{"ticker": {"uuid": "313f48da-7f5a-4be8-935d-bc92e0b378b2", "symbol": "CPIA", "name": "Tomer Food Combination Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPIA rose 13.31%, moving from 160.00 to 181.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.83 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is negative at 41.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "181.30"}, {"label": "12-Week Change", "value": "13.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "35.83"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.0, "high": 219.0, "low": 1.0, "close": 181.300003, "volume": 515611}, "trend_line": 143.986667, "activity_lines": {"activity_5": 173.246668, "activity_10": 167.794546, "activity_20": 171.250953, "activity_30": 163.672473}, "trend_signal": 1, "fair_value": 356.625641, "relative_strength": 35.831371, "rate_of_change": 2.8892651856448324, "market_dynamics": -0.175356, "expectation": {"probability": 41.4463, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 250.0, "high": 319.0, "low": 250.0, "close": 291.0, "volume": 91607}, "trend_line": 517.1, "activity_lines": {"activity_5": 269.466667, "activity_10": 283.781818, "activity_20": 348.538095, "activity_30": 416.847312}, "trend_signal": 0, "fair_value": 1670.419753, "relative_strength": -67.608899, "rate_of_change": -3.5021150139947, "market_dynamics": 0.053952, "expectation": {"probability": 38.9307, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 286.0, "high": 286.0, "low": 263.0, "close": 272.0, "volume": 10630}, "trend_line": 497.5, "activity_lines": {"activity_5": 271.133333, "activity_10": 276.0, "activity_20": 335.061905, "activity_30": 401.034409}, "trend_signal": 0, "fair_value": 1653.365854, "relative_strength": -69.421862, "rate_of_change": -3.7903693676271555, "market_dynamics": 0.24838, "expectation": {"probability": 41.0512, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 273.0, "high": 290.0, "low": 260.0, "close": 267.0, "volume": 44047}, "trend_line": 478.733333, "activity_lines": {"activity_5": 269.733333, "activity_10": 270.6, "activity_20": 322.82381, "activity_30": 386.163441}, "trend_signal": 0, "fair_value": 1636.662651, "relative_strength": -68.311875, "rate_of_change": -3.7721943718592934, "market_dynamics": 0.525012, "expectation": {"probability": 40.3532, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 267.0, "high": 269.0, "low": 266.0, "close": 267.0, "volume": 3954}, "trend_line": 459.733333, "activity_lines": {"activity_5": 269.2, "activity_10": 268.872727, "activity_20": 312.495238, "activity_30": 372.503226}, "trend_signal": 0, "fair_value": 1620.357143, "relative_strength": -66.621629, "rate_of_change": -3.968806575664118, "market_dynamics": 0.757809, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 256.0, "high": 500.0, "low": 250.0, "close": 397.0, "volume": 946529}, "trend_line": 448.0, "activity_lines": {"activity_5": 312.6, "activity_10": 291.945455, "activity_20": 316.07619, "activity_30": 368.455914}, "trend_signal": 0, "fair_value": 1605.964706, "relative_strength": -49.352201, "rate_of_change": -2.5522041056788054, "market_dynamics": 0.959749, "expectation": {"probability": 37.4327, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 386.0, "high": 397.0, "low": 351.0, "close": 356.0, "volume": 66957}, "trend_line": 437.5, "activity_lines": {"activity_5": 331.666667, "activity_10": 305.672727, "activity_20": 316.328571, "activity_30": 362.52043}, "trend_signal": 0, "fair_value": 1591.430233, "relative_strength": -53.814756, "rate_of_change": -2.34375, "market_dynamics": 1.199757, "expectation": {"probability": 39.765, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 398.0, "high": 607.0, "low": 360.0, "close": 514.0, "volume": 873804}, "trend_line": 433.866667, "activity_lines": {"activity_5": 399.066667, "activity_10": 346.509091, "activity_20": 332.095238, "activity_30": 367.455914}, "trend_signal": 0, "fair_value": 1579.045977, "relative_strength": -32.515785, "rate_of_change": -0.8304761142857128, "market_dynamics": 1.443232, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 475.0, "high": 550.0, "low": 460.0, "close": 502.0, "volume": 290072}, "trend_line": 430.566667, "activity_lines": {"activity_5": 446.333333, "activity_10": 380.381818, "activity_20": 346.480952, "activity_30": 371.851613}, "trend_signal": 0, "fair_value": 1566.806818, "relative_strength": -29.253614, "rate_of_change": -0.760602335002613, "market_dynamics": 1.65776, "expectation": {"probability": 38.2263, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 500.0, "high": 1000.0, "low": 460.0, "close": 808.0, "volume": 1478489}, "trend_line": 433.033333, "activity_lines": {"activity_5": 579.933333, "activity_10": 465.854545, "activity_20": 389.766667, "activity_30": 396.202151}, "trend_signal": 