{"ticker": {"uuid": "313c5776-0f8e-4516-87f8-6aa0372c48f6", "symbol": "4694", "name": "BML, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4694 fell 4.32%, moving from 3,820.00 to 3,655.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -24.83 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Next-week expectancy is positive at 55.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,655.00"}, {"label": "12-Week Change", "value": "-4.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.52%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.83"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3665.0, "high": 3685.0, "low": 3610.0, "close": 3655.0, "volume": 366800}, "trend_line": 3823.341146, "activity_lines": {"activity_5": 3631.333333, "activity_10": 3606.0, "activity_20": 3686.991443, "activity_30": 3761.406754}, "trend_signal": 0, "fair_value": 3034.039778, "relative_strength": -24.828782, "rate_of_change": -0.10886109718308133, "market_dynamics": -0.901049, "expectation": {"probability": 55.5178, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2581.106927, "high": 2716.716937, "low": 2581.106927, "close": 2689.594971, "volume": 419900}, "trend_line": 2775.065218, "activity_lines": {"activity_5": 2614.979492, "activity_10": 2670.56028, "activity_20": 2712.655873, "activity_30": 2737.493559}, "trend_signal": 0, "fair_value": 2978.529007, "relative_strength": -18.695655, "rate_of_change": -0.29368947912371585, "market_dynamics": -0.559485, "expectation": {"probability": 50.7912, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2689.594754, "high": 2730.277855, "low": 2647.103725, "close": 2684.17041, "volume": 274000}, "trend_line": 2765.380347, "activity_lines": {"activity_5": 2636.315364, "activity_10": 2665.776931, "activity_20": 2707.384317, "activity_30": 2731.629378}, "trend_signal": 0, "fair_value": 2981.713402, "relative_strength": -19.355257, "rate_of_change": -0.34899615825895103, "market_dynamics": -0.604817, "expectation": {"probability": 55.1295, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2730.277534, "high": 2739.318188, "low": 2653.432233, "close": 2663.376953, "volume": 353200}, "trend_line": 2757.218986, "activity_lines": {"activity_5": 2652.407682, "activity_10": 2659.366273, "activity_20": 2701.009326, "activity_30": 2725.048514}, "trend_signal": 0, "fair_value": 2984.647478, "relative_strength": -17.930878, "rate_of_change": -0.29512616623799065, "market_dynamics": -0.496757, "expectation": {"probability": 53.9018, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2651.624383, "high": 2694.114949, "low": 2601.900597, "close": 2621.790039, "volume": 274600}, "trend_line": 2750.33134, "activity_lines": {"activity_5": 2651.563883, "activity_10": 2646.44636, "activity_20": 2691.269594, "activity_30": 2716.311162}, "trend_signal": 0, "fair_value": 2986.729847, "relative_strength": -19.348188, "rate_of_change": -0.24980409735215992, "market_dynamics": -0.497717, "expectation": {"probability": 52.545, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2508.781741, "high": 2508.781741, "low": 2345.145812, "close": 2431.936279, "volume": 690400}, "trend_line": 2736.967464, "activity_lines": {"activity_5": 2579.660547, "activity_10": 2602.29509, "activity_20": 2664.031395, "activity_30": 2695.769545}, "trend_signal": 0, "fair_value": 2987.53669, "relative_strength": -22.221598, "rate_of_change": -0.4859005824367454, "market_dynamics": -0.619585, "expectation": {"probability": 51.202, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2449.113565, "high": 2534.095508, "low": 2442.785106, "close": 2522.342773, "volume": 362200}, "trend_line": 2723.957202, "activity_lines": {"activity_5": 2547.716894, "activity_10": 2582.882328, "activity_20": 2647.103842, "activity_30": 2681.922791}, "trend_signal": 0, "fair_value": 2989.103921, "relative_strength": -19.266211, "rate_of_change": -0.4753531845419038, "market_dynamics": -0.803378, "expectation": {"probability": 48.1556, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2540.424086, "high": 2656.14457, "low": 2527.767169, "close": 2653.432373, "volume": 350300}, "trend_line": 2721.079818, "activity_lines": {"activity_5": 2570.619922, "activity_10": 2592.153116, "activity_20": 2643.651181, "activity_30": 2677.372802}, "trend_signal": 0, "fair_value": 2991.319971, "relative_strength": -17.387566, "rate_of_change": -0.10563249664448629, "market_dynamics": -0.749151, "expectation": {"probability": 48.1556, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2666.089355, "high": 2690.498843, "low": 2563.025828, "close": 2583.819336, "volume": 354800}, "trend_line": 2713.074268, "activity_lines": {"activity_5": 2572.367806, "activity_10": 2589.786115, "activity_20": 2634.10684, "activity_30": 2668.517287}, "trend_signal": 0, "fair_value": 2992.281242, "relative_strength": -18.85911, "rate_of_change": -0.2942048942130779, "market_dynamics": -0.672873, "expectation": {"probability": 51.1899, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2616.365748, "high": 2643.487547, "low": 2556.696911, "close": 2583.819336, "volume": 361100}, "trend_line": 2706.103149, "activity_lines": {"activity_5": 2579.419531, "activity_10": 2588.027304, "activity_20": 2625.048972, "activity_30": 2660.178259}, "trend_signal": 0, "fair_value": 2992.566954, "relative_strength": -20.621692, "rate_of_change": -0.25694538045723037, "market_dynamics": -0.628529, "expectation": {"probability": 49.1859, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2557.601384, "high": 2591.051741, "low": 2489.7963, "close": 2513.302002, "volume": 273900}, "trend_line": 2695.599235, "activity_lines": {"activity_5": 2565.496859, "activity_10": 2572.017094, "activity_20": 2610.080216, "activity_30": 2647.739476}, "trend_signal": 0, "fair_value": 2991.576134, "relative_strength": -19.629265, "rate_of_change": -0.38815645308573915, "market_dynamics": -0.58317, "expectation": {"probability": 49.7539, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2517.822536, "high": 2569.759044, "low": 2486.180129, "close": 2564.256348, "volume": 507500}, "trend_line": 2687.089364, "activity_lines": {"activity_5": 2563.134587, "activity_10": 2566.471258, "activity_20": 2601.234253, "activity_30": 2639.265741}, "trend_signal": 0, "fair_value": 2990.995133, "relative_strength": -16.080012, "rate_of_change": -0.31569496271949354, "market_dynamics": -0.467402, "expectation": {"probability": 46.0603, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2564.25622, "high": 2655.967943, "low": 2552.333845, "close": 2595.437988, "volume": 583700}, "trend_line": 2677.993351, "activity_lines": {"activity_5": 2568.371956, "activity_10": 2568.873695, "activity_20": 2596.385327, "activity_30": 2633.352749}, "trend_signal": 0, "fair_value": 2990.185877, "relative_strength": -12.240644, "rate_of_change": -0.33850801993646895, "market_dynamics": -0.102004, "expectation": {"probability": 46.7339, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2604.609082, "high": 2644.962319, "low": 2534.908175, "close": 2551.41626, "volume": 403100}, "trend_line": 2670.089909, "activity_lines": {"activity_5": 2562.801709, "activity_10": 2564.885498, "activity_20": 2588.330356, "activity_30": 2625.186485}, "trend_signal": 0, "fair_value": 2990.111259, "relative_strength": -16.763668, "rate_of_change": -0.2951255273673108, "market_dynamics": 0.173941, "expectation": {"probability": 51.9, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2527.571377, "high": 2570.675824, "low": 2478.047164, "close": 2521.151611, "volume": 391600}, "trend_line": 2662.655387, "activity_lines": {"activity_5": 2549.30345, "activity_10": 2557.430287, "activity_20": 2578.201708, "activity_30": 2615.577563}, "trend_signal": 0, "fair_value": 2990.249372, "relative_strength": -14.456758, "rate_of_change": -0.2784371408221376, "market_dynamics": 0.412269, "expectation": {"probability": 51.3607, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2537.659538, "high": 2638.54236, "low": 2531.239727, "close": 2637.625244, "volume": 331100}, "trend_line": 2657.608162, "activity_lines": {"activity_5": 2578.807585, "activity_10": 2572.981889, "activity_20": 2580.506031, "activity_30": 2613.962715}, "trend_signal": 0, "fair_value": 2991.487325, "relative_strength": -9.266748, "rate_of_change": -0.18955607340860137, "market_dynamics": 0.494923, "expectation": {"probability": 44.7301, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2612.86344, "high": 2657.802043, "low": 2577.095767, "close": 2633.039551, "volume": 354900}, "trend_line": 2654.366878, "activity_lines": {"activity_5": 2598.494938, "activity_10": 2583.95993, "activity_20": 2583.568213, "activity_30": 2612.377643}, "trend_signal": 0, "fair_value": 2992.04297, "relative_strength": -11.652704, "rate_of_change": -0.12196244903014328, "market_dynamics": 0.432344, "expectation": {"probability": 51.3202, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2668.807164, "high": 2677.061207, "low": 2534.908496, "close": 2574.344482, "volume": 537500}, "trend_line": 2647.96368, "activity_lines": {"activity_5": 2594.031722, "activity_10": 2582.253471, "activity_20": 2581.783257, "activity_30": 2607.214908}, "trend_signal": 0, "fair_value": 2991.580156, "relative_strength": -14.795972, "rate_of_change": -0.241232591209269, "market_dynamics": 0.496962, "expectation": {"probability": 50.6875, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2563.338932, "high": 2712.828687, "low": 2550.499309, "close": 2670.641357, "volume": 495800}, "trend_line": 