_dynamics": -1.093773, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2527.279095, "high": 2556.093387, "low": 2492.888085, "close": 2550.741455, "volume": 244500}, "trend_line": 2655.309001, "activity_lines": {"activity_5": 2511.119124, "activity_10": 2526.948282, "activity_20": 2589.824185, "activity_30": 2618.156166}, "trend_signal": 0, "fair_value": 2832.938107, "relative_strength": -11.499822, "rate_of_change": -0.05722798651707593, "market_dynamics": -1.06409, "expectation": {"probability": 50.4221, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2515.709458, "high": 2601.870041, "low": 2490.14523, "close": 2593.348633, "volume": 235300}, "trend_line": 2652.365723, "activity_lines": {"activity_5": 2538.084554, "activity_10": 2533.177091, "activity_20": 2587.980206, "activity_30": 2614.158723}, "trend_signal": 0, "fair_value": 2826.986497, "relative_strength": -6.829576, "rate_of_change": -0.11084502778741535, "market_dynamics": -0.90384, "expectation": {"probability": 50.9161, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2622.700212, "high": 2622.700212, "low": 2524.230667, "close": 2525.17749, "volume": 220200}, "trend_line": 2646.232967, "activity_lines": {"activity_5": 2539.408805, "activity_10": 2530.322132, "activity_20": 2579.58141, "activity_30": 2605.953031}, "trend_signal": 0, "fair_value": 2820.871203, "relative_strength": -11.140635, "rate_of_change": -0.23121834017155907, "market_dynamics": -0.827495, "expectation": {"probability": 53.5011, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2526.124313, "high": 2598.082704, "low": 2525.17749, "close": 2552.635254, "volume": 171600}, "trend_line": 2637.774984, "activity_lines": {"activity_5": 2549.158236, "activity_10": 2534.593279, "activity_20": 2574.130756, "activity_30": 2599.914469}, "trend_signal": 0, "fair_value": 2815.232567, "relative_strength": -8.363838, "rate_of_change": -0.3196235216428617, "market_dynamics": -0.803323, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2573.465562, "high": 2577.252854, "low": 2531.805206, "close": 2560.209961, "volume": 213000}, "trend_line": 2632.738053, "activity_lines": {"activity_5": 2554.970801, "activity_10": 2540.084823, "activity_20": 2569.639276, "activity_30": 2594.910274}, "trend_signal": 0, "fair_value": 2809.806472, "relative_strength": -5.054162, "rate_of_change": -0.19095377848954892, "market_dynamics": -0.786167, "expectation": {"probability": 51.2973, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2560.210109, "high": 2671.935121, "low": 2560.210109, "close": 2643.530518, "volume": 317100}, "trend_line": 2630.230607, "activity_lines": {"activity_5": 2584.006787, "activity_10": 2560.025417, "activity_20": 2573.373314, "activity_30": 2595.606562}, "trend_signal": 0, "fair_value": 2804.422523, "relative_strength": -1.981197, "rate_of_change": -0.09524099813662976, "market_dynamics": -0.521395, "expectation": {"probability": 50.9531, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2651.104768, "high": 2698.44621, "low": 2584.827148, "close": 2594.295654, "volume": 228400}, "trend_line": 2620.659985, "activity_lines": {"activity_5": 2590.445215, "activity_10": 2569.221653, "activity_20": 2572.077195, "activity_30": 2593.288178}, "trend_signal": 0, "fair_value": 2800.499498, "relative_strength": -6.99249, "rate_of_change": -0.3638700718685761, "market_dynamics": -0.163822, "expectation": {"probability": 54.3553, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2585.774332, "high": 2771.351413, "low": 2585.774332, "close": 2647.317627, "volume": 354600}, "trend_line": 2618.991382, "activity_lines": {"activity_5": 2614.494499, "activity_10": 2587.245357, "activity_20": 2576.087058, "activity_30": 2595.008026}, "trend_signal": 0, "fair_value": 2797.408319, "relative_strength": -2.693865, "rate_of_change": -0.06367109848474375, "market_dynamics": 0.420165, "expectation": {"probability": 51.1924, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2652.998518, "high": 2739.159643, "low": 2635.008955, "close": 2638.796143, "volume": 212100}, "trend_line": 2617.317578, "activity_lines": {"activity_5": 2627.560612, "activity_10": 2601.300586, "activity_20": 2579.41307, "activity_30": 2596.285752}, "trend_signal": 0, "fair_value": 2794.590492, "relative_strength": -1.775551, "rate_of_change": -0.0639102523018542, "market_dynamics": 0.804821, "expectation": {"probability": 53.2587, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2670.041491, "high": 2724.010393, "low": 2629.328044, "close": 2676.669189, "volume": 230900}, "trend_line": 2616.441463, "activity_lines": {"activity_5": 2647.507015, "activity_10": 2618.912962, "activity_20": 2586.726789, "activity_30": 2600.114888}, "trend_signal": 0, "fair_value": 2792.097432, "relative_strength": 0.120418, "rate_of_change": -0.03347377511098606, "market_dynamics": 0.910782, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2678.563049, "high": 2791.235073, "low": 2665.307523, "close": 2730.638184, "volume": 286000}, "trend_line": 2613.89423, "activity_lines": {"activity_5": 2677.679134, "activity_10": 2642.979506, "activity_20": 2599.86769, "activity_30": 2607.482419}, "trend_signal": 0, "fair_value": 2789.922999, "relative_strength": 0.159215, "rate_of_change": -0.0973548629320217, "market_dynamics": 1.128088, "expectation": {"probability": 