0, "fair_value": 1558.280899, "relative_strength": 19.425132, "rate_of_change": 0.5728882863103827, "market_dynamics": 1.65776, "expectation": {"probability": 29.909, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 954.0, "high": 1219.0, "low": 760.0, "close": 829.0, "volume": 1620345}, "trend_line": 439.4, "activity_lines": {"activity_5": 684.466667, "activity_10": 545.472727, "activity_20": 433.461905, "activity_30": 421.748387}, "trend_signal": 0, "fair_value": 1550.177778, "relative_strength": 25.074238, "rate_of_change": 1.4702487117775642, "market_dynamics": 1.753833, "expectation": {"probability": 31.7722, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 790.0, "high": 882.0, "low": 715.0, "close": 728.0, "volume": 393728}, "trend_line": 440.333333, "activity_lines": {"activity_5": 726.533333, "activity_10": 595.963636, "activity_20": 465.647619, "activity_30": 440.367742}, "trend_signal": 1, "fair_value": 1541.142857, "relative_strength": 18.998896, "rate_of_change": 0.21241078743741573, "market_dynamics": 1.651644, "expectation": {"probability": 37.69, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 560.0, "high": 650.0, "low": 498.0, "close": 557.0, "volume": 856764}, "trend_line": 437.833333, "activity_lines": {"activity_5": 686.8, "activity_10": 607.418182, "activity_20": 480.180952, "activity_30": 447.894624}, "trend_signal": 1, "fair_value": 1530.445652, "relative_strength": -7.435772, "rate_of_change": -0.5677517036848991, "market_dynamics": 1.58212, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 549.0, "high": 564.0, "low": 432.0, "close": 467.0, "volume": 165719}, "trend_line": 431.133333, "activity_lines": {"activity_5": 614.2, "activity_10": 597.327273, "activity_20": 485.647619, "activity_30": 449.776344}, "trend_signal": 1, "fair_value": 1519.010753, "relative_strength": -20.705504, "rate_of_change": -1.5302626581882446, "market_dynamics": 1.282655, "expectation": {"probability": 37.2325, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 449.0, "high": 510.0, "low": 420.0, "close": 462.0, "volume": 242184}, "trend_line": 426.933333, "activity_lines": {"activity_5": 542.266667, "activity_10": 582.690909, "activity_20": 490.647619, "activity_30": 451.767742}, "trend_signal": 1, "fair_value": 1507.765957, "relative_strength": -19.019026, "rate_of_change": -0.9741765895888149, "market_dynamics": 0.960663, "expectation": {"probability": 35.6557, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 484.0, "high": 650.0, "low": 470.0, "close": 539.0, "volume": 731454}, "trend_line": 427.633333, "activity_lines": {"activity_5": 519.066667, "activity_10": 578.509091, "activity_20": 502.357143, "activity_30": 458.997849}, "trend_signal": 1, "fair_value": 1497.568421, "relative_strength": -5.371789, "rate_of_change": 0.16396002511239585, "market_dynamics": 0.797067, "expectation": {"probability": 29.2308, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 539.0, "high": 561.0, "low": 470.0, "close": 471.0, "volume": 104171}, "trend_line": 428.2, "activity_lines": {"activity_5": 492.533333, "activity_10": 559.381818, "activity_20": 506.419048, "activity_30": 461.795699}, "trend_signal": 1, "fair_value": 1486.875, "relative_strength": -17.079048, "rate_of_change": 0.1325123549243986, "market_dynamics": 0.510439, "expectation": {"probability": 36.7758, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 471.0, "high": 550.0, "low": 441.0, "close": 532.0, "volume": 162033}, "trend_line": 430.466667, "activity_lines": {"activity_5": 503.466667, "activity_10": 549.254545, "activity_20": 515.319048, "activity_30": 468.492473}, "trend_signal": 1, "fair_value": 1477.030928, "relative_strength": -4.118645, "rate_of_change": 0.5293477347034059, "market_dynamics": 0.400618, "expectation": {"probability": 30.5516, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 666.0, "high": 666.0, "low": 510.0, "close": 579.0, "volume": 195142}, "trend_line": 434.733333, "activity_lines": {"activity_5": 531.733333, "activity_10": 547.345455, "activity_20": 527.357143, "activity_30": 478.075269}, "trend_signal": 1, "fair_value": 1467.867347, "relative_strength": 6.280435, "rate_of_change": 0.9911722154319659, "market_dynamics": 0.311228, "expectation": {"probability": 32.093, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 505.0, "high": 588.0, "low": 473.0, "close": 523.0, "volume": 83110}, "trend_line": 436.366667, "activity_lines": {"activity_5": 533.866667, "activity_10": 533.854545, "activity_20": 532.638095, "activity_30": 483.769892}, "trend_signal": 1, "fair_value": 1458.323232, "relative_strength": 3.407665, "rate_of_change": 0.37570940068678627, "market_dynamics": 0.081974, "expectation": {"probability": 37.4525, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 457.0, "high": 