2647.452441, "activity_lines": {"activity_5": 2623.073698, "activity_10": 2599.493497, "activity_20": 2589.812954, "activity_30": 2608.677984}, "trend_signal": 0, "fair_value": 2990.905111, "relative_strength": -13.738477, "rate_of_change": -0.019306873574638016, "market_dynamics": 0.802588, "expectation": {"probability": 45.4997, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2669.724691, "high": 2760.519344, "low": 2667.890459, "close": 2721.083008, "volume": 393100}, "trend_line": 2646.392554, "activity_lines": {"activity_5": 2660.981217, "activity_10": 2624.32615, "activity_20": 2602.392469, "activity_30": 2613.428343}, "trend_signal": 0, "fair_value": 2990.473129, "relative_strength": -11.620072, "rate_of_change": -0.040034222469339145, "market_dynamics": 1.021637, "expectation": {"probability": 46.5014, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2733.005605, "high": 2747.679285, "low": 2658.718933, "close": 2693.569336, "volume": 574100}, "trend_line": 2643.511483, "activity_lines": {"activity_5": 2676.388753, "activity_10": 2641.660613, "activity_20": 2611.323456, "activity_30": 2616.472006}, "trend_signal": 0, "fair_value": 2989.918296, "relative_strength": -11.46836, "rate_of_change": -0.10886786223929923, "market_dynamics": 1.279294, "expectation": {"probability": 48.6168, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2654.133475, "high": 2755.933332, "low": 2622.03451, "close": 2641.293945, "volume": 505600}, "trend_line": 2638.887899, "activity_lines": {"activity_5": 2670.641553, "activity_10": 2646.212873, "activity_20": 2614.731691, "activity_30": 2616.328939}, "trend_signal": 0, "fair_value": 2987.663671, "relative_strength": -9.689698, "rate_of_change": -0.17490311768017355, "market_dynamics": 1.321087, "expectation": {"probability": 47.9778, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2645.879236, "high": 2778.861536, "low": 2645.879236, "close": 2722.916992, "volume": 442500}, "trend_line": 2636.231698, "activity_lines": {"activity_5": 2691.551741, "activity_10": 2664.205003, "activity_20": 2626.143553, "activity_30": 2621.750171}, "trend_signal": 0, "fair_value": 2986.868829, "relative_strength": -8.251589, "rate_of_change": -0.1006560756524119, "market_dynamics": 1.35298, "expectation": {"probability": 46.3699, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2685.315387, "high": 2751.347666, "low": 2673.39288, "close": 2710.994629, "volume": 229200}, "trend_line": 2635.890283, "activity_lines": {"activity_5": 2698.582975, "activity_10": 2677.71163, "activity_20": 2636.235446, "activity_30": 2626.573586}, "trend_signal": 0, "fair_value": 2986.720046, "relative_strength": -8.611652, "rate_of_change": -0.012950872271920839, "market_dynamics": 1.223385, "expectation": {"probability": 48.5389, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2727.502823, "high": 2760.518815, "low": 2687.149701, "close": 2751.347656, "volume": 173100}, "trend_line": 2634.181771, "activity_lines": {"activity_5": 2716.375, "activity_10": 2695.653746, "activity_20": 2649.943732, "activity_30": 2634.022449}, "trend_signal": 0, "fair_value": 2987.204555, "relative_strength": -7.436755, "rate_of_change": -0.06481726538540282, "market_dynamics": 1.109865, "expectation": {"probability": 46.7324, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2716.497358, "high": 2738.50814, "low": 2654.133501, "close": 2677.978516, "volume": 179200}, "trend_line": 2627.164746, "activity_lines": {"activity_5": 2707.693001, "activity_10": 2696.070637, "activity_20": 2656.047541, "activity_30": 2636.848045}, "trend_signal": 1, "fair_value": 2985.827294, "relative_strength": -9.046035, "rate_of_change": -0.2663834773002878, "market_dynamics": 1.032891, "expectation": {"probability": 48.5015, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2683.481055, "high": 2744.010788, "low": 2675.227095, "close": 2694.486572, "volume": 237900}, "trend_line": 2624.012899, "activity_lines": {"activity_5": 2705.553076, "activity_10": 2698.755296, "activity_20": 2662.551916, "activity_30": 2641.191389}, "trend_signal": 1, "fair_value": 2985.251584, "relative_strength": -13.529982, "rate_of_change": -0.11997142565189131, "market_dynamics": 0.84242, "expectation": {"probability": 41.0791, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2687.149816, "high": 2689.901164, "low": 2604.609221, "close": 2662.387451, "volume": 262700}, "trend_line": 2622.443001, "activity_lines": {"activity_5": 2689.167269, "activity_10": 2694.486532, "activity_20": 2665.179499, "activity_30": 2643.667166}, "trend_signal": 1, "fair_value": 2982.222378, "relative_strength": -14.867148, "rate_of_change": -0.05982813577623877, "market_dynamics": 0.731691, "expectation": {"probability": 48.6866, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2661.470199, "high": 2697.237947, "low": 2592.686618, "close": 2608.277588, "volume": 269600}, "trend_line": 2622.143262, "activity_lines": {"activity_5": 2658.780143, "activity_10": 2678.778831, "activity_20": 2662.611119, "activity_30": 2642.753269}, "trend_signal": 1, "fair_value": 2979.408247, "relative_strength": -15.477803, "rate_of_change": -0.011429762244050583, "market_dynamics": 0.403768, "expectation": {"probability": 47.6367, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2595.437949, "high": 2660.553363, "low": 2595.437949, "close": 2614.69751, "volume": 278600}, "trend_line": 2625.79432, "activity_lines": {"activity_5": 2637.380794, "activity_10": 2665.372275, "activity_20": 2660.537692, "activity_30": 2642.272898}, "trend_signal": 1, "fair_value": 2977.438032, "relative_strength": -15.711087, "rate_of_change": 0.13923945548326494, "market_dynamics": 0.136263, "expectation": {"probability": 45.3318, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2633.956894, "high": 2646.796517, "low": 2439.528296, "close": 2521.151611, "volume": 459000}, "trend_line": 2623.856071, "activity_lines": {"activity_5": 2593.909489, "activity_10": 2636.891655, "activity_20": 2649.408093, "activity_30": 2635.521755}, "trend_signal": 0, "fair_value": 2972.861259, "relative_strength": -19.748643, "rate_of_change": -0.07381572064638385, "market_dynamics": -0.183415, "expectation": {"probability": 49.6713, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2522.068958, "high": 2526.654538, "low": 2396.424035, "close": 2494.555176, "volume": 402400}, "trend_line": 2617.354744, "activity_lines": {"activity_5": 2552.027832, "activity_10": 2606.710187, "activity_20": 2635.708121, "activity_30": 2627.179762}, "trend_signal": 0, "fair_value": 2969.318139, "relative_strength": -23.239005, "rate_of_change": -0.24777757712610243, "market_dynamics": -0.49835, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2496.389871, "high": 2533.991365, "low": 2476.213318, "close": 2525.737305, "volume": 207500}, "trend_line": 2612.073641, "activity_lines": {"activity_5": 2533.868978, "activity_10": 2584.866175, "activity_20": 2625.309785, "activity_30": 2621.268959}, "trend_signal": 0, "fair_value": 2966.643869, "relative_strength": -22.819446, "rate_of_change": -0.20177253435387804, "market_dynamics": -0.773211, "expectation": {"probability": 45.273, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2554.167885, "high": 2647.713717, "low": 2522.985943, "close": 2596.355225, "volume": 530500}, "trend_line": 2609.839583, "activity_lines": {"activity_5": 2548.35944, "activity_10": 2579.446871, "activity_20": 2621.968874, "activity_30": 2620.254868}, "trend_signal": 0, "fair_value": 2964.20821, "relative_strength": -21.629436, "rate_of_change": -0.08552813997788834, "market_dynamics": -0.727801, "expectation": {"probability": 45.8468, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2596.355117, "high": 2691.735003, "low": 2544.079511, "close": 2681.646729, "volume": 487400}, "trend_line": 2611.834806, "activity_lines": {"activity_5": 2592.075228, "activity_10": 2591.619465, "activity_20": 2626.536969, "activity_30": 2624.887587}, "trend_signal": 0, "fair_value": 2962.265775, "relative_strength": -17.949463, "rate_of_change": 0.0764500244764621, "market_dynamics": -0.50755, "expectation": {"probability": 44.8493, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2668.807445, "high": 2727.502719, "low": 2621.117415, "close": 2709.1604, "volume": 499000}, "trend_line": 2621.07561, "activity_lines": {"activity_5": 2640.498958, "activity_10": 2610.061834, "activity_20": 2632.96115, "activity_30": 2631.166658}, "trend_signal": 0, "fair_value": 2959.616673, "relative_strength": -14.365684, "rate_of_change": 0.3538050713916409, "market_dynamics": -0.180669, "expectation": {"probability": 45.7885, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2711.911852, "high": 2820.131495, "low": 2696.320881, "close": 2806.374756, "volume": 517300}, "trend_line": 2630.543343, "activity_lines": {"activity_5": 2708.793555, "activity_10": 2645.612598, "activity_20": 2648.303198, "activity_30": 2643.121441}, "trend_signal": 1, "fair_value": 2957.644256, "relative_strength": -15.395535, "rate_of_change": 0.36121556218669915, "market_dynamics": 0.345874, "expectation": {"probability": 40.837, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2792.617987, "high": 2792.617987, "low": 2702.952393, "close": 2711.317871, "volume": 615700}, "trend_line": 2632.47286, "activity_lines": {"activity_5": 2724.614551, "activity_10": 2661.845961, "activity_20": 2653.766804, "activity_30": 2648.332701}, "trend_signal": 1, "fair_value": 2954.178415, "relative_strength": -16.571639, "rate_of_change": 0.07335051160189276, "market_dynamics": 