47.0273, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2745.787337, "high": 2873.608628, "low": 2706.020821, "close": 2868.874512, "volume": 355100}, "trend_line": 2623.514714, "activity_lines": {"activity_5": 2748.122852, "activity_10": 2688.909078, "activity_20": 2626.648498, "activity_30": 2623.932759}, "trend_signal": 1, "fair_value": 2788.990001, "relative_strength": 4.50389, "rate_of_change": 0.36805177078645734, "market_dynamics": 1.226793, "expectation": {"probability": 39.7536, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2887.810746, "high": 2897.278978, "low": 2730.638045, "close": 2748.627686, "volume": 250000}, "trend_line": 2628.631242, "activity_lines": {"activity_5": 2760.179037, "activity_10": 2707.966029, "activity_20": 2641.532363, "activity_30": 2632.004564}, "trend_signal": 1, "fair_value": 2787.450178, "relative_strength": 2.415283, "rate_of_change": 0.19502570245542816, "market_dynamics": 1.277447, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2755.255417, "high": 2792.181366, "low": 2723.063429, "close": 2782.713135, "volume": 179900}, "trend_line": 2634.636084, "activity_lines": {"activity_5": 2776.843034, "activity_10": 2729.157604, "activity_20": 2659.15726, "activity_30": 2641.945331}, "trend_signal": 1, "fair_value": 2785.746214, "relative_strength": -0.015546, "rate_of_change": 0.22843987791271486, "market_dynamics": 1.23049, "expectation": {"probability": 45.7703, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2793.128483, "high": 2803.543539, "low": 2751.468262, "close": 2751.468262, "volume": 42400}, "trend_line": 2638.979777, "activity_lines": {"activity_5": 2773.497608, "activity_10": 2740.485059, "activity_20": 2672.669774, "activity_30": 2649.482891}, "trend_signal": 1, "fair_value": 2783.213343, "relative_strength": 0.133837, "rate_of_change": 0.1648688039452132, "market_dynamics": 1.019352, "expectation": {"probability": 45.8867, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2798.809348, "high": 2798.809348, "low": 2666.254211, "close": 2670.041504, "volume": 253100}, "trend_line": 2642.251335, "activity_lines": {"activity_5": 2738.023324, "activity_10": 2733.530225, "activity_20": 2677.333235, "activity_30": 2651.486874}, "trend_signal": 1, "fair_value": 2780.787125, "relative_strength": -0.873112, "rate_of_change": 0.1239705597031528, "market_dynamics": 0.678226, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2666.254297, "high": 2679.509823, "low": 2556.422394, "close": 2570.625, "volume": 342200}, "trend_line": 2639.668416, "activity_lines": {"activity_5": 2673.449984, "activity_10": 2708.017645, "activity_20": 2671.932732, "activity_30": 2646.86582}, "trend_signal": 1, "fair_value": 2777.477638, "relative_strength": -2.534253, "rate_of_change": -0.09775447800085782, "market_dynamics": 0.451074, "expectation": {"probability": 50.4543, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2575.359112, "high": 2694.658754, "low": 2575.359112, "close": 2668.147705, "volume": 211700}, "trend_line": 2639.468726, "activity_lines": {"activity_5": 2661.267513, "activity_10": 2700.666841, "activity_20": 2675.719924, "activity_30": 2648.703193}, "trend_signal": 1, "fair_value": 2775.312591, "relative_strength": -2.419436, "rate_of_change": -0.007564965311155152, "market_dynamics": 0.246709, "expectation": {"probability": 44.4798, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2697.499308, "high": 2792.181705, "low": 2688.031187, "close": 2699.393066, "volume": 226000}, "trend_line": 2638.823364, "activity_lines": {"activity_5": 2664.865495, "activity_10": 2698.618284, "activity_20": 2681.750097, "activity_30": 2652.56928}, "trend_signal": 1, "fair_value": 2772.664552, "relative_strength": -0.265057, "rate_of_change": -0.024450450715444647, "market_dynamics": 0.130334, "expectation": {"probability": 45.063, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2688.977754, "high": 2774.192035, "low": 2645.424041, "close": 2741.053223, "volume": 213400}, "trend_line": 2636.158561, "activity_lines": {"activity_5": 2687.904867, "activity_10": 2703.042538, "activity_20": 2690.587501, "activity_30": 2659.164755}, "trend_signal": 1, "fair_value": 2769.764273, "relative_strength": 3.257095, "rate_of_change": -0.10098451591546789, "market_dynamics": 0.040193, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2727.797622, "high": 2766.617373, "low": 2650.15802, "close": 2719.276123, "volume": 142100}, "trend_line": 2632.458024, "activity_lines": {"activity_5": 2704.379541, "activity_10": 2702.336701, "activity_20": 2696.164731, "activity_30": 2664.527178}, "trend_signal": 1, "fair_value": 2768.910903, "relative_strength": 1.356219, "rate_of_change": -0.1403761160177105, "market_dynamics": -0.057933, "expectation": {"probability": 56.8006, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2751.468109, "high": 2827.213961, "low": 2641.636792, "close": 2665.307373, "volume": 174100}, "trend_line": 2628.786507, "activity_lines": {"activity_5": 2699.582324, "activity_10": 2692.024947, "activity_20": 2695.799534, "activity_30": 2666.646491}, "trend_signal": 1, "fair_value": 2768.80483, "relative_strength": 0.182669, "rate_of_change": -0.13947105581654742, "market_dynamics": -0.176096, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2627.434189, "high": 