550.0, "low": 457.0, "close": 501.0, "volume": 49565}, "trend_line": 438.666667, "activity_lines": {"activity_5": 524.6, "activity_10": 521.545455, "activity_20": 534.647619, "activity_30": 487.939785}, "trend_signal": 1, "fair_value": 1448.75, "relative_strength": 2.647048, "rate_of_change": 0.5270796726552011, "market_dynamics": -0.03561, "expectation": {"probability": 49.4577, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 488.0, "high": 539.0, "low": 473.0, "close": 483.0, "volume": 24731}, "trend_line": 440.066667, "activity_lines": {"activity_5": 511.866667, "activity_10": 511.927273, "activity_20": 533.685714, "activity_30": 490.8}, "trend_signal": 1, "fair_value": 1439.188119, "relative_strength": 3.855401, "rate_of_change": 0.31914893592769317, "market_dynamics": -0.195931, "expectation": {"probability": 46.8172, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 492.0, "high": 599.0, "low": 489.0, "close": 589.0, "volume": 161700}, "trend_line": 444.6, "activity_lines": {"activity_5": 533.666667, "activity_10": 526.036364, "activity_20": 541.904762, "activity_30": 500.408602}, "trend_signal": 1, "fair_value": 1430.852941, "relative_strength": 21.463462, "rate_of_change": 1.0301468709058184, "market_dynamics": -0.284035, "expectation": {"probability": 27.0588, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 568.0, "high": 616.0, "low": 511.0, "close": 522.0, "volume": 34816}, "trend_line": 446.366667, "activity_lines": {"activity_5": 529.333333, "activity_10": 527.381818, "activity_20": 542.233333, "activity_30": 505.402151}, "trend_signal": 1, "fair_value": 1422.029126, "relative_strength": 7.402076, "rate_of_change": 0.39736099865046876, "market_dynamics": -0.383819, "expectation": {"probability": 47.1767, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 552.0, "high": 785.0, "low": 514.0, "close": 609.0, "volume": 1047221}, "trend_line": 455.633333, "activity_lines": {"activity_5": 557.8, "activity_10": 543.545455, "activity_20": 549.633333, "activity_30": 515.894624}, "trend_signal": 1, "fair_value": 1414.211538, "relative_strength": 24.893719, "rate_of_change": 2.0760210573698568, "market_dynamics": -0.230651, "expectation": {"probability": 29.2531, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 612.0, "high": 650.0, "low": 565.0, "close": 619.0, "volume": 351786}, "trend_line": 466.5, "activity_lines": {"activity_5": 583.866667, "activity_10": 558.854545, "activity_20": 556.357143, "activity_30": 526.434409}, "trend_signal": 1, "fair_value": 1406.638095, "relative_strength": 22.441262, "rate_of_change": 2.384958740496716, "market_dynamics": -0.075791, "expectation": {"probability": 32.874, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 612.0, "high": 620.0, "low": 540.0, "close": 557.0, "volume": 106428}, "trend_line": 476.166667, "activity_lines": {"activity_5": 581.4, "activity_10": 561.436364, "activity_20": 556.119048, "activity_30": 532.273118}, "trend_signal": 1, "fair_value": 1398.622642, "relative_strength": 12.627544, "rate_of_change": 2.072168703108257, "market_dynamics": -0.01984, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 578.0, "high": 617.0, "low": 555.0, "close": 599.0, "volume": 116898}, "trend_line": 487.766667, "activity_lines": {"activity_5": 588.0, "activity_10": 570.090909, "activity_20": 558.92381, "activity_30": 540.197849}, "trend_signal": 1, "fair_value": 1391.149533, "relative_strength": 19.854854, "rate_of_change": 2.4361218043849266, "market_dynamics": 0.231028, "expectation": {"probability": 35.474, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 611.0, "high": 623.0, "low": 576.0, "close": 602.0, "volume": 93783}, "trend_line": 498.5, "activity_lines": {"activity_5": 594.933333, "activity_10": 578.072727, "activity_20": 561.609524, "activity_30": 547.567742}, "trend_signal": 1, "fair_value": 1383.842593, "relative_strength": 19.4002, "rate_of_change": 2.2005056364378452, "market_dynamics": 0.270693, "expectation": {"probability": 37.4815, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 605.0, "high": 622.0, "low": 564.0, "close": 603.0, "volume": 193064}, "trend_line": 509.4, "activity_lines": {"activity_5": 596.866667, "activity_10": 585.818182, "activity_20": 563.914286, "activity_30": 554.309677}, "trend_signal": 1, "fair_value": 1376.678899, "relative_strength": 17.965967, "rate_of_change": 2.186559679037107, "market_dynamics": 0.357271, "expectation": {"probability": 40.2266, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 597.0, "high": 641.0, "low": 582.0, "close": 604.0, "volume": 83266}, "trend_line": 521.633333, "activity_lines": {"activity_5": 599.533333, "activity_10": 592.290909, "activity_20": 567.290476, "activity_30": 560.412903}, "trend_signal": 1, "fair_value": 1369.654545, "relative_strength": 