0.583796, "expectation": {"probability": 47.2878, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2695.516739, "high": 2745.70912, "low": 2682.503726, "close": 2718.753906, "volume": 286900}, "trend_line": 2636.970679, "activity_lines": {"activity_5": 2730.542187, "activity_10": 2678.541686, "activity_20": 2659.286349, "activity_30": 2653.89922}, "trend_signal": 1, "fair_value": 2951.6277, "relative_strength": -12.773209, "rate_of_change": 0.17085908342470674, "market_dynamics": 0.583837, "expectation": {"probability": 40.5303, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2726.189634, "high": 2904.651519, "low": 2706.670376, "close": 2881.414307, "volume": 396400}, "trend_line": 2646.890511, "activity_lines": {"activity_5": 2782.530046, "activity_10": 2722.803369, "activity_20": 2680.068254, "activity_30": 2669.669777}, "trend_signal": 1, "fair_value": 2949.902812, "relative_strength": -8.26384, "rate_of_change": 0.37618287070836415, "market_dynamics": 0.782478, "expectation": {"probability": 40.8086, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2844.234789, "high": 2844.234789, "low": 2675.997496, "close": 2697.375732, "volume": 251000}, "trend_line": 2653.026302, "activity_lines": {"activity_5": 2759.853874, "activity_10": 2728.754097, "activity_20": 2682.559192, "activity_30": 2672.926888}, "trend_signal": 1, "fair_value": 2947.431921, "relative_strength": -7.961502, "rate_of_change": 0.23181128854786068, "market_dynamics": 0.605544, "expectation": {"probability": 48.5117, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2740.13181, "high": 2756.862601, "low": 2664.843553, "close": 2689.010254, "volume": 200300}, "trend_line": 2657.184766, "activity_lines": {"activity_5": 2735.174853, "activity_10": 2729.979754, "activity_20": 2684.235293, "activity_30": 2675.248433}, "trend_signal": 1, "fair_value": 2944.14838, "relative_strength": -9.80473, "rate_of_change": 0.15674416785332118, "market_dynamics": 0.477673, "expectation": {"probability": 46.9994, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2704.811425, "high": 2721.542218, "low": 2674.138251, "close": 2702.952393, "volume": 109600}, "trend_line": 2660.768579, "activity_lines": {"activity_5": 2722.967513, "activity_10": 2730.204799, "activity_20": 2687.011997, "activity_30": 2678.201183}, "trend_signal": 1, "fair_value": 2940.927101, "relative_strength": -9.505649, "rate_of_change": 0.13487255556545635, "market_dynamics": 0.478279, "expectation": {"probability": 40.0502, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2712.247296, "high": 2820.997503, "low": 2654.619267, "close": 2807.055176, "volume": 307900}, "trend_line": 2669.289876, "activity_lines": {"activity_5": 2746.018799, "activity_10": 2746.135529, "activity_20": 2699.79832, "activity_30": 2687.639028}, "trend_signal": 1, "fair_value": 2939.240604, "relative_strength": -5.51079, "rate_of_change": 0.3202569763959835, "market_dynamics": 0.343055, "expectation": {"probability": 41.013, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2807.054988, "high": 2876.766619, "low": 2580.26001, "close": 2580.26001, "volume": 428800}, "trend_line": 2671.260156, "activity_lines": {"activity_5": 2687.584945, "activity_10": 2716.999867, "activity_20": 2690.527673, "activity_30": 2681.895166}, "trend_signal": 1, "fair_value": 2935.693674, "relative_strength": -13.874101, "rate_of_change": 0.07381289000176025, "market_dynamics": 0.294415, "expectation": {"probability": 46.55, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2598.8497, "high": 2613.721733, "low": 2557.952422, "close": 2595.131836, "volume": 217500}, "trend_line": 2669.843709, "activity_lines": {"activity_5": 2654.185319, "activity_10": 2692.411568, "activity_20": 2683.488093, "activity_30": 2676.983662}, "trend_signal": 0, "fair_value": 2931.970994, "relative_strength": -12.606985, "rate_of_change": -0.05302542310669674, "market_dynamics": 0.161708, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2595.13178, "high": 2608.144802, "low": 2504.042002, "close": 2602.567871, "volume": 349900}, "trend_line": 2668.827987, "activity_lines": {"activity_5": 2630.080632, "activity_10": 2671.248522, "activity_20": 2677.551215, "activity_30": 2672.643285}, "trend_signal": 0, "fair_value": 2929.326089, "relative_strength": -11.52503, "rate_of_change": -0.038044249428388396, "market_dynamics": 0.009815, "expectation": {"probability": 47.1848, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2602.567704, "high": 2621.157471, "low": 2552.375326, "close": 2621.157471, "volume": 317500}, "trend_line": 2670.38842, "activity_lines": {"activity_5": 2617.935303, "activity_10": 2657.170983, "activity_20": 2673.822483, "activity_30": 2669.567768}, "trend_signal": 0, "fair_value": 2926.041322, "relative_strength": -10.85643, "rate_of_change": 0.05846884878310079, "market_dynamics": -0.339424, "expectation": {"probability": 48.7606, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2623.016324, "high": 2652.760251, "low": 2543.080389, "close": 2571.894531, "volume": 284300}, "trend_line": 2667.096859, "activity_lines": {"activity_5": 2594.821989, "activity_10": 2635.775826, "activity_20": 2665.598376, "activity_30": 2663.213323}, "trend_signal": 0, "fair_value": 2922.061254, "relative_strength": -12.461096, "rate_of_change": -0.1232615066537774, "market_dynamics": -0.623415, "expectation": {"probability": 52.266, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2534.714993, "high": 2664.843832, "low": 2486.381594, "close": 2648.113037, "volume": 567400}, "trend_line": 2664.664526, "activity_lines": {"activity_5": 2612.79222, "activity_10": 2630.908749, "activity_20": 2664.806427, "activity_30": 2661.988561}, "trend_signal": 0, "fair_value": 2919.084822, "relative_strength": -9.033029, "rate_of_change": -0.09119777528110383, "market_dynamics": -0.594787, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2648.112705, "high": 2687.151048, "low": 2626.734251, "close": 2674.138428, "volume": 258300}, "trend_line": 2664.016829, "activity_lines": {"activity_5": 2634.914046, "activity_10": 2635.015403, "activity_20": 2666.333965, "activity_30": 2662.59978}, "trend_signal": 0, "fair_value": 2915.489083, "relative_strength": -10.169793, "rate_of_change": -0.024306887177732484, "market_dynamics": -0.671781, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2649.971843, "high": 2753.145155, "low": 2649.042354, "close": 2718.753906, "volume": 299500}, "trend_line": 2666.598828, "activity_lines": {"activity_5": 2666.640592, "activity_10": 2647.656459, "activity_20": 2671.382087, "activity_30": 2666.131204}, "trend_signal": 0, "fair_value": 2912.125125, "relative_strength": -11.391604, "rate_of_change": 0.09692127211408078, "market_dynamics": -0.540348, "expectation": {"probability": 47.8443, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2718.753943, "high": 2839.587083, "low": 2706.670592, "close": 2820.997314, "volume": 277100}, "trend_line": 2669.868172, "activity_lines": {"activity_5": 2724.702539, "activity_10": 2678.346431, "activity_20": 2685.100064, "activity_30": 2676.092397}, "trend_signal": 1, "fair_value": 2908.874413, "relative_strength": -8.418858, "rate_of_change": 0.12260351897221411, "market_dynamics": -0.163467, "expectation": {"probability": 49.0879, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2820.997577, "high": 2848.882232, "low": 2797.760365, "close": 2830.29248, "volume": 179500}, "trend_line": 2673.844767, "activity_lines": {"activity_5": 2772.540218, "activity_10": 2708.580162, "activity_20": 2698.297295, "activity_30": 2686.442352}, "trend_signal": 1, "fair_value": 2906.306769, "relative_strength": -5.225252, "rate_of_change": 0.1489434962259286, "market_dynamics": -0.062106, "expectation": {"probability": 50.2477, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2830.29235, "high": 2834.939792, "low": 2742.920503, "close": 2775.452637, "volume": 196700}, "trend_line": 2674.648267, "activity_lines": {"activity_5": 2784.871419, "activity_10": 2728.420517, "activity_20": 2705.157696, "activity_30": 2692.997699}, "trend_signal": 1, "fair_value": 2903.631561, "relative_strength": -0.937994, "rate_of_change": 0.030050360810642582, "market_dynamics": 0.225155, "expectation": {"probability": 49.0435, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2775.452637, "high": 2797.760361, "low": 2632.311272, "close": 2642.535645, "volume": 238900}, "trend_line": 2673.466838, "activity_lines": {"activity_5": 2744.40765, "activity_10": 2720.545188, "activity_20": 2698.912642, "activity_30": 2690.925917}, "trend_signal": 1, "fair_value": 2898.911569, "relative_strength": -0.830968, "rate_of_change": -0.04417137814256784, "market_dynamics": 0.184837, "expectation": {"probability": 48.0742, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2556.093349, "high": 2626.734507, "low": 2409.234168, "close": 2544.01001, "volume": 530300}, "trend_line": 2668.450952, "activity_lines": {"activity_5": 2673.208854, "activity_10": 2693.894221, "activity_20": 2683.601454, "activity_30": 2682.573863}, "trend_signal": 1, "fair_value": 2888.816093, "relative_strength": -1.910961, "rate_of_change": -0.18761728885898687, "market_dynamics": -0.013428, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2537.503678, "high": 2542.151121, "low": 2463.144523, "close": 2521.702148, "volume": 227700}, "trend_line": 2663.761442, "activity_lines": {"activity_5": 2606.223698, "activity_10": 2664.251966, "activity_20": 2667.415065, "activity_30": 2673.106199}, "trend_signal": 