2645.423983, "low": 2599.029647, "close": 2620.806641, "volume": 188500}, "trend_line": 2628.062207, "activity_lines": {"activity_5": 2673.639372, "activity_10": 2677.323371, "activity_20": 2690.853511, "activity_30": 2666.131661}, "trend_signal": 1, "fair_value": 2767.948863, "relative_strength": 2.651163, "rate_of_change": -0.027552636856251846, "market_dynamics": -0.347484, "expectation": {"probability": 53.3691, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2642.583572, "high": 2714.54224, "low": 2627.4344, "close": 2666.25415, "volume": 340600}, "trend_line": 2632.137012, "activity_lines": {"activity_5": 2666.00166, "activity_10": 2673.208998, "activity_20": 2689.780446, "activity_30": 2668.595657}, "trend_signal": 1, "fair_value": 2768.067508, "relative_strength": 5.052288, "rate_of_change": 0.15504979254854437, "market_dynamics": -0.380799, "expectation": {"probability": 44.6975, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2683.296967, "high": 2759.989674, "low": 2655.839092, "close": 2721.169922, "volume": 543500}, "trend_line": 2638.785938, "activity_lines": {"activity_5": 2678.878467, "activity_10": 2681.196746, "activity_20": 2693.396411, "activity_30": 2674.339716}, "trend_signal": 1, "fair_value": 2768.42885, "relative_strength": 6.633073, "rate_of_change": 0.25260561930048364, "market_dynamics": -0.275329, "expectation": {"probability": 44.9327, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2761.883179, "high": 2849.937684, "low": 2742.946716, "close": 2831.001221, "volume": 572300}, "trend_line": 2648.32133, "activity_lines": {"activity_5": 2729.69126, "activity_10": 2709.704701, "activity_20": 2706.706025, "activity_30": 2686.740702}, "trend_signal": 1, "fair_value": 2768.756298, "relative_strength": 8.90202, "rate_of_change": 0.3613552680679864, "market_dynamics": 0.003179, "expectation": {"probability": 40.6661, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2859.406021, "high": 2997.894385, "low": 2813.958508, "close": 2949.463135, "volume": 1192600}, "trend_line": 2661.650545, "activity_lines": {"activity_5": 2812.543018, "activity_10": 2756.824645, "activity_20": 2730.405007, "activity_30": 2706.169205}, "trend_signal": 1, "fair_value": 2770.178429, "relative_strength": 14.767364, "rate_of_change": 0.5033080710035949, "market_dynamics": 0.518241, "expectation": {"probability": 41.7885, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2934.933809, "high": 2978.521885, "low": 2784.796922, "close": 2828.38501, "volume": 520300}, "trend_line": 2672.121167, "activity_lines": {"activity_5": 2836.091683, "activity_10": 2775.042418, "activity_20": 2740.881466, "activity_30": 2716.926268}, "trend_signal": 1, "fair_value": 2770.206984, "relative_strength": 20.468308, "rate_of_change": 0.393388306352584, "market_dynamics": 0.717192, "expectation": {"probability": 50.4318, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2658.875635, "high": 2873.91048, "low": 2579.448385, "close": 2665.656006, "volume": 531400}, "trend_line": 2679.119409, "activity_lines": {"activity_5": 2791.558789, "activity_10": 2760.759695, "activity_20": 2734.997699, "activity_30": 2716.50916}, "trend_signal": 1, "fair_value": 2769.332729, "relative_strength": 13.992537, "rate_of_change": 0.261898378203301, "market_dynamics": 0.636297, "expectation": {"probability": 53.0841, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2714.087397, "high": 2876.816162, "low": 2702.463896, "close": 2876.816162, "volume": 319000}, "trend_line": 2691.947998, "activity_lines": {"activity_5": 2817.45249, "activity_10": 2785.483128, "activity_20": 2749.096519, "activity_30": 2729.26379}, "trend_signal": 1, "fair_value": 2769.783998, "relative_strength": 18.637848, "rate_of_change": 0.4788360293649081, "market_dynamics": 0.723562, "expectation": {"probability": 41.3269, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2875.847735, "high": 2963.992639, "low": 2842.914602, "close": 2877.784912, "volume": 287300}, "trend_line": 2702.849447, "activity_lines": {"activity_5": 2833.292692, "activity_10": 2807.91428, "activity_20": 2762.33452, "activity_30": 2741.253268}, "trend_signal": 1, "fair_value": 2769.455652, "relative_strength": 15.127628, "rate_of_change": 0.4049650664908556, "market_dynamics": 0.649036, "expectation": {"probability": 41.4206, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2877.784871, "high": 2894.251555, "low": 2813.855664, "close": 2838.071289, "volume": 183300}, "trend_line": 2711.006869, "activity_lines": {"activity_5": 2832.776107, "activity_10": 2820.242796, "activity_20": 2771.089573, "activity_30": 2749.977258}, "trend_signal": 1, "fair_value": 2768.788534, "relative_strength": 9.878789, "rate_of_change": 0.3018082272045902, "market_dynamics": 0.621443, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2865.192842, "high": 2891.345831, "low": 2712.150193, "close": 2769.299072, "volume": 201900}, "trend_line": 2719.144255, "activity_lines": {"activity_5": 2816.761572, "activity_10": 2816.92611, "activity_20": 2773.441573, "activity_30": 2753.738045}, "trend_signal": 1, "fair_value": 2768.298006, "relative_strength": 5.281279, "rate_of_change": 0.300161024785671, "market_dynamics": 0.683036, "expectation": {"probability": 48.4301, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2720.867814, "high": 