18.051527, "rate_of_change": 2.4015180604632933, "market_dynamics": 0.494709, "expectation": {"probability": 42.7408, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 629.0, "high": 670.0, "low": 590.0, "close": 610.0, "volume": 251838}, "trend_line": 532.266667, "activity_lines": {"activity_5": 605.2, "activity_10": 597.981818, "activity_20": 572.309524, "activity_30": 566.113978}, "trend_signal": 1, "fair_value": 1362.810811, "relative_strength": 18.487619, "rate_of_change": 2.0384690408578607, "market_dynamics": 0.556612, "expectation": {"probability": 45.0521, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 659.0, "high": 660.0, "low": 590.0, "close": 592.0, "volume": 228939}, "trend_line": 542.933333, "activity_lines": {"activity_5": 601.333333, "activity_10": 598.090909, "activity_20": 576.17619, "activity_30": 569.967742}, "trend_signal": 1, "fair_value": 1355.928571, "relative_strength": 16.142359, "rate_of_change": 2.0040078895265414, "market_dynamics": 0.570857, "expectation": {"probability": 46.8384, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 609.0, "high": 609.0, "low": 563.0, "close": 580.0, "volume": 67700}, "trend_line": 553.366667, "activity_lines": {"activity_5": 593.933333, "activity_10": 595.963636, "activity_20": 578.733333, "activity_30": 572.35914}, "trend_signal": 1, "fair_value": 1349.061947, "relative_strength": 15.707365, "rate_of_change": 1.9216602418477886, "market_dynamics": 0.554248, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 570.0, "high": 576.0, "low": 537.0, "close": 544.0, "volume": 50448}, "trend_line": 562.6, "activity_lines": {"activity_5": 576.0, "activity_10": 586.236364, "activity_20": 577.32381, "activity_30": 571.754839}, "trend_signal": 1, "fair_value": 1342.0, "relative_strength": 9.709138, "rate_of_change": 1.6685741210357392, "market_dynamics": 0.363454, "expectation": {"probability": 47.553, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 569.0, "high": 569.0, "low": 529.0, "close": 541.0, "volume": 53507}, "trend_line": 567.4, "activity_lines": {"activity_5": 561.0, "activity_10": 577.145455, "activity_20": 575.238095, "activity_30": 570.36129}, "trend_signal": 0, "fair_value": 1335.034783, "relative_strength": 10.192238, "rate_of_change": 0.8531816565943752, "market_dynamics": 0.073298, "expectation": {"probability": 41.9827, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 540.0, "high": 560.0, "low": 528.0, "close": 533.0, "volume": 27723}, "trend_line": 573.3, "activity_lines": {"activity_5": 547.533333, "activity_10": 568.018182, "activity_20": 572.380952, "activity_30": 568.141935}, "trend_signal": 0, "fair_value": 1328.12069, "relative_strength": 8.050104, "rate_of_change": 1.0398308071906903, "market_dynamics": -0.294442, "expectation": {"probability": 42.4028, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 510.0, "high": 550.0, "low": 500.0, "close": 537.0, "volume": 68839}, "trend_line": 574.066667, "activity_lines": {"activity_5": 540.533333, "activity_10": 560.054545, "activity_20": 569.609524, "activity_30": 565.8}, "trend_signal": 0, "fair_value": 1321.358974, "relative_strength": 7.066303, "rate_of_change": 0.1337287633002089, "market_dynamics": -0.578359, "expectation": {"probability": 42.0447, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 544.0, "high": 580.0, "low": 519.0, "close": 532.0, "volume": 107470}, "trend_line": 575.066667, "activity_lines": {"activity_5": 535.533333, "activity_10": 552.309091, "activity_20": 566.338095, "activity_30": 563.086022}, "trend_signal": 0, "fair_value": 1314.669492, "relative_strength": 3.033938, "rate_of_change": 0.1741957959736408, "market_dynamics": -0.804428, "expectation": {"probability": 42.792, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 520.0, "high": 545.0, "low": 508.0, "close": 528.0, "volume": 50835}, "trend_line": 565.733333, "activity_lines": {"activity_5": 532.4, "activity_10": 545.109091, "activity_20": 562.909524, "activity_30": 560.049462}, "trend_signal": 0, "fair_value": 1308.058824, "relative_strength": 0.514015, "rate_of_change": -1.6230003468450094, "market_dynamics": -0.987541, "expectation": {"probability": 42.1673, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 537.0, "high": 549.0, "low": 506.0, "close": 514.0, "volume": 47558}, "trend_line": 555.233333, "activity_lines": {"activity_5": 525.666667, "activity_10": 536.727273, "activity_20": 558.12381, "activity_30": 556.711828}, "trend_signal": 0, "fair_value": 1301.441667, "relative_strength": -1.86673, "rate_of_change": -1.8559981156351626, "market_dynamics": -1.041115, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 519.0, "high": 618.0, "low": 505.0, "close": 587.0, "volume": 231097}, "trend_line": 550.533333, "activity_lines": {"activity_5": 545.066667, "activity_10": 