0, "fair_value": 2880.095667, "relative_strength": -10.272593, "rate_of_change": -0.17573903678032282, "market_dynamics": -0.345432, "expectation": {"probability": 52.7633, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2510.548403, "high": 2560.741003, "low": 2502.183007, "close": 2544.939697, "volume": 208700}, "trend_line": 2661.650179, "activity_lines": {"activity_5": 2566.937402, "activity_10": 2640.643, "activity_20": 2654.344707, "activity_30": 2665.44028}, "trend_signal": 0, "fair_value": 2872.608521, "relative_strength": -9.842431, "rate_of_change": -0.07925871163652727, "market_dynamics": -0.678321, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2544.939385, "high": 2608.144611, "low": 2528.208593, "close": 2549.58667, "volume": 229800}, "trend_line": 2659.479818, "activity_lines": {"activity_5": 2548.223616, "activity_10": 2618.369025, "activity_20": 2642.544604, "activity_30": 2658.210376}, "trend_signal": 0, "fair_value": 2864.717434, "relative_strength": -9.983917, "rate_of_change": -0.08154193278756981, "market_dynamics": -0.834141, "expectation": {"probability": 50.4383, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2549.58685, "high": 2570.965368, "low": 2490.099583, "close": 2514.266357, "volume": 206600}, "trend_line": 2659.250309, "activity_lines": {"activity_5": 2532.794124, "activity_10": 2591.464564, "activity_20": 2628.960794, "activity_30": 2648.841765}, "trend_signal": 0, "fair_value": 2856.301748, "relative_strength": -5.475423, "rate_of_change": -0.008629845522662279, "market_dynamics": -1.024145, "expectation": {"probability": 53.2274, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2492.888104, "high": 2530.067788, "low": 2437.118861, "close": 2455.708496, "volume": 240800}, "trend_line": 2657.95542, "activity_lines": {"activity_5": 2506.396631, "activity_10": 2556.819984, "activity_20": 2610.671995, "activity_30": 2635.710035}, "trend_signal": 0, "fair_value": 2847.835989, "relative_strength": -7.916751, "rate_of_change": -0.04869376138146156, "market_dynamics": -1.049341, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2477.08676, "high": 2516.125442, "low": 2455.708525, "close": 2491.95874, "volume": 198700}, "trend_line": 2656.829468, "activity_lines": {"activity_5": 2497.969319, "activity_10": 2533.549001, "activity_20": 2596.94656, "activity_30": 2625.000572}, "trend_signal": 0, "fair_value": 2839.900788, "relative_strength": -9.110664, "rate_of_change": -0.042361583325572494, "market_dynamics": -1.09901, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2527.279095, "high": 2556.093387, "low": 2492.888085, "close": 2550.741455, "volume": 244500}, "trend_line": 2655.309009, "activity_lines": {"activity_5": 2511.11914, "activity_10": 2526.948304, "activity_20": 2589.824211, "activity_30": 2618.156184}, "trend_signal": 0, "fair_value": 2832.938109, "relative_strength": -11.499821, "rate_of_change": -0.05722832490052185, "market_dynamics": -1.069327, "expectation": {"probability": 50.4221, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2515.709458, "high": 2601.870041, "low": 2490.14523, "close": 2593.348633, "volume": 235300}, "trend_line": 2652.365739, "activity_lines": {"activity_5": 2538.08457, "activity_10": 2533.177113, "activity_20": 2587.980229, "activity_30": 2614.158741}, "trend_signal": 0, "fair_value": 2826.986499, "relative_strength": -6.829575, "rate_of_change": -0.11084472617025687, "market_dynamics": -0.908607, "expectation": {"probability": 50.9161, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2622.700212, "high": 2622.700212, "low": 2524.230667, "close": 2525.17749, "volume": 220200}, "trend_line": 2646.232975, "activity_lines": {"activity_5": 2539.408822, "activity_10": 2530.32215, "activity_20": 2579.581431, "activity_30": 2605.953047}, "trend_signal": 0, "fair_value": 2820.871203, "relative_strength": -11.140635, "rate_of_change": -0.23121864039429715, "market_dynamics": -0.831415, "expectation": {"probability": 53.5011, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2526.124313, "high": 2598.082704, "low": 2525.17749, "close": 2552.635254, "volume": 171600}, "trend_line": 2637.774992, "activity_lines": {"activity_5": 2549.158252, "activity_10": 2534.593293, "activity_20": 2574.130774, "activity_30": 2599.914485}, "trend_signal": 0, "fair_value": 2815.232567, "relative_strength": -8.363838, "rate_of_change": -0.3196235206765869, "market_dynamics": -0.807342, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2573.465562, "high": 2577.252854, "low": 2531.805206, "close": 2560.209961, "volume": 213000}, "trend_line": 2632.738062, "activity_lines": {"activity_5": 2554.970801, "activity_10": 2540.084832, "activity_20": 2569.639293, "activity_30": 2594.910289}, "trend_signal": 0, "fair_value": 2809.806475, "relative_strength": -5.054161, "rate_of_change": -0.19095373999967816, "market_dynamics": -0.791964, "expectation": {"probability": 51.2973, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2560.210109, "high": 2671.935121, "low": 2560.210109, "close": 2643.530518, "volume": 317100}, "trend_line": 2630.230615, "activity_lines": {"activity_5": 2584.006787, "activity_10": 2560.025422, "activity_20": 2573.373328, "activity_30": 2595.606577}, "trend_signal": 0, "fair_value": 2804.422523, "relative_strength": -1.981197, "rate_of_change": -0.0952410357943143, "market_dynamics": -0.527191, "expectation": {"probability": 50.9531, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2651.104768, "high": 2698.44621, "low": 2584.827148, "close": 2594.295654, "volume": 228400}, "trend_line": 2620.659993, "activity_lines": {"activity_5": 2590.445215, "activity_10": 2569.221657, "activity_20": 2572.077205, "activity_30": 2593.288192}, "trend_signal": 0, "fair_value": 2800.499496, "relative_strength": -6.99249, "rate_of_change": -0.3638700707618267, "market_dynamics": -0.167849, "expectation": {"probability": 54.3553, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2585.774332, "high": 2771.351413, "low": 2585.774332, "close": 2647.317627, "volume": 354600}, "trend_line": 2618.99139, "activity_lines": {"activity_5": 2614.494499, "activity_10": 2587.245361, "activity_20": 2576.087067, "activity_30": 2595.008039}, "trend_signal": 0, "fair_value": 2797.408319, "relative_strength": -2.693865, "rate_of_change": -0.0636710982903945, "market_dynamics": 0.417715, "expectation": {"probability": 51.1924, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2652.998518, "high": 2739.159643, "low": 2635.008955, "close": 2638.796143, "volume": 212100}, "trend_line": 2617.317586, "activity_lines": {"activity_5": 2627.560612, "activity_10": 2601.30059, "activity_20": 2579.413078, "activity_30": 2596.285765}, "trend_signal": 0, "fair_value": 2794.590493, "relative_strength": -1.775551, "rate_of_change": -0.06391025210663324, "market_dynamics": 0.803703, "expectation": {"probability": 53.2587, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2670.041491, "high": 2724.010393, "low": 2629.328044, "close": 2676.669189, "volume": 230900}, "trend_line": 2616.441479, "activity_lines": {"activity_5": 2647.507015, "activity_10": 2618.912962, "activity_20": 2586.726796, "activity_30": 2600.114901}, "trend_signal": 0, "fair_value": 2792.097436, "relative_strength": 0.120418, "rate_of_change": -0.033473469352222784, "market_dynamics": 0.909664, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2678.563049, "high": 2791.235073, "low": 2665.307523, "close": 2730.638184, "volume": 286000}, "trend_line": 2613.894246, "activity_lines": {"activity_5": 2677.679134, "activity_10": 2642.979506, "activity_20": 2599.867696, "activity_30": 2607.48243}, "trend_signal": 0, "fair_value": 2789.923002, "relative_strength": 0.159215, "rate_of_change": -0.09735486233667957, "market_dynamics": 1.126969, "expectation": {"probability": 47.0273, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2745.787337, "high": 2873.608628, "low": 2706.020821, "close": 2868.874512, "volume": 355100}, "trend_line": 2623.51473, "activity_lines": {"activity_5": 2748.122852, "activity_10": 2688.909078, "activity_20": 2626.648504, "activity_30": 2623.93277}, "trend_signal": 1, "fair_value": 2788.990006, "relative_strength": 4.503889, "rate_of_change": 0.3680517685335627, "market_dynamics": 1.224985, "expectation": {"probability": 39.7536, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2887.810746, "high": 2897.278978, "low": 2730.638045, "close": 2748.627686, "volume": 250000}, "trend_line": 2628.631258, "activity_lines": {"activity_5": 2760.179037, "activity_10": 2707.966029, "activity_20": 2641.532367, "activity_30": 2632.004574}, "trend_signal": 1, "fair_value": 2787.450183, "relative_strength": 2.415283, "rate_of_change": 0.19502570126602709, "market_dynamics": 1.276086, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2755.255417, "high": 2792.181366, "low": 2723.063429, "close": 2782.713135, "volume": 179900}, "trend_line": 2634.6361, "activity_lines": {"activity_5": 2776.843034, "activity_10": 2729.157604, "activity_20": 2659.157264, "activity_30": 2641.94534}, "trend_signal": 1, "fair_value": 2785.746221, "relative_strength": -0.015546, "rate_of_change": 0.22843987652224293, "market_dynamics": 1.229458, "expectation": {"probability": 45.7703, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2793.128483, "high": 2803.543539, "low": 2751.468262, "close": 2751.468262, "volume": 42400}, "trend_line": 2638.979793, "activity_lines": {"activity_5": 2773.497608, "activity_10": 2740.485059, "activity_20": 2672.669777, "activity_30": 