2819.667463, "low": 2681.154184, "close": 2813.855713, "volume": 390400}, "trend_line": 2727.851603, "activity_lines": {"activity_5": 2819.538314, "activity_10": 2819.010769, "activity_20": 2779.938627, "activity_30": 2759.848462}, "trend_signal": 1, "fair_value": 2767.391465, "relative_strength": 6.032885, "rate_of_change": 0.3202238345387053, "market_dynamics": 0.520415, "expectation": {"probability": 41.8888, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2857.443789, "high": 2905.87501, "low": 2794.483047, "close": 2860.349854, "volume": 340300}, "trend_line": 2737.856266, "activity_lines": {"activity_5": 2827.933122, "activity_10": 2826.865243, "activity_20": 2790.715396, "activity_30": 2768.396736}, "trend_signal": 1, "fair_value": 2766.839096, "relative_strength": 9.212169, "rate_of_change": 0.36675979694045363, "market_dynamics": 0.366253, "expectation": {"probability": 43.0172, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2877.785099, "high": 2959.149572, "low": 2856.475348, "close": 2905.875, "volume": 357300}, "trend_line": 2746.601082, "activity_lines": {"activity_5": 2852.600733, "activity_10": 2840.466473, "activity_20": 2805.30941, "activity_30": 2779.236654}, "trend_signal": 1, "fair_value": 2766.690815, "relative_strength": 8.335219, "rate_of_change": 0.3194037652230921, "market_dynamics": 0.412824, "expectation": {"probability": 44.3066, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2885.534011, "high": 3293.325188, "low": 2870.035989, "close": 3249.737061, "volume": 555600}, "trend_line": 2768.449129, "activity_lines": {"activity_5": 2990.016358, "activity_10": 2915.226736, "activity_20": 2851.529175, "activity_30": 2811.69704}, "trend_signal": 1, "fair_value": 2767.624163, "relative_strength": 21.26675, "rate_of_change": 0.795457598235955, "market_dynamics": 0.819108, "expectation": {"probability": 45.702, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3230.364603, "high": 3244.893979, "low": 3056.012021, "close": 3085.070557, "volume": 421700}, "trend_line": 2783.040894, "activity_lines": {"activity_5": 3045.098763, "activity_10": 2954.588108, "activity_20": 2878.832549, "activity_30": 2832.124229}, "trend_signal": 1, "fair_value": 2768.147461, "relative_strength": 14.366873, "rate_of_change": 0.5270736184800643, "market_dynamics": 1.07576, "expectation": {"probability": 51.757, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3104.443439, "high": 3172.246954, "low": 3060.855125, "close": 3133.501953, "volume": 385400}, "trend_line": 2799.531087, "activity_lines": {"activity_5": 3095.273535, "activity_10": 2998.088179, "activity_20": 2908.76309, "activity_30": 2854.73462}, "trend_signal": 1, "fair_value": 2768.195386, "relative_strength": 14.041822, "rate_of_change": 0.5925242793072532, "market_dynamics": 1.293367, "expectation": {"probability": 45.7687, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3128.658828, "high": 3210.991914, "low": 3089.913827, "close": 3201.305664, "volume": 218200}, "trend_line": 2817.01897, "activity_lines": {"activity_5": 3146.739795, "activity_10": 3045.409908, "activity_20": 2943.083941, "activity_30": 2880.65556}, "trend_signal": 1, "fair_value": 2769.547974, "relative_strength": 11.074966, "rate_of_change": 0.6246718631276352, "market_dynamics": 1.404847, "expectation": {"probability": 47.4017, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3201.305557, "high": 3240.050773, "low": 3128.658779, "close": 3172.24707, "volume": 262100}, "trend_line": 2831.739266, "activity_lines": {"activity_5": 3165.789469, "activity_10": 3081.548446, "activity_20": 2972.44563, "activity_30": 2903.573502}, "trend_signal": 1, "fair_value": 2769.647808, "relative_strength": 10.614437, "rate_of_change": 0.5225486997696704, "market_dynamics": 1.205246, "expectation": {"probability": 51.9509, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3162.56082, "high": 3244.89379, "low": 3162.56082, "close": 3201.305664, "volume": 266200}, "trend_line": 2842.820304, "activity_lines": {"activity_5": 3176.767204, "activity_10": 3117.616508, "activity_20": 3002.417799, "activity_30": 2927.416496}, "trend_signal": 1, "fair_value": 2769.148087, "relative_strength": 11.937084, "rate_of_change": 0.39131561768582007, "market_dynamics": 1.163666, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3201.305759, "high": 3346.599603, "low": 3201.305759, "close": 3322.383789, "volume": 254900}, "trend_line": 2861.945508, "activity_lines": {"activity_5": 3231.333073, "activity_10": 3169.094513, "activity_20": 3041.368845, "activity_30": 2958.356075}, "trend_signal": 1, "fair_value": 2768.526417, "relative_strength": 15.051406, "rate_of_change": 0.6727545871643649, "market_dynamics": 1.196956, "expectation": {"probability": 45.4927, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3341.756327, "high": 3487.050081, "low": 3336.913144, "close": 3414.40332, "volume": 267100}, "trend_line": 2883.001847, "activity_lines": {"activity_5": 3300.751237, "activity_10": 3227.247257, "activity_20": 3085.742813, "activity_30": 2993.998515}, "trend_signal": 1, "fair_value": 2768.382357, "relative_strength": 13.307951, "rate_of_change": 0.7357351473374107, "market_dynamics": 1.273361, "expectation": {"probability": 45.4927, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3414.403313, "high": 