543.254545, "activity_20": 560.228571, "activity_30": 558.76129}, "trend_signal": 0, "fair_value": 1295.53719, "relative_strength": 15.056713, "rate_of_change": -0.846490965267758, "market_dynamics": -0.821881, "expectation": {"probability": 40.094, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 566.0, "high": 680.0, "low": 541.0, "close": 580.0, "volume": 653704}, "trend_line": 551.3, "activity_lines": {"activity_5": 558.533333, "activity_10": 548.927273, "activity_20": 561.171429, "activity_30": 560.662366}, "trend_signal": 0, "fair_value": 1289.672131, "relative_strength": 7.826678, "rate_of_change": 0.1392589610918226, "market_dynamics": -0.480932, "expectation": {"probability": 41.7115, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 563.0, "high": 570.0, "low": 500.0, "close": 504.0, "volume": 206855}, "trend_line": 552.533333, "activity_lines": {"activity_5": 543.8, "activity_10": 541.0, "activity_20": 554.919048, "activity_30": 557.610753}, "trend_signal": 0, "fair_value": 1283.284553, "relative_strength": -7.002158, "rate_of_change": 0.2237135860692937, "market_dynamics": -0.406064, "expectation": {"probability": 42.3547, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 557.0, "high": 557.0, "low": 473.0, "close": 481.0, "volume": 152943}, "trend_line": 553.166667, "activity_lines": {"activity_5": 523.266667, "activity_10": 530.272727, "activity_20": 546.561905, "activity_30": 552.995699}, "trend_signal": 0, "fair_value": 1276.814516, "relative_strength": -8.908754, "rate_of_change": 0.11462367284907149, "market_dynamics": -0.426797, "expectation": {"probability": 41.9273, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 491.0, "high": 515.0, "low": 470.0, "close": 475.0, "volume": 53235}, "trend_line": 551.033333, "activity_lines": {"activity_5": 503.866667, "activity_10": 519.6, "activity_20": 538.242857, "activity_30": 547.952688}, "trend_signal": 0, "fair_value": 1270.4, "relative_strength": -9.333197, "rate_of_change": -0.38565845110836927, "market_dynamics": -0.842242, "expectation": {"probability": 41.2817, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 470.0, "high": 491.0, "low": 455.0, "close": 481.0, "volume": 95566}, "trend_line": 551.366667, "activity_lines": {"activity_5": 489.066667, "activity_10": 511.218182, "activity_20": 531.180952, "activity_30": 543.434409}, "trend_signal": 0, "fair_value": 1264.134921, "relative_strength": -7.580777, "rate_of_change": 0.06049252922418692, "market_dynamics": -1.250837, "expectation": {"probability": 38.0897, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 525.0, "high": 525.0, "low": 490.0, "close": 497.0, "volume": 19868}, "trend_line": 550.2, "activity_lines": {"activity_5": 486.666667, "activity_10": 506.690909, "activity_20": 526.004762, "activity_30": 539.926882}, "trend_signal": 0, "fair_value": 1258.094488, "relative_strength": -5.722861, "rate_of_change": -0.21159548986663013, "market_dynamics": -1.328384, "expectation": {"probability": 39.0132, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 503.0, "high": 512.0, "low": 481.0, "close": 487.0, "volume": 36119}, "trend_line": 547.133333, "activity_lines": {"activity_5": 486.466667, "activity_10": 501.072727, "activity_20": 520.361905, "activity_30": 535.849462}, "trend_signal": 0, "fair_value": 1252.070313, "relative_strength": -8.969453, "rate_of_change": -0.5573731370410854, "market_dynamics": -1.307849, "expectation": {"probability": 42.2656, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 486.0, "high": 565.0, "low": 470.0, "close": 508.0, "volume": 354424}, "trend_line": 546.633333, "activity_lines": {"activity_5": 494.4, "activity_10": 500.090909, "activity_20": 517.266667, "activity_30": 533.324731}, "trend_signal": 0, "fair_value": 1246.302326, "relative_strength": -8.806507, "rate_of_change": -0.0913854027606832, "market_dynamics": -1.020335, "expectation": {"probability": 39.3906, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 491.0, "high": 519.0, "low": 476.0, "close": 482.0, "volume": 49116}, "trend_line": 546.0, "activity_lines": {"activity_5": 491.866667, "activity_10": 494.745455, "activity_20": 512.147619, "activity_30": 529.154839}, "trend_signal": 0, "fair_value": 1240.423077, "relative_strength": -13.096771, "rate_of_change": -0.11586066230615198, "market_dynamics": -0.952487, "expectation": {"probability": 42.5857, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 488.0, "high": 510.0, "low": 429.0, "close": 499.0, "volume": 260235}, "trend_line": 546.533333, "activity_lines": {"activity_5": 494.533333, "activity_10": 493.072727, "activity_20": 509.228571, "activity_30": 526.122581}, "trend_signal": 0, "fair_value": 1234.763359, "relative_strength": -9.997218, "rate_of_change": 0.09768003663003122, "market_dynamics": -0.767357, "expectation": {"probability": 