2649.482899}, "trend_signal": 1, "fair_value": 2783.213351, "relative_strength": 0.133837, "rate_of_change": 0.16486880294397402, "market_dynamics": 1.018649, "expectation": {"probability": 45.8867, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2798.809348, "high": 2798.809348, "low": 2666.254211, "close": 2670.041504, "volume": 253100}, "trend_line": 2642.251359, "activity_lines": {"activity_5": 2738.023324, "activity_10": 2733.530225, "activity_20": 2677.333236, "activity_30": 2651.48688}, "trend_signal": 1, "fair_value": 2780.787134, "relative_strength": -0.873112, "rate_of_change": 0.1239708620989768, "market_dynamics": 0.678884, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2666.254297, "high": 2679.509823, "low": 2556.422394, "close": 2570.625, "volume": 342200}, "trend_line": 2639.668425, "activity_lines": {"activity_5": 2673.449984, "activity_10": 2708.017645, "activity_20": 2671.932734, "activity_30": 2646.865825}, "trend_signal": 1, "fair_value": 2777.477647, "relative_strength": -2.534253, "rate_of_change": -0.09775504481063352, "market_dynamics": 0.451732, "expectation": {"probability": 50.4543, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2575.359112, "high": 2694.658754, "low": 2575.359112, "close": 2668.147705, "volume": 211700}, "trend_line": 2639.468734, "activity_lines": {"activity_5": 2661.267513, "activity_10": 2700.666841, "activity_20": 2675.719925, "activity_30": 2648.703198}, "trend_signal": 1, "fair_value": 2775.312602, "relative_strength": -2.419436, "rate_of_change": -0.007565003168903778, "market_dynamics": 0.247038, "expectation": {"probability": 44.4798, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2697.499308, "high": 2792.181705, "low": 2688.031187, "close": 2699.393066, "volume": 226000}, "trend_line": 2638.823372, "activity_lines": {"activity_5": 2664.865495, "activity_10": 2698.618284, "activity_20": 2681.750098, "activity_30": 2652.569283}, "trend_signal": 1, "fair_value": 2772.664563, "relative_strength": -0.265057, "rate_of_change": -0.02445045064133746, "market_dynamics": 0.130334, "expectation": {"probability": 45.063, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2688.977754, "high": 2774.192035, "low": 2645.424041, "close": 2741.053223, "volume": 213400}, "trend_line": 2636.158569, "activity_lines": {"activity_5": 2687.904867, "activity_10": 2703.042538, "activity_20": 2690.587501, "activity_30": 2659.164758}, "trend_signal": 1, "fair_value": 2769.764285, "relative_strength": 3.257095, "rate_of_change": -0.10098451560931776, "market_dynamics": 0.040193, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2727.797622, "high": 2766.617373, "low": 2650.15802, "close": 2719.276123, "volume": 142100}, "trend_line": 2632.458024, "activity_lines": {"activity_5": 2704.379541, "activity_10": 2702.336701, "activity_20": 2696.164731, "activity_30": 2664.527181}, "trend_signal": 1, "fair_value": 2768.910914, "relative_strength": 1.356219, "rate_of_change": -0.14037641906358886, "market_dynamics": -0.057933, "expectation": {"probability": 56.8006, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2751.468109, "high": 2827.213961, "low": 2641.636792, "close": 2665.307373, "volume": 174100}, "trend_line": 2628.786515, "activity_lines": {"activity_5": 2699.582324, "activity_10": 2692.024947, "activity_20": 2695.799534, "activity_30": 2666.646493}, "trend_signal": 1, "fair_value": 2768.804841, "relative_strength": 0.182669, "rate_of_change": -0.13947075191806524, "market_dynamics": -0.176096, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2627.434189, "high": 2645.423983, "low": 2599.029647, "close": 2620.806641, "volume": 188500}, "trend_line": 2628.062215, "activity_lines": {"activity_5": 2673.639372, "activity_10": 2677.323371, "activity_20": 2690.853511, "activity_30": 2666.131663}, "trend_signal": 1, "fair_value": 2767.948874, "relative_strength": 2.651162, "rate_of_change": -0.027552636772402852, "market_dynamics": -0.347484, "expectation": {"probability": 53.3691, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2642.583572, "high": 2714.54224, "low": 2627.4344, "close": 2666.25415, "volume": 340600}, "trend_line": 2632.13702, "activity_lines": {"activity_5": 2666.00166, "activity_10": 2673.208998, "activity_20": 2689.780446, "activity_30": 2668.595659}, "trend_signal": 1, "fair_value": 2768.067521, "relative_strength": 5.052288, "rate_of_change": 0.15504979207656228, "market_dynamics": -0.380799, "expectation": {"probability": 44.6975, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2683.296967, "high": 2759.989674, "low": 2655.839092, "close": 2721.169922, "volume": 543500}, "trend_line": 2638.785946, "activity_lines": {"activity_5": 2678.878467, "activity_10": 2681.196746, "activity_20": 2693.396411, "activity_30": 2674.339717}, "trend_signal": 1, "fair_value": 2768.428864, "relative_strength": 6.633073, "rate_of_change": 0.2526056185327254, "market_dynamics": -0.275552, "expectation": {"probability": 44.9327, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2761.883179, "high": 2849.937684, "low": 2742.946716, "close": 2831.001221, "volume": 572300}, "trend_line": 2648.32133, "activity_lines": {"activity_5": 2729.69126, "activity_10": 2709.704701, "activity_20": 2706.706025, "activity_30": 2686.740702}, "trend_signal": 1, "fair_value": 2768.756312, "relative_strength": 8.90202, "rate_of_change": 0.36135496380274607, "market_dynamics": 0.002732, "expectation": {"probability": 40.6661, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2859.406021, "high": 2997.894385, "low": 2813.958508, "close": 2949.463135, "volume": 1192600}, "trend_line": 2661.650545, "activity_lines": {"activity_5": 2812.543018, "activity_10": 2756.824645, "activity_20": 2730.405007, "activity_30": 2706.169206}, "trend_signal": 1, "fair_value": 2770.178445, "relative_strength": 14.767363, "rate_of_change": 0.5033080710035949, "market_dynamics": 0.516881, "expectation": {"probability": 41.7885, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2934.933809, "high": 2978.521885, "low": 2784.796922, "close": 2828.38501, "volume": 520300}, "trend_line": 2672.121167, "activity_lines": {"activity_5": 2836.091683, "activity_10": 2775.042418, "activity_20": 2740.881466, "activity_30": 2716.926268}, "trend_signal": 1, "fair_value": 2770.206998, "relative_strength": 20.468308, "rate_of_change": 0.393388306352584, "market_dynamics": 0.715831, "expectation": {"probability": 50.4318, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2658.875635, "high": 2873.91048, "low": 2579.448385, "close": 2665.656006, "volume": 531400}, "trend_line": 2679.119417, "activity_lines": {"activity_5": 2791.558789, "activity_10": 2760.759695, "activity_20": 2734.997699, "activity_30": 2716.509161}, "trend_signal": 1, "fair_value": 2769.332743, "relative_strength": 13.992537, "rate_of_change": 0.26189867759092145, "market_dynamics": 0.63516, "expectation": {"probability": 53.0841, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2714.087397, "high": 2876.816162, "low": 2702.463896, "close": 2876.816162, "volume": 319000}, "trend_line": 2691.947998, "activity_lines": {"activity_5": 2817.45249, "activity_10": 2785.483128, "activity_20": 2749.096519, "activity_30": 2729.26379}, "trend_signal": 1, "fair_value": 2769.784014, "relative_strength": 18.637848, "rate_of_change": 0.4788357293295005, "market_dynamics": 0.722648, "expectation": {"probability": 41.3269, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2875.847735, "high": 2963.992639, "low": 2842.914602, "close": 2877.784912, "volume": 287300}, "trend_line": 2702.849447, "activity_lines": {"activity_5": 2833.292692, "activity_10": 2807.91428, "activity_20": 2762.33452, "activity_30": 2741.253268}, "trend_signal": 1, "fair_value": 2769.455667, "relative_strength": 15.127628, "rate_of_change": 0.4049650664908556, "market_dynamics": 0.649036, "expectation": {"probability": 41.4206, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2877.784871, "high": 2894.251555, "low": 2813.855664, "close": 2838.071289, "volume": 183300}, "trend_line": 2711.006869, "activity_lines": {"activity_5": 2832.776107, "activity_10": 2820.242796, "activity_20": 2771.089573, "activity_30": 2749.977258}, "trend_signal": 1, "fair_value": 2768.788549, "relative_strength": 9.878789, "rate_of_change": 0.3018082272045902, "market_dynamics": 0.621443, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2865.192842, "high": 2891.345831, "low": 2712.150193, "close": 2769.299072, "volume": 201900}, "trend_line": 2719.144255, "activity_lines": {"activity_5": 2816.761572, "activity_10": 2816.92611, "activity_20": 2773.441573, "activity_30": 2753.738045}, "trend_signal": 1, "fair_value": 2768.298022, "relative_strength": 5.281279, "rate_of_change": 0.300161024785671, "market_dynamics": 0.683036, "expectation": {"probability": 48.4301, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2720.867814, "high": 2819.667463, "low": 2681.154184, "close": 2813.855713, "volume": 390400}, "trend_line": 2727.851603, "activity_lines": {"activity_5": 2819.538314, "activity_10": 2819.010769, "activity_20": 2779.938627, "activity_30": 2759.848462}, "trend_signal": 1, "fair_value": 2767.391481, "relative_strength": 6.032884, "rate_of_change": 0.3202238345387053, "market_dynamics": 0.520415, "expectation": {"probability": 41.8888, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2857.443789, "high": 2905.87501, "low": 2794.483047, "close": 2860.349854, "volume": 340300}, "trend_line": 2737.856266, "activity_lines": {"activity_5": 2827.933122, "activity_10": 