3448.305089, "low": 3341.756434, "close": 3409.560059, "volume": 230000}, "trend_line": 2904.938241, "activity_lines": {"activity_5": 3349.828223, "activity_10": 3273.60036, "activity_20": 3126.092903, "activity_30": 3027.970012}, "trend_signal": 1, "fair_value": 2767.842401, "relative_strength": 14.665457, "rate_of_change": 0.7608872683458894, "market_dynamics": 1.404844, "expectation": {"probability": 50.4659, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3370.815236, "high": 3443.461796, "low": 3307.854557, "close": 3370.815186, "volume": 313900}, "trend_line": 2928.297363, "activity_lines": {"activity_5": 3372.106625, "activity_10": 3302.9233, "activity_20": 3159.474956, "activity_30": 3058.026589}, "trend_signal": 1, "fair_value": 2767.980236, "relative_strength": 10.36312, "rate_of_change": 0.8041176803799837, "market_dynamics": 1.497634, "expectation": {"probability": 50.6475, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3390.187807, "high": 3501.579612, "low": 3351.442635, "close": 3385.344482, "volume": 387500}, "trend_line": 2955.454679, "activity_lines": {"activity_5": 3385.990251, "activity_10": 3326.434473, "activity_20": 3191.670209, "activity_30": 3087.5135}, "trend_signal": 1, "fair_value": 2768.716382, "relative_strength": 6.527569, "rate_of_change": 0.9274097754941634, "market_dynamics": 1.564139, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3375.658203, "high": 3477.363681, "low": 3341.756327, "close": 3453.148438, "volume": 222400}, "trend_line": 2981.621371, "activity_lines": {"activity_5": 3410.205941, "activity_10": 3359.808048, "activity_20": 3228.247356, "activity_30": 3119.622775}, "trend_signal": 1, "fair_value": 2770.252019, "relative_strength": 10.136195, "rate_of_change": 0.885369421697711, "market_dynamics": 1.533065, "expectation": {"probability": 47.493, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3472.520824, "high": 3472.520824, "low": 3390.187558, "close": 3443.461914, "volume": 397000}, "trend_line": 3006.423665, "activity_lines": {"activity_5": 3422.475147, "activity_10": 3384.728112, "activity_20": 3260.926914, "activity_30": 3149.418939}, "trend_signal": 1, "fair_value": 2772.399129, "relative_strength": 9.190293, "rate_of_change": 0.8318391544021306, "market_dynamics": 1.622307, "expectation": {"probability": 54.7482, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3428.932646, "high": 3593.599064, "low": 3419.246396, "close": 3574.226563, "volume": 262000}, "trend_line": 3034.19611, "activity_lines": {"activity_5": 3476.395329, "activity_10": 3427.787931, "activity_20": 3302.356409, "activity_30": 3186.051384}, "trend_signal": 1, "fair_value": 2775.973847, "relative_strength": 12.136814, "rate_of_change": 0.9237701699637221, "market_dynamics": 1.609707, "expectation": {"probability": 49.1385, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3574.226327, "high": 3661.402629, "low": 3554.853682, "close": 3574.226563, "volume": 296000}, "trend_line": 3062.694458, "activity_lines": {"activity_5": 3519.337744, "activity_10": 3464.06737, "activity_20": 3340.464903, "activity_30": 3220.892058}, "trend_signal": 1, "fair_value": 2779.857283, "relative_strength": 7.400643, "rate_of_change": 0.9392388285673492, "market_dynamics": 1.479907, "expectation": {"probability": 53.6064, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3564.540097, "high": 3617.814474, "low": 3472.52074, "close": 3550.010742, "volume": 311200}, "trend_line": 3092.18457, "activity_lines": {"activity_5": 3540.647461, "activity_10": 3488.635214, "activity_20": 3372.95074, "activity_30": 3252.331819}, "trend_signal": 1, "fair_value": 2784.034533, "relative_strength": 5.666839, "rate_of_change": 0.9628812930708596, "market_dynamics": 1.554155, "expectation": {"probability": 56.33, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3545.16781, "high": 3656.559424, "low": 3545.16781, "close": 3632.34375, "volume": 330600}, "trend_line": 3125.902474, "activity_lines": {"activity_5": 3578.423763, "activity_10": 3521.832604, "activity_20": 3409.887627, "activity_30": 3287.180798}, "trend_signal": 1, "fair_value": 2788.790041, "relative_strength": 6.938042, "rate_of_change": 1.0904233960393928, "market_dynamics": 1.543725, "expectation": {"probability": 48.8434, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3642.1875, "high": 3706.171875, "low": 3489.609375, "close": 3548.671875, "volume": 300400}, "trend_line": 3155.316398, "activity_lines": {"activity_5": 3576.363086, "activity_10": 3534.18129, "activity_20": 3434.746028, "activity_30": 3314.456243}, "trend_signal": 1, "fair_value": 2792.497662, "relative_strength": 3.25251, "rate_of_change": 0.940973822588937, "market_dynamics": 1.382136, "expectation": {"probability": 55.8316, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3622.5, "high": 3676.640625, "low": 3474.84375, "close": 3494.53125, "volume": 235200}, "trend_line": 3181.095109, "activity_lines": {"activity_5": 3549.241536, "activity_10": 3534.24498, "activity_20": 3450.949054, "activity_30": 3336.341072}, "trend_signal": 1, "fair_value": 2796.085573, "relative_strength": -3.446949, "rate_of_change": 0.8169929017685768, "market_dynamics": 1.01661, "expectation": {"probability": 48.3056, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3440.390625, "high": 