39.5811, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 505.0, "high": 510.0, "low": 467.0, "close": 472.0, "volume": 86970}, "trend_line": 542.633333, "activity_lines": {"activity_5": 487.0, "activity_10": 488.090909, "activity_20": 504.266667, "activity_30": 521.313978}, "trend_signal": 0, "fair_value": 1228.984848, "relative_strength": -16.76365, "rate_of_change": -0.7135886806011112, "market_dynamics": -0.728593, "expectation": {"probability": 42.8894, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 506.0, "high": 545.0, "low": 447.0, "close": 452.0, "volume": 383960}, "trend_line": 540.3, "activity_lines": {"activity_5": 474.466667, "activity_10": 481.436364, "activity_20": 497.971429, "activity_30": 515.466667}, "trend_signal": 0, "fair_value": 1223.142857, "relative_strength": -19.278594, "rate_of_change": -0.43000178170035835, "market_dynamics": -0.851939, "expectation": {"probability": 42.3918, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 478.0, "high": 473.0, "low": 443.0, "close": 448.0, "volume": 19376}, "trend_line": 534.933333, "activity_lines": {"activity_5": 462.933333, "activity_10": 475.0, "activity_20": 491.904762, "activity_30": 509.511828}, "trend_signal": 0, "fair_value": 1217.358209, "relative_strength": -21.281514, "rate_of_change": -0.993275402554138, "market_dynamics": -0.903755, "expectation": {"probability": 41.8134, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 425.0, "high": 483.0, "low": 420.0, "close": 454.0, "volume": 93024}, "trend_line": 529.433333, "activity_lines": {"activity_5": 457.4, "activity_10": 470.254545, "activity_20": 486.866667, "activity_30": 504.290323}, "trend_signal": 0, "fair_value": 1211.703704, "relative_strength": -19.885663, "rate_of_change": -1.028165504130213, "market_dynamics": -1.156125, "expectation": {"probability": 38.7113, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 443.0, "high": 455.0, "low": 431.0, "close": 448.0, "volume": 25002}, "trend_line": 525.8, "activity_lines": {"activity_5": 451.733333, "activity_10": 464.8, "activity_20": 481.671429, "activity_30": 499.036559}, "trend_signal": 0, "fair_value": 1206.088235, "relative_strength": -21.643573, "rate_of_change": -0.6862682746875693, "market_dynamics": -1.296735, "expectation": {"probability": 42.0308, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 453.0, "high": 470.0, "low": 424.0, "close": 427.0, "volume": 43721}, "trend_line": 520.066667, "activity_lines": {"activity_5": 442.466667, "activity_10": 456.127273, "activity_20": 474.880952, "activity_30": 492.662366}, "trend_signal": 0, "fair_value": 1200.40146, "relative_strength": -26.767122, "rate_of_change": -1.0904018638265316, "market_dynamics": -1.487096, "expectation": {"probability": 41.5678, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 431.0, "high": 580.0, "low": 428.0, "close": 507.0, "volume": 499870}, "trend_line": 516.9, "activity_lines": {"activity_5": 462.866667, "activity_10": 463.272727, "activity_20": 476.233333, "activity_30": 491.819355}, "trend_signal": 0, "fair_value": 1195.376812, "relative_strength": -15.5176, "rate_of_change": -0.6088963590508435, "market_dynamics": -0.949149, "expectation": {"probability": 38.4129, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 553.0, "high": 590.0, "low": 511.0, "close": 524.0, "volume": 270812}, "trend_line": 514.266667, "activity_lines": {"activity_5": 485.266667, "activity_10": 473.145455, "activity_20": 479.32381, "activity_30": 492.277419}, "trend_signal": 0, "fair_value": 1190.546763, "relative_strength": -11.493175, "rate_of_change": -0.5094472818727014, "market_dynamics": -0.332627, "expectation": {"probability": 40.9766, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 520.0, "high": 659.0, "low": 520.0, "close": 604.0, "volume": 578791}, "trend_line": 514.266667, "activity_lines": {"activity_5": 529.266667, "activity_10": 497.272727, "activity_20": 490.052381, "activity_30": 498.066667}, "trend_signal": 0, "fair_value": 1186.357143, "relative_strength": 1.741969, "rate_of_change": 0.0, "market_dynamics": 0.399958, "expectation": {"probability": 35.2406, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 575.0, "high": 575.0, "low": 464.0, "close": 464.0, "volume": 228347}, "trend_line": 509.4, "activity_lines": {"activity_5": 516.6, "activity_10": 493.727273, "activity_20": 487.019048, "activity_30": 494.823656}, "trend_signal": 0, "fair_value": 1181.234043, "relative_strength": -18.266795, "rate_of_change": -0.9463314098092239, "market_dynamics": 0.880238, "expectation": {"probability": 40.3877, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 458.0, "high": 476.0, "low": 418.0, "close": 473.0, "volume": 112733}, "trend_line": 505.433333, "activity_lines": {"activity_5": 