2826.865243, "activity_20": 2790.715396, "activity_30": 2768.396736}, "trend_signal": 1, "fair_value": 2766.839108, "relative_strength": 9.212169, "rate_of_change": 0.36675979694045363, "market_dynamics": 0.366253, "expectation": {"probability": 43.0172, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2877.785099, "high": 2959.149572, "low": 2856.475348, "close": 2905.875, "volume": 357300}, "trend_line": 2746.601082, "activity_lines": {"activity_5": 2852.600733, "activity_10": 2840.466473, "activity_20": 2805.30941, "activity_30": 2779.236654}, "trend_signal": 1, "fair_value": 2766.690826, "relative_strength": 8.335219, "rate_of_change": 0.3194037652230921, "market_dynamics": 0.412824, "expectation": {"probability": 44.3066, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2885.534011, "high": 3293.325188, "low": 2870.035989, "close": 3249.737061, "volume": 555600}, "trend_line": 2768.449129, "activity_lines": {"activity_5": 2990.016358, "activity_10": 2915.226736, "activity_20": 2851.529175, "activity_30": 2811.69704}, "trend_signal": 1, "fair_value": 2767.624174, "relative_strength": 21.26675, "rate_of_change": 0.795457598235955, "market_dynamics": 0.817539, "expectation": {"probability": 45.702, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3230.364603, "high": 3244.893979, "low": 3056.012021, "close": 3085.070557, "volume": 421700}, "trend_line": 2783.040894, "activity_lines": {"activity_5": 3045.098763, "activity_10": 2954.588108, "activity_20": 2878.832549, "activity_30": 2832.124229}, "trend_signal": 1, "fair_value": 2768.147472, "relative_strength": 14.366872, "rate_of_change": 0.5270736184800643, "market_dynamics": 1.07376, "expectation": {"probability": 51.757, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3104.443439, "high": 3172.246954, "low": 3060.855125, "close": 3133.501953, "volume": 385400}, "trend_line": 2799.531087, "activity_lines": {"activity_5": 3095.273535, "activity_10": 2998.088179, "activity_20": 2908.76309, "activity_30": 2854.73462}, "trend_signal": 1, "fair_value": 2768.195397, "relative_strength": 14.041822, "rate_of_change": 0.5925242793072532, "market_dynamics": 1.290934, "expectation": {"probability": 45.7687, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3128.658828, "high": 3210.991914, "low": 3089.913827, "close": 3201.305664, "volume": 218200}, "trend_line": 2817.01897, "activity_lines": {"activity_5": 3146.739795, "activity_10": 3045.409908, "activity_20": 2943.083941, "activity_30": 2880.65556}, "trend_signal": 1, "fair_value": 2769.547988, "relative_strength": 11.074966, "rate_of_change": 0.6246718631276352, "market_dynamics": 1.401853, "expectation": {"probability": 47.4017, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3201.305557, "high": 3240.050773, "low": 3128.658779, "close": 3172.24707, "volume": 262100}, "trend_line": 2831.739266, "activity_lines": {"activity_5": 3165.789469, "activity_10": 3081.548446, "activity_20": 2972.44563, "activity_30": 2903.573502}, "trend_signal": 1, "fair_value": 2769.647824, "relative_strength": 10.614436, "rate_of_change": 0.5225486997696704, "market_dynamics": 1.20339, "expectation": {"probability": 51.9509, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3162.56082, "high": 3244.89379, "low": 3162.56082, "close": 3201.305664, "volume": 266200}, "trend_line": 2842.820304, "activity_lines": {"activity_5": 3176.767204, "activity_10": 3117.616508, "activity_20": 3002.417799, "activity_30": 2927.416496}, "trend_signal": 1, "fair_value": 2769.148104, "relative_strength": 11.937084, "rate_of_change": 0.39131561768582007, "market_dynamics": 1.16181, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3201.305759, "high": 3346.599603, "low": 3201.305759, "close": 3322.383789, "volume": 254900}, "trend_line": 2861.945508, "activity_lines": {"activity_5": 3231.333073, "activity_10": 3169.094513, "activity_20": 3041.368845, "activity_30": 2958.356075}, "trend_signal": 1, "fair_value": 2768.526436, "relative_strength": 15.051406, "rate_of_change": 0.6727545871643649, "market_dynamics": 1.193963, "expectation": {"probability": 45.4927, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3341.756327, "high": 3487.050081, "low": 3336.913144, "close": 3414.40332, "volume": 267100}, "trend_line": 2883.001847, "activity_lines": {"activity_5": 3300.751237, "activity_10": 3227.247257, "activity_20": 3085.742813, "activity_30": 2993.998515}, "trend_signal": 1, "fair_value": 2768.382376, "relative_strength": 13.307951, "rate_of_change": 0.7357351473374107, "market_dynamics": 1.269359, "expectation": {"probability": 45.4927, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3414.403313, "high": 3448.305089, "low": 3341.756434, "close": 3409.560059, "volume": 230000}, "trend_line": 2904.938241, "activity_lines": {"activity_5": 3349.828223, "activity_10": 3273.60036, "activity_20": 3126.092903, "activity_30": 3027.970012}, "trend_signal": 1, "fair_value": 2767.84242, "relative_strength": 14.665456, "rate_of_change": 0.7608872683458894, "market_dynamics": 1.399705, "expectation": {"probability": 50.4659, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3370.815236, "high": 3443.461796, "low": 3307.854557, "close": 3370.815186, "volume": 313900}, "trend_line": 2928.297363, "activity_lines": {"activity_5": 3372.106625, "activity_10": 3302.9233, "activity_20": 3159.474956, "activity_30": 3058.026589}, "trend_signal": 1, "fair_value": 2767.980254, "relative_strength": 10.36312, "rate_of_change": 0.8041176803799837, "market_dynamics": 1.491935, "expectation": {"probability": 50.6475, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3390.187807, "high": 3501.579612, "low": 3351.442635, "close": 3385.344482, "volume": 387500}, "trend_line": 2955.454679, "activity_lines": {"activity_5": 3385.990251, "activity_10": 3326.434473, "activity_20": 3191.670209, "activity_30": 3087.5135}, "trend_signal": 1, "fair_value": 2768.716399, "relative_strength": 6.527569, "rate_of_change": 0.9274097754941634, "market_dynamics": 1.558569, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3375.658203, "high": 3477.363681, "low": 3341.756327, "close": 3453.148438, "volume": 222400}, "trend_line": 2981.621371, "activity_lines": {"activity_5": 3410.205941, "activity_10": 3359.808048, "activity_20": 3228.247356, "activity_30": 3119.622775}, "trend_signal": 1, "fair_value": 2770.252035, "relative_strength": 10.136195, "rate_of_change": 0.885369421697711, "market_dynamics": 1.527824, "expectation": {"probability": 47.493, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3472.520824, "high": 3472.520824, "low": 3390.187558, "close": 3443.461914, "volume": 397000}, "trend_line": 3006.423665, "activity_lines": {"activity_5": 3422.475147, "activity_10": 3384.728112, "activity_20": 3260.926914, "activity_30": 3149.418939}, "trend_signal": 1, "fair_value": 2772.399146, "relative_strength": 9.190293, "rate_of_change": 0.8318391544021306, "market_dynamics": 1.617513, "expectation": {"probability": 54.7482, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3428.932646, "high": 3593.599064, "low": 3419.246396, "close": 3574.226563, "volume": 262000}, "trend_line": 3034.19611, "activity_lines": {"activity_5": 3476.395329, "activity_10": 3427.787931, "activity_20": 3302.356409, "activity_30": 3186.051384}, "trend_signal": 1, "fair_value": 2775.973861, "relative_strength": 12.136814, "rate_of_change": 0.9237701699637221, "market_dynamics": 1.604783, "expectation": {"probability": 49.1385, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3574.226327, "high": 3661.402629, "low": 3554.853682, "close": 3574.226563, "volume": 296000}, "trend_line": 3062.694458, "activity_lines": {"activity_5": 3519.337744, "activity_10": 3464.06737, "activity_20": 3340.464903, "activity_30": 3220.892058}, "trend_signal": 1, "fair_value": 2779.857297, "relative_strength": 7.400642, "rate_of_change": 0.9392388285673492, "market_dynamics": 1.475302, "expectation": {"probability": 53.6064, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3564.540097, "high": 3617.814474, "low": 3472.52074, "close": 3550.010742, "volume": 311200}, "trend_line": 3092.18457, "activity_lines": {"activity_5": 3540.647461, "activity_10": 3488.635214, "activity_20": 3372.95074, "activity_30": 3252.331819}, "trend_signal": 1, "fair_value": 2784.034546, "relative_strength": 5.666839, "rate_of_change": 0.9628812930708596, "market_dynamics": 1.549221, "expectation": {"probability": 56.33, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3545.16781, "high": 3656.559424, "low": 3545.16781, "close": 3632.34375, "volume": 330600}, "trend_line": 3125.902474, "activity_lines": {"activity_5": 3578.423763, "activity_10": 3521.832604, "activity_20": 3409.887627, "activity_30": 3287.180798}, "trend_signal": 1, "fair_value": 2788.790055, "relative_strength": 6.938042, "rate_of_change": 1.0904233960393928, "market_dynamics": 1.538343, "expectation": {"probability": 48.8434, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3642.1875, "high": 3706.171875, "low": 3489.609375, "close": 3548.671875, "volume": 300400}, "trend_line": 3155.316398, "activity_lines": {"activity_5": 3576.363086, "activity_10": 3534.18129, "activity_20": 3434.746028, "activity_30": 3314.456243}, "trend_signal": 1, "fair_value": 2792.497674, "relative_strength": 3.25251, "rate_of_change": 0.940973822588937, "market_dynamics": 1.377876, "expectation": {"probability": 55.8316, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3622.5, "high": 3676.640625, "low": 3474.84375, "close": 3494.53125, "volume": 