3524.0625, "low": 3440.390625, "close": 3509.296875, "volume": 149400}, "trend_line": 3203.704964, "activity_lines": {"activity_5": 3532.354883, "activity_10": 3535.448398, "activity_20": 3465.538419, "activity_30": 3357.51538}, "trend_signal": 1, "fair_value": 2799.569209, "relative_strength": -2.213166, "rate_of_change": 0.7107569634127576, "market_dynamics": 0.461134, "expectation": {"probability": 51.0857, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3538.828125, "high": 3627.421875, "low": 3538.828125, "close": 3617.578125, "volume": 201700}, "trend_line": 3225.975464, "activity_lines": {"activity_5": 3555.890625, "activity_10": 3553.821467, "activity_20": 3487.566846, "activity_30": 3384.216874}, "trend_signal": 1, "fair_value": 2803.604863, "relative_strength": -2.852679, "rate_of_change": 0.6951482814508035, "market_dynamics": -0.041529, "expectation": {"probability": 48.832, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3617.578125, "high": 3720.9375, "low": 3479.765625, "close": 3597.890625, "volume": 623400}, "trend_line": 3251.625651, "activity_lines": {"activity_5": 3568.359375, "activity_10": 3564.39256, "activity_20": 3505.968649, "activity_30": 3408.211401}, "trend_signal": 1, "fair_value": 2807.59957, "relative_strength": -9.098668, "rate_of_change": 0.795114137917068, "market_dynamics": -0.197055, "expectation": {"probability": 58.458, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3533.90625, "high": 3745.546875, "low": 3509.296875, "close": 3730.78125, "volume": 753500}, "trend_line": 3287.129826, "activity_lines": {"activity_5": 3627.421875, "activity_10": 3596.49391, "activity_20": 3534.584702, "activity_30": 3439.124665}, "trend_signal": 1, "fair_value": 2812.389304, "relative_strength": -1.951415, "rate_of_change": 1.0918899901371222, "market_dynamics": 0.059792, "expectation": {"probability": 51.5118, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3696.328125, "high": 3745.546875, "low": 3524.0625, "close": 3612.65625, "volume": 420200}, "trend_line": 3311.657829, "activity_lines": {"activity_5": 3634.96875, "activity_10": 3601.893999, "activity_20": 3549.106567, "activity_30": 3460.12637}, "trend_signal": 1, "fair_value": 2815.853458, "relative_strength": -5.321752, "rate_of_change": 0.7461829711133641, "market_dynamics": 0.161714, "expectation": {"probability": 49.0512, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3612.65625, "high": 3735.703125, "low": 3553.59375, "close": 3735.703125, "volume": 528900}, "trend_line": 3340.255103, "activity_lines": {"activity_5": 3675.65625, "activity_10": 3628.967525, "activity_20": 3573.388371, "activity_30": 3487.484131}, "trend_signal": 1, "fair_value": 2819.282244, "relative_strength": 1.224747, "rate_of_change": 0.8635334770873679, "market_dynamics": 0.355124, "expectation": {"probability": 48.0339, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3750.46875, "high": 3804.609375, "low": 3725.859375, "close": 3770.15625, "volume": 219300}, "trend_line": 3371.324601, "activity_lines": {"activity_5": 3712.734375, "activity_10": 3659.369318, "activity_20": 3598.2683, "activity_30": 3515.219689}, "trend_signal": 1, "fair_value": 2823.954942, "relative_strength": -1.275473, "rate_of_change": 0.9301534476242619, "market_dynamics": 0.318062, "expectation": {"probability": 51.9014, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3770.15625, "high": 3794.765625, "low": 3711.09375, "close": 3775.078125, "volume": 269100}, "trend_line": 3404.85057, "activity_lines": {"activity_5": 3741.28125, "activity_10": 3686.663352, "activity_20": 3620.908167, "activity_30": 3541.268303}, "trend_signal": 1, "fair_value": 2829.057046, "relative_strength": -1.734646, "rate_of_change": 0.9944450021233734, "market_dynamics": 0.164965, "expectation": {"probability": 52.5621, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3834.140625, "high": 3873.515625, "low": 3711.09375, "close": 3780.0, "volume": 387500}, "trend_line": 3437.055379, "activity_lines": {"activity_5": 3759.65625, "activity_10": 3712.257102, "activity_20": 3641.861097, "activity_30": 3565.471492}, "trend_signal": 1, "fair_value": 2834.020193, "relative_strength": -2.31493, "rate_of_change": 0.9458508776788945, "market_dynamics": 0.249183, "expectation": {"probability": 53.7173, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3760.3125, "high": 3878.4375, "low": 3706.171875, "close": 3809.53125, "volume": 342900}, "trend_line": 3468.694759, "activity_lines": {"activity_5": 3784.59375, "activity_10": 3739.014205, "activity_20": 3663.88559, "activity_30": 3589.502194}, "trend_signal": 1, "fair_value": 2839.627335, "relative_strength": 0.940522, "rate_of_change": 0.9205373935291509, "market_dynamics": 0.179414, "expectation": {"probability": 51.5499, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3834.140625, "high": 3848.90625, "low": 3760.3125, "close": 3834.140625, "volume": 123100}, "trend_line": 3499.636947, "activity_lines": {"activity_5": 3804.609375, "activity_10": 3764.518466, "activity_20": 3686.349208, "activity_30": 3613.079346}, "trend_signal": 1, "fair_value": 2845.136465, "relative_strength": -1.057425, "rate_of_change": 0.8920412474956545, "market_dynamics": 0.18785, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3809.53125, "high": 