505.866667, "activity_10": 492.454545, "activity_20": 485.428571, "activity_30": 492.475269}, "trend_signal": 0, "fair_value": 1176.246479, "relative_strength": -16.472246, "rate_of_change": -0.7786939536709802, "market_dynamics": 0.710761, "expectation": {"probability": 40.8387, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 512.0, "high": 570.0, "low": 483.0, "close": 537.0, "volume": 125728}, "trend_line": 504.0, "activity_lines": {"activity_5": 513.4, "activity_10": 502.8, "activity_20": 490.442857, "activity_30": 494.511828}, "trend_signal": 0, "fair_value": 1171.776224, "relative_strength": -6.569467, "rate_of_change": -0.2835849767747717, "market_dynamics": 0.636226, "expectation": {"probability": 38.6603, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 540.0, "high": 540.0, "low": 493.0, "close": 503.0, "volume": 44514}, "trend_line": 502.633333, "activity_lines": {"activity_5": 507.6, "activity_10": 505.418182, "activity_20": 492.061905, "activity_30": 494.447312}, "trend_signal": 0, "fair_value": 1167.131944, "relative_strength": -11.969696, "rate_of_change": -0.27116408730158864, "market_dynamics": 0.387952, "expectation": {"probability": 41.8341, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 523.0, "high": 550.0, "low": 506.0, "close": 539.0, "volume": 45263}, "trend_line": 502.566667, "activity_lines": {"activity_5": 515.2, "activity_10": 513.581818, "activity_20": 497.004762, "activity_30": 496.793548}, "trend_signal": 0, "fair_value": 1162.8, "relative_strength": -7.585723, "rate_of_change": -0.013263346384549847, "market_dynamics": 0.456218, "expectation": {"probability": 38.832, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 538.0, "high": 538.0, "low": 496.0, "close": 502.0, "volume": 11458}, "trend_line": 501.533333, "activity_lines": {"activity_5": 514.8, "activity_10": 513.472727, "activity_20": 498.119048, "activity_30": 496.756989}, "trend_signal": 0, "fair_value": 1158.273973, "relative_strength": -12.986585, "rate_of_change": -0.20561132837724952, "market_dynamics": 0.491988, "expectation": {"probability": 42.1389, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 501.0, "high": 502.0, "low": 475.0, "close": 483.0, "volume": 41192}, "trend_line": 499.733333, "activity_lines": {"activity_5": 505.533333, "activity_10": 508.927273, "activity_20": 497.32381, "activity_30": 495.56129}, "trend_signal": 0, "fair_value": 1153.680272, "relative_strength": -15.234162, "rate_of_change": -0.3588993754877727, "market_dynamics": 0.365995, "expectation": {"probability": 41.4083, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 481.0, "high": 520.0, "low": 460.0, "close": 477.0, "volume": 44613}, "trend_line": 497.9, "activity_lines": {"activity_5": 493.6, "activity_10": 502.272727, "activity_20": 496.02381, "activity_30": 494.094624}, "trend_signal": 0, "fair_value": 1149.108108, "relative_strength": -13.469907, "rate_of_change": -0.3668622601166448, "market_dynamics": 0.282555, "expectation": {"probability": 41.0159, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 473.0, "high": 515.0, "low": 471.0, "close": 478.0, "volume": 50303}, "trend_line": 496.233333, "activity_lines": {"activity_5": 486.0, "activity_10": 496.345455, "activity_20": 494.866667, "activity_30": 492.810753}, "trend_signal": 0, "fair_value": 1144.604027, "relative_strength": -17.342209, "rate_of_change": -0.33473930508133387, "market_dynamics": 0.116079, "expectation": {"probability": 41.1069, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 472.0, "high": 491.0, "low": 460.0, "close": 469.0, "volume": 24747}, "trend_line": 494.733333, "activity_lines": {"activity_5": 477.066667, "activity_10": 489.618182, "activity_20": 492.995238, "activity_30": 491.053763}, "trend_signal": 0, "fair_value": 1140.1, "relative_strength": -18.284818, "rate_of_change": -0.3022771547674327, "market_dynamics": -0.04207, "expectation": {"probability": 43.6481, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 486.0, "high": 493.0, "low": 450.0, "close": 454.0, "volume": 181913}, "trend_line": 490.3, "activity_lines": {"activity_5": 467.8, "activity_10": 482.618182, "activity_20": 489.757143, "activity_30": 488.425806}, "trend_signal": 0, "fair_value": 1135.556291, "relative_strength": -20.407407, "rate_of_change": -0.8961055793667343, "market_dynamics": -0.180713, "expectation": {"probability": 43.3032, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 446.0, "high": 464.0, "low": 444.0, "close": 452.0, "volume": 16895}, "trend_line": 486.033333, "activity_lines": {"activity_5": 461.066667, "activity_10": 475.436364, "activity_20": 486.542857, "activity_30": 485.954839}, "trend_signal": 0, "fair_value": 1131.059211, "relative_strength": -21.891165, "rate_of_change": -0.8702155822965499, "market_dynamics": -0.414616, "expectation": {"probability": 