235200}, "trend_line": 3181.095109, "activity_lines": {"activity_5": 3549.241536, "activity_10": 3534.24498, "activity_20": 3450.949054, "activity_30": 3336.341072}, "trend_signal": 1, "fair_value": 2796.085584, "relative_strength": -3.446949, "rate_of_change": 0.8169929017685768, "market_dynamics": 1.013472, "expectation": {"probability": 48.3056, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3440.390625, "high": 3524.0625, "low": 3440.390625, "close": 3509.296875, "volume": 149400}, "trend_line": 3203.704964, "activity_lines": {"activity_5": 3532.354883, "activity_10": 3535.448398, "activity_20": 3465.538419, "activity_30": 3357.51538}, "trend_signal": 1, "fair_value": 2799.569215, "relative_strength": -2.213166, "rate_of_change": 0.7107569634127576, "market_dynamics": 0.459894, "expectation": {"probability": 51.0857, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3538.828125, "high": 3627.421875, "low": 3538.828125, "close": 3617.578125, "volume": 201700}, "trend_line": 3225.975464, "activity_lines": {"activity_5": 3555.890625, "activity_10": 3553.821467, "activity_20": 3487.566846, "activity_30": 3384.216874}, "trend_signal": 1, "fair_value": 2803.604866, "relative_strength": -2.852679, "rate_of_change": 0.6951482814508035, "market_dynamics": -0.040871, "expectation": {"probability": 48.832, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3617.578125, "high": 3720.9375, "low": 3479.765625, "close": 3597.890625, "volume": 623400}, "trend_line": 3251.625651, "activity_lines": {"activity_5": 3568.359375, "activity_10": 3564.39256, "activity_20": 3505.968649, "activity_30": 3408.211401}, "trend_signal": 1, "fair_value": 2807.599572, "relative_strength": -9.098668, "rate_of_change": 0.795114137917068, "market_dynamics": -0.19662, "expectation": {"probability": 58.458, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3533.90625, "high": 3745.546875, "low": 3509.296875, "close": 3730.78125, "volume": 753500}, "trend_line": 3287.129826, "activity_lines": {"activity_5": 3627.421875, "activity_10": 3596.49391, "activity_20": 3534.584702, "activity_30": 3439.124665}, "trend_signal": 1, "fair_value": 2812.389304, "relative_strength": -1.951415, "rate_of_change": 1.0918899901371222, "market_dynamics": 0.059874, "expectation": {"probability": 51.5118, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3696.328125, "high": 3745.546875, "low": 3524.0625, "close": 3612.65625, "volume": 420200}, "trend_line": 3311.657829, "activity_lines": {"activity_5": 3634.96875, "activity_10": 3601.893999, "activity_20": 3549.106567, "activity_30": 3460.12637}, "trend_signal": 1, "fair_value": 2815.853458, "relative_strength": -5.321752, "rate_of_change": 0.7461829711133641, "market_dynamics": 0.161467, "expectation": {"probability": 49.0512, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3612.65625, "high": 3735.703125, "low": 3553.59375, "close": 3735.703125, "volume": 528900}, "trend_line": 3340.255103, "activity_lines": {"activity_5": 3675.65625, "activity_10": 3628.967525, "activity_20": 3573.388371, "activity_30": 3487.484131}, "trend_signal": 1, "fair_value": 2819.282244, "relative_strength": 1.224747, "rate_of_change": 0.8635334770873679, "market_dynamics": 0.354547, "expectation": {"probability": 48.0339, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3750.46875, "high": 3804.609375, "low": 3725.859375, "close": 3770.15625, "volume": 219300}, "trend_line": 3371.324601, "activity_lines": {"activity_5": 3712.734375, "activity_10": 3659.369318, "activity_20": 3598.2683, "activity_30": 3515.219689}, "trend_signal": 1, "fair_value": 2823.954942, "relative_strength": -1.275473, "rate_of_change": 0.9301534476242619, "market_dynamics": 0.31758, "expectation": {"probability": 51.9014, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3770.15625, "high": 3794.765625, "low": 3711.09375, "close": 3775.078125, "volume": 269100}, "trend_line": 3404.85057, "activity_lines": {"activity_5": 3741.28125, "activity_10": 3686.663352, "activity_20": 3620.908167, "activity_30": 3541.268303}, "trend_signal": 1, "fair_value": 2829.057046, "relative_strength": -1.734646, "rate_of_change": 0.9944450021233734, "market_dynamics": 0.164835, "expectation": {"probability": 52.5621, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3834.140625, "high": 3873.515625, "low": 3711.09375, "close": 3780.0, "volume": 387500}, "trend_line": 3437.055379, "activity_lines": {"activity_5": 3759.65625, "activity_10": 3712.257102, "activity_20": 3641.861097, "activity_30": 3565.471492}, "trend_signal": 1, "fair_value": 2834.020192, "relative_strength": -2.31493, "rate_of_change": 0.9458508776788945, "market_dynamics": 0.249054, "expectation": {"probability": 53.7173, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3760.3125, "high": 3878.4375, "low": 3706.171875, "close": 3809.53125, "volume": 342900}, "trend_line": 3468.694759, "activity_lines": {"activity_5": 3784.59375, "activity_10": 3739.014205, "activity_20": 3663.88559, "activity_30": 3589.502194}, "trend_signal": 1, "fair_value": 2839.627332, "relative_strength": 0.940522, "rate_of_change": 0.9205373935291509, "market_dynamics": 0.179155, "expectation": {"probability": 51.5499, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3834.140625, "high": 3848.90625, "low": 3760.3125, "close": 3834.140625, "volume": 123100}, "trend_line": 3499.636947, "activity_lines": {"activity_5": 3804.609375, "activity_10": 3764.518466, "activity_20": 3686.349208, "activity_30": 3613.079346}, "trend_signal": 1, "fair_value": 2845.136461, "relative_strength": -1.057425, "rate_of_change": 0.8920412474956545, "market_dynamics": 0.187921, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3809.53125, "high": 3834.140625, "low": 3775.078125, "close": 3799.6875, "volume": 68800}, "trend_line": 3517.968628, "activity_lines": {"activity_5": 3806.578125, "activity_10": 3777.852273, "activity_20": 3703.325265, "activity_30": 3632.437446}, "trend_signal": 1, "fair_value": 2850.85101, "relative_strength": -1.308002, "rate_of_change": 0.5238166494874452, "market_dynamics": 0.048641, "expectation": {"probability": 52.4364, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3775.078125, "high": 3839.0625, "low": 3720.9375, "close": 3780.0, "volume": 447700}, "trend_line": 3541.132943, "activity_lines": {"activity_5": 3800.015625, "activity_10": 3784.295455, "activity_20": 3716.45326, "activity_30": 3649.342696}, "trend_signal": 1, "fair_value": 2856.950885, "relative_strength": -4.955616, "rate_of_change": 0.6584571225460054, "market_dynamics": -0.027253, "expectation": {"probability": 59.2084, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3784.921875, "high": 3824.296875, "low": 3735.703125, "close": 3814.453125, "volume": 164800}, "trend_line": 3563.831315, "activity_lines": {"activity_5": 3804.609375, "activity_10": 3793.691761, "activity_20": 3731.306069, "activity_30": 3666.976256}, "trend_signal": 1, "fair_value": 2863.243197, "relative_strength": -7.728797, "rate_of_change": 0.6409918058814839, "market_dynamics": -0.089626, "expectation": {"probability": 50.8222, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3824.296875, "high": 3858.75, "low": 3725.859375, "close": 3834.140625, "volume": 139800}, "trend_line": 3584.925814, "activity_lines": {"activity_5": 3813.46875, "activity_10": 3805.146307, "activity_20": 3746.267253, "activity_30": 3684.415567}, "trend_signal": 1, "fair_value": 2869.150184, "relative_strength": -7.200895, "rate_of_change": 0.5919050913328727, "market_dynamics": -0.131903, "expectation": {"probability": 51.8651, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3789.84375, "high": 3863.671875, "low": 3755.390625, "close": 3848.90625, "volume": 280300}, "trend_line": 3607.48112, "activity_lines": {"activity_5": 3825.609375, "activity_10": 3815.258523, "activity_20": 3761.397001, "activity_30": 3701.446563}, "trend_signal": 1, "fair_value": 2876.260135, "relative_strength": -6.021486, "rate_of_change": 0.6291707881908137, "market_dynamics": -0.067287, "expectation": {"probability": 52.6157, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3858.75, "high": 4099.921875, "low": 3814.453125, "close": 3981.796875, "volume": 351700}, "trend_line": 3633.497494, "activity_lines": {"activity_5": 3881.0625, "activity_10": 3847.474432, "activity_20": 3787.875, "activity_30": 3725.595966}, "trend_signal": 1, "fair_value": 2883.682001, "relative_strength": -4.50986, "rate_of_change": 0.7211783827714189, "market_dynamics": 0.088913, "expectation": {"probability": 55.7801, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4109.765625, "high": 4109.765625, "low": 3967.03125, "close": 4060.546875, "volume": 304700}, "trend_line": 3658.10293, "activity_lines": {"activity_5": 3950.625, "activity_10": 3890.160511, "activity_20": 3819.796875, "activity_30": 3753.147539}, "trend_signal": 1, "fair_value": 2891.807603, "relative_strength": -7.261612, "rate_of_change": 0.6771832384811278, "market_dynamics": 0.327962, "expectation": {"probability": 56.3138, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4099.921875, "high": 4099.921875, "low": 3971.953125, "close": 4080.234375, "volume": 188300}, "trend_line": 3680.297298, "activity_lines": {"activity_5": 4008.046875, "activity_10": 3931.235795, "activity_20": 3851.554688, "activity_30": 3780.381826}, "trend_signal": 1, "fair_value": 2899.832058, "relative_strength": -6.692902, "rate_of_change": 0.606717974444747, "market_dynamics": 0.640439, "expectation": {"probability": 