3834.140625, "low": 3775.078125, "close": 3799.6875, "volume": 68800}, "trend_line": 3517.968628, "activity_lines": {"activity_5": 3806.578125, "activity_10": 3777.852273, "activity_20": 3703.325265, "activity_30": 3632.437446}, "trend_signal": 1, "fair_value": 2850.851015, "relative_strength": -1.308002, "rate_of_change": 0.5238166494874452, "market_dynamics": 0.050149, "expectation": {"probability": 52.4364, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3775.078125, "high": 3839.0625, "low": 3720.9375, "close": 3780.0, "volume": 447700}, "trend_line": 3541.132943, "activity_lines": {"activity_5": 3800.015625, "activity_10": 3784.295455, "activity_20": 3716.45326, "activity_30": 3649.342696}, "trend_signal": 1, "fair_value": 2856.950893, "relative_strength": -4.955616, "rate_of_change": 0.6584571225460054, "market_dynamics": -0.023595, "expectation": {"probability": 59.2084, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3784.921875, "high": 3824.296875, "low": 3735.703125, "close": 3814.453125, "volume": 164800}, "trend_line": 3563.831315, "activity_lines": {"activity_5": 3804.609375, "activity_10": 3793.691761, "activity_20": 3731.306069, "activity_30": 3666.976256}, "trend_signal": 1, "fair_value": 2863.243208, "relative_strength": -7.728797, "rate_of_change": 0.6409918058814839, "market_dynamics": -0.083947, "expectation": {"probability": 50.8222, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3824.296875, "high": 3858.75, "low": 3725.859375, "close": 3834.140625, "volume": 139800}, "trend_line": 3584.925814, "activity_lines": {"activity_5": 3813.46875, "activity_10": 3805.146307, "activity_20": 3746.267253, "activity_30": 3684.415567}, "trend_signal": 1, "fair_value": 2869.150193, "relative_strength": -7.200895, "rate_of_change": 0.5919050913328727, "market_dynamics": -0.123874, "expectation": {"probability": 51.8651, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3789.84375, "high": 3863.671875, "low": 3755.390625, "close": 3848.90625, "volume": 280300}, "trend_line": 3607.48112, "activity_lines": {"activity_5": 3825.609375, "activity_10": 3815.258523, "activity_20": 3761.397001, "activity_30": 3701.446563}, "trend_signal": 1, "fair_value": 2876.260146, "relative_strength": -6.021486, "rate_of_change": 0.6291707881908137, "market_dynamics": -0.058685, "expectation": {"probability": 52.6157, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3858.75, "high": 4099.921875, "low": 3814.453125, "close": 3981.796875, "volume": 351700}, "trend_line": 3633.497494, "activity_lines": {"activity_5": 3881.0625, "activity_10": 3847.474432, "activity_20": 3787.875, "activity_30": 3725.595966}, "trend_signal": 1, "fair_value": 2883.682012, "relative_strength": -4.50986, "rate_of_change": 0.7211783827714189, "market_dynamics": 0.097644, "expectation": {"probability": 55.7801, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4109.765625, "high": 4109.765625, "low": 3967.03125, "close": 4060.546875, "volume": 304700}, "trend_line": 3658.10293, "activity_lines": {"activity_5": 3950.625, "activity_10": 3890.160511, "activity_20": 3819.796875, "activity_30": 3753.147539}, "trend_signal": 1, "fair_value": 2891.807614, "relative_strength": -7.261612, "rate_of_change": 0.6771832384811278, "market_dynamics": 0.334672, "expectation": {"probability": 56.3138, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4099.921875, "high": 4099.921875, "low": 3971.953125, "close": 4080.234375, "volume": 188300}, "trend_line": 3680.297298, "activity_lines": {"activity_5": 4008.046875, "activity_10": 3931.235795, "activity_20": 3851.554688, "activity_30": 3780.381826}, "trend_signal": 1, "fair_value": 2899.832072, "relative_strength": -6.692902, "rate_of_change": 0.606717974444747, "market_dynamics": 0.646136, "expectation": {"probability": 56.9336, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4149.140625, "high": 4316.484375, "low": 4139.296875, "close": 4286.953125, "volume": 334000}, "trend_line": 3709.543734, "activity_lines": {"activity_5": 4116.65625, "activity_10": 4004.4375, "activity_20": 3900.46875, "activity_30": 3819.520912}, "trend_signal": 1, "fair_value": 2909.238486, "relative_strength": -5.392815, "rate_of_change": 0.7946759088156662, "market_dynamics": 1.103221, "expectation": {"probability": 57.5361, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4262.34375, "high": 4286.953125, "low": 3962.109375, "close": 4075.3125, "volume": 464100}, "trend_line": 3733.026978, "activity_lines": {"activity_5": 4124.53125, "activity_10": 4030.478693, "activity_20": 3925.453125, "activity_30": 3843.118896}, "trend_signal": 1, "fair_value": 2916.97563, "relative_strength": -4.865061, "rate_of_change": 0.6330493905426486, "market_dynamics": 1.251644, "expectation": {"probability": 54.7822, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3937.5, "high": 4060.546875, "low": 3922.734375, "close": 3937.5, "volume": 298800}, "trend_line": 3751.432162, "activity_lines": {"activity_5": 4071.375, "activity_10": 4027.078125, "activity_20": 3934.617188, "activity_30": 3856.310704}, "trend_signal": 1, "fair_value": 2924.340889, "relative_strength": -4.999276, "rate_of_change": 0.49303645830764714, "market_dynamics": 0.979887, "expectation": {"probability": 54.116, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3947.34375, "high": 