42.804, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 500.0, "high": 535.0, "low": 485.0, "close": 489.0, "volume": 139838}, "trend_line": 485.533333, "activity_lines": {"activity_5": 468.733333, "activity_10": 475.363636, "activity_20": 486.947619, "activity_30": 486.146237}, "trend_signal": 0, "fair_value": 1126.862745, "relative_strength": -15.764409, "rate_of_change": -0.10287360270411741, "market_dynamics": -0.475873, "expectation": {"probability": 41.2385, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 521.0, "high": 580.0, "low": 505.0, "close": 527.0, "volume": 196058}, "trend_line": 487.066667, "activity_lines": {"activity_5": 488.266667, "activity_10": 483.072727, "activity_20": 490.795238, "activity_30": 488.821505}, "trend_signal": 0, "fair_value": 1122.967532, "relative_strength": -10.515244, "rate_of_change": 0.31580406447603626, "market_dynamics": -0.34204, "expectation": {"probability": 41.7727, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 503.0, "high": 513.0, "low": 490.0, "close": 510.0, "volume": 52086}, "trend_line": 488.233333, "activity_lines": {"activity_5": 498.866667, "activity_10": 487.254545, "activity_20": 492.647619, "activity_30": 490.301075}, "trend_signal": 0, "fair_value": 1119.012903, "relative_strength": -13.931875, "rate_of_change": 0.23952901708217708, "market_dynamics": -0.146483, "expectation": {"probability": 41.3901, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 494.0, "high": 510.0, "low": 480.0, "close": 485.0, "volume": 47001}, "trend_line": 488.366667, "activity_lines": {"activity_5": 498.4, "activity_10": 487.418182, "activity_20": 491.852381, "activity_30": 490.092473}, "trend_signal": 0, "fair_value": 1114.948718, "relative_strength": -18.685471, "rate_of_change": 0.02730948318925835, "market_dynamics": 0.064485, "expectation": {"probability": 40.7198, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 473.0, "high": 496.0, "low": 450.0, "close": 475.0, "volume": 55417}, "trend_line": 487.633333, "activity_lines": {"activity_5": 492.533333, "activity_10": 486.072727, "activity_20": 489.928571, "activity_30": 489.230108}, "trend_signal": 0, "fair_value": 1094.371795, "relative_strength": -19.26522, "rate_of_change": -0.15016053501456794, "market_dynamics": 0.004367, "expectation": {"probability": 40.4345, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 462.0, "high": 479.0, "low": 445.0, "close": 468.0, "volume": 54732}, "trend_line": 487.0, "activity_lines": {"activity_5": 482.8, "activity_10": 483.6, "activity_20": 487.109524, "activity_30": 487.963441}, "trend_signal": 0, "fair_value": 1075.0, "relative_strength": -19.876994, "rate_of_change": -0.1298789391823617, "market_dynamics": -0.169964, "expectation": {"probability": 41.988, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 465.0, "high": 473.0, "low": 452.0, "close": 460.0, "volume": 54222}, "trend_line": 485.4, "activity_lines": {"activity_5": 471.8, "activity_10": 479.836364, "activity_20": 483.714286, "activity_30": 486.221505}, "trend_signal": 0, "fair_value": 1053.99359, "relative_strength": -22.551459, "rate_of_change": -0.32854209445585686, "market_dynamics": -0.469147, "expectation": {"probability": 41.6053, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 498.0, "high": 500.0, "low": 455.0, "close": 459.0, "volume": 78184}, "trend_line": 484.633333, "activity_lines": {"activity_5": 464.933333, "activity_10": 476.218182, "activity_20": 480.528571, "activity_30": 484.51828}, "trend_signal": 0, "fair_value": 1034.019231, "relative_strength": -22.288634, "rate_of_change": -0.15794540585084138, "market_dynamics": -0.614533, "expectation": {"probability": 41.3733, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 451.0, "high": 486.0, "low": 450.0, "close": 475.0, "volume": 73985}, "trend_line": 483.833333, "activity_lines": {"activity_5": 466.8, "activity_10": 475.690909, "activity_20": 479.557143, "activity_30": 483.896774}, "trend_signal": 0, "fair_value": 1016.397436, "relative_strength": -19.911007, "rate_of_change": -0.1650732513687851, "market_dynamics": -0.500617, "expectation": {"probability": 38.9837, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 471.0, "high": 518.0, "low": 453.0, "close": 480.0, "volume": 258602}, "trend_line": 484.1, "activity_lines": {"activity_5": 471.0, "activity_10": 475.690909, "activity_20": 479.009524, "activity_30": 483.649462}, "trend_signal": 0, "fair_value": 995.102564, "relative_strength": -18.818817, "rate_of_change": 0.05511546679650549, "market_dynamics": -0.241263, "expectation": {"probability": 39.5929, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 476.0, "high": 515.0, "low": 468.0, "close": 496.0, "volume": 351357}, "trend_line": 485.566667, "activity_lines": {"activity_5": 