56.9336, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4149.140625, "high": 4316.484375, "low": 4139.296875, "close": 4286.953125, "volume": 334000}, "trend_line": 3709.543734, "activity_lines": {"activity_5": 4116.65625, "activity_10": 4004.4375, "activity_20": 3900.46875, "activity_30": 3819.520912}, "trend_signal": 1, "fair_value": 2909.238472, "relative_strength": -5.392815, "rate_of_change": 0.7946759088156662, "market_dynamics": 1.098537, "expectation": {"probability": 57.5361, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4262.34375, "high": 4286.953125, "low": 3962.109375, "close": 4075.3125, "volume": 464100}, "trend_line": 3733.026978, "activity_lines": {"activity_5": 4124.53125, "activity_10": 4030.478693, "activity_20": 3925.453125, "activity_30": 3843.118896}, "trend_signal": 1, "fair_value": 2916.975614, "relative_strength": -4.865061, "rate_of_change": 0.6330493905426486, "market_dynamics": 1.24924, "expectation": {"probability": 54.7822, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3937.5, "high": 4060.546875, "low": 3922.734375, "close": 3937.5, "volume": 298800}, "trend_line": 3751.432162, "activity_lines": {"activity_5": 4071.375, "activity_10": 4027.078125, "activity_20": 3934.617188, "activity_30": 3856.310704}, "trend_signal": 1, "fair_value": 2924.340874, "relative_strength": -4.999276, "rate_of_change": 0.49303645830764714, "market_dynamics": 0.977613, "expectation": {"probability": 54.116, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3947.34375, "high": 4085.15625, "low": 3937.5, "close": 3967.03125, "volume": 347600}, "trend_line": 3768.561589, "activity_lines": {"activity_5": 4031.015625, "activity_10": 4026.541193, "activity_20": 3945.070313, "activity_30": 3870.220323}, "trend_signal": 1, "fair_value": 2932.179617, "relative_strength": -3.465464, "rate_of_change": 0.45661033600745277, "market_dynamics": 0.63595, "expectation": {"probability": 56.684, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3839.0625, "high": 4109.765625, "low": 3829.21875, "close": 4095.0, "volume": 853600}, "trend_line": 3790.279525, "activity_lines": {"activity_5": 4039.546875, "activity_10": 4045.870739, "activity_20": 3965.953125, "activity_30": 3891.280866}, "trend_signal": 1, "fair_value": 2940.551143, "relative_strength": -0.284393, "rate_of_change": 0.5762924523614574, "market_dynamics": 0.32489, "expectation": {"probability": 57.1674, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3960.0, "high": 4145.0, "low": 3950.0, "close": 4045.0, "volume": 342800}, "trend_line": 3805.971973, "activity_lines": {"activity_5": 4030.427083, "activity_10": 4051.008523, "activity_20": 3980.339658, "activity_30": 3907.714445}, "trend_signal": 1, "fair_value": 2948.978847, "relative_strength": -0.851206, "rate_of_change": 0.41401822468489946, "market_dynamics": -0.022922, "expectation": {"probability": 60.4156, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4070.0, "high": 4105.0, "low": 3935.0, "close": 3955.0, "volume": 389500}, "trend_line": 3818.664421, "activity_lines": {"activity_5": 4007.4375, "activity_10": 4035.948864, "activity_20": 3984.095982, "activity_30": 3917.329156}, "trend_signal": 1, "fair_value": 2956.597819, "relative_strength": -9.305136, "rate_of_change": 0.3334876896109972, "market_dynamics": -0.162254, "expectation": {"probability": 59.7943, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3925.0, "high": 3990.0, "low": 3870.0, "close": 3870.0, "volume": 323900}, "trend_line": 3829.330729, "activity_lines": {"activity_5": 3964.135417, "activity_10": 4003.505682, "activity_20": 3978.712798, "activity_30": 3920.641129}, "trend_signal": 1, "fair_value": 2964.1877, "relative_strength": -13.246752, "rate_of_change": 0.27932038074208787, "market_dynamics": -0.392538, "expectation": {"probability": 58.6006, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3870.0, "high": 3890.0, "low": 3740.0, "close": 3820.0, "volume": 315500}, "trend_line": 3835.585938, "activity_lines": {"activity_5": 3908.666667, "activity_10": 3964.004261, "activity_20": 3968.092262, "activity_30": 3920.039147}, "trend_signal": 1, "fair_value": 2971.028215, "relative_strength": -15.793177, "rate_of_change": 0.16334992829501246, "market_dynamics": -0.763589, "expectation": {"probability": 57.6242, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3795.0, "high": 3835.0, "low": 3720.0, "close": 3755.0, "volume": 229100}, "trend_line": 3842.463542, "activity_lines": {"activity_5": 3841.333333, "activity_10": 3917.058239, "activity_20": 3951.067336, "activity_30": 3914.840054}, "trend_signal": 0, "fair_value": 2977.278206, "relative_strength": -16.648994, "rate_of_change": 0.17931038728299226, "market_dynamics": -1.019822, "expectation": {"probability": 58.6514, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3815.0, "high": 3870.0, "low": 3755.0, "close": 3825.0, "volume": 235100}, "trend_line": 3853.479167, "activity_lines": {"activity_5": 3820.0, "activity_10": 3888.752841, "activity_20": 3940.828125, "activity_30": 3913.713374}, "trend_signal": 0, "fair_value": 2983.976915, "relative_strength": -19.164328, "rate_of_change": 0.2866813147241047, "market_dynamics": -1.121079, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3780.0, "high": 3800.0, "low": 3370.0, "close": 3525.0, "volume": 562200}, "trend_line": 3854.002604, "activity_lines": {"activity_5": 3713.333333, "activity_10": 3814.301136, "activity_20": 3901.943824, "activity_30": 3892.521169}, "trend_signal": 0, "fair_value": 2988.607664, "relative_strength": -23.588443, "rate_of_change": 0.0135834911080455, "market_dynamics": -1.09143, "expectation": {"probability": 58.7753, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3490.0, "high": 3600.0, "low": 3450.0, "close": 3515.0, "volume": 378700}, "trend_line": 3850.583333, "activity_lines": {"activity_5": 3632.0, "activity_10": 3748.036932, "activity_20": 3863.579241, "activity_30": 3870.650034}, "trend_signal": 0, "fair_value": 2993.695888, "relative_strength": -25.718257, "rate_of_change": -0.08871999713884349, "market_dynamics": -1.096961, "expectation": {"probability": 58.3123, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3485.0, "high": 3550.0, "low": 3435.0, "close": 3485.0, "volume": 413500}, "trend_line": 3846.820313, "activity_lines": {"activity_5": 3564.333333, "activity_10": 3684.0, "activity_20": 3823.71317, "activity_30": 3847.064012}, "trend_signal": 0, "fair_value": 2998.070228, "relative_strength": -29.235439, "rate_of_change": -0.09772597226374244, "market_dynamics": -1.058081, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3580.0, "high": 3675.0, "low": 3565.0, "close": 3580.0, "volume": 118600}, "trend_line": 3841.794271, "activity_lines": {"activity_5": 3550.666667, "activity_10": 3646.0, "activity_20": 3794.299479, "activity_30": 3829.849798}, "trend_signal": 0, "fair_value": 3002.502989, "relative_strength": -26.977052, "rate_of_change": -0.13065445201625045, "market_dynamics": -1.121141, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3570.0, "high": 3740.0, "low": 3550.0, "close": 3640.0, "volume": 577600}, "trend_line": 3842.705729, "activity_lines": {"activity_5": 3568.666667, "activity_10": 3628.272727, "activity_20": 3771.716518, "activity_30": 3816.830813}, "trend_signal": 0, "fair_value": 3007.957848, "relative_strength": -24.59423, "rate_of_change": 0.02372479981241515, "market_dynamics": -1.103259, "expectation": {"probability": 55.0985, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3650.0, "high": 3690.0, "low": 3535.0, "close": 3550.0, "volume": 357300}, "trend_line": 3836.515625, "activity_lines": {"activity_5": 3569.0, "activity_10": 3601.545455, "activity_20": 3741.486607, "activity_30": 3797.946573}, "trend_signal": 0, "fair_value": 3013.345769, "relative_strength": -31.282672, "rate_of_change": -0.16108712028830435, "market_dynamics": -1.109261, "expectation": {"probability": 57.6549, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3550.0, "high": 3665.0, "low": 3545.0, "close": 3645.0, "volume": 337100}, "trend_line": 3832.34375, "activity_lines": {"activity_5": 3599.333333, "activity_10": 3599.454545, "activity_20": 3721.727679, "activity_30": 3785.590726}, "trend_signal": 0, "fair_value": 3019.933783, "relative_strength": -26.995723, "rate_of_change": -0.10874124877309733, "market_dynamics": -1.059615, "expectation": {"probability": 55.9863, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3650.0, "high": 3680.0, "low": 3545.0, "close": 3630.0, "volume": 435800}, "trend_line": 3827.507813, "activity_lines": {"activity_5": 3616.0, "activity_10": 3598.727273, "activity_20": 3702.143973, "activity_30": 3772.53629}, "trend_signal": 0, "fair_value": 3027.144259, "relative_strength": -27.157812, "rate_of_change": -0.126187453826391, "market_dynamics": -0.928477, "expectation": {"probability": 58.7703, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3665.0, "high": 3685.0, "low": 3610.0, "close": 3655.0, "volume": 366800}, "trend_line": 3823.341146, "activity_lines": {"activity_5": 3631.333333, "activity_10": 3606.0, "activity_20": 3686.991443, "activity_30": 3761.406754}, "trend_signal": 0, "fair_value": 3034.039778, "relative_strength": -24.828782, "rate_of_change": -0.10886109718308133, "market_dynamics": -0.901049, "expectation": {"probability": 55.5178, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/313c5776-0f8e-4516-87f8-6aa0372c48f6/", "share_image": "https://sharemaestro.com/terminal/313c5776-0f8e-4516-87f8-6aa0372c48f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}