4085.15625, "low": 3937.5, "close": 3967.03125, "volume": 347600}, "trend_line": 3768.561589, "activity_lines": {"activity_5": 4031.015625, "activity_10": 4026.541193, "activity_20": 3945.070313, "activity_30": 3870.220323}, "trend_signal": 1, "fair_value": 2932.179633, "relative_strength": -3.465464, "rate_of_change": 0.45661033600745277, "market_dynamics": 0.637088, "expectation": {"probability": 56.684, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3839.0625, "high": 4109.765625, "low": 3829.21875, "close": 4095.0, "volume": 853600}, "trend_line": 3790.279525, "activity_lines": {"activity_5": 4039.546875, "activity_10": 4045.870739, "activity_20": 3965.953125, "activity_30": 3891.280866}, "trend_signal": 1, "fair_value": 2940.551157, "relative_strength": -0.284393, "rate_of_change": 0.5762924523614574, "market_dynamics": 0.325113, "expectation": {"probability": 57.1674, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3960.0, "high": 4145.0, "low": 3950.0, "close": 4045.0, "volume": 342800}, "trend_line": 3805.971973, "activity_lines": {"activity_5": 4030.427083, "activity_10": 4051.008523, "activity_20": 3980.339658, "activity_30": 3907.714445}, "trend_signal": 1, "fair_value": 2948.978863, "relative_strength": -0.851206, "rate_of_change": 0.41401822468489946, "market_dynamics": -0.022698, "expectation": {"probability": 60.4156, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4070.0, "high": 4105.0, "low": 3935.0, "close": 3955.0, "volume": 389500}, "trend_line": 3818.664421, "activity_lines": {"activity_5": 4007.4375, "activity_10": 4035.948864, "activity_20": 3984.095982, "activity_30": 3917.329156}, "trend_signal": 1, "fair_value": 2956.597835, "relative_strength": -9.305136, "rate_of_change": 0.3334876896109972, "market_dynamics": -0.16203, "expectation": {"probability": 59.7943, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3925.0, "high": 3990.0, "low": 3870.0, "close": 3870.0, "volume": 323900}, "trend_line": 3829.330729, "activity_lines": {"activity_5": 3964.135417, "activity_10": 4003.505682, "activity_20": 3978.712798, "activity_30": 3920.641129}, "trend_signal": 1, "fair_value": 2964.187713, "relative_strength": -13.246752, "rate_of_change": 0.27932038074208787, "market_dynamics": -0.389693, "expectation": {"probability": 58.6006, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3870.0, "high": 3890.0, "low": 3740.0, "close": 3820.0, "volume": 315500}, "trend_line": 3835.585938, "activity_lines": {"activity_5": 3908.666667, "activity_10": 3964.004261, "activity_20": 3968.092262, "activity_30": 3920.039147}, "trend_signal": 1, "fair_value": 2971.02823, "relative_strength": -15.793177, "rate_of_change": 0.16334992829501246, "market_dynamics": -0.799892, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3795.0, "high": 3835.0, "low": 3720.0, "close": 3755.0, "volume": 229100}, "trend_line": 3842.463542, "activity_lines": {"activity_5": 3841.333333, "activity_10": 3917.058239, "activity_20": 3951.067336, "activity_30": 3914.840054}, "trend_signal": 0, "fair_value": 2977.27822, "relative_strength": -16.648994, "rate_of_change": 0.17931038728299226, "market_dynamics": -1.071055, "expectation": {"probability": 58.6514, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3815.0, "high": 3870.0, "low": 3755.0, "close": 3825.0, "volume": 235100}, "trend_line": 3853.479167, "activity_lines": {"activity_5": 3820.0, "activity_10": 3888.752841, "activity_20": 3940.828125, "activity_30": 3913.713374}, "trend_signal": 0, "fair_value": 2983.976929, "relative_strength": -19.164328, "rate_of_change": 0.2866813147241047, "market_dynamics": -1.188523, "expectation": {"probability": 56.4439, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3780.0, "high": 3800.0, "low": 3370.0, "close": 3525.0, "volume": 562200}, "trend_line": 3854.002604, "activity_lines": {"activity_5": 3713.333333, "activity_10": 3814.301136, "activity_20": 3901.943824, "activity_30": 3892.521169}, "trend_signal": 0, "fair_value": 2988.607677, "relative_strength": -23.588443, "rate_of_change": 0.0135834911080455, "market_dynamics": -1.166777, "expectation": {"probability": 58.7753, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3490.0, "high": 3600.0, "low": 3450.0, "close": 3515.0, "volume": 378700}, "trend_line": 3850.583333, "activity_lines": {"activity_5": 3632.0, "activity_10": 3748.036932, "activity_20": 3863.579241, "activity_30": 3870.650034}, "trend_signal": 0, "fair_value": 2993.695899, "relative_strength": -25.718257, "rate_of_change": -0.08871999713884349, "market_dynamics": -1.180213, "expectation": {"probability": 58.3123, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3485.0, "high": 3550.0, "low": 3435.0, "close": 3485.0, "volume": 413500}, "trend_line": 3846.820313, "activity_lines": {"activity_5": 3564.333333, "activity_10": 3684.0, "activity_20": 3823.71317, "activity_30": 3847.064012}, "trend_signal": 0, "fair_value": 2998.070237, "relative_strength": -29.235439, "rate_of_change": -0.09772597226374244, "market_dynamics": -1.146636, "expectation": {"probability": 56.7416, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/313c5776-0f8e-4516-87f8-6aa0372c48f6/", "share_image": "https://sharemaestro.com/terminal/313c5776-0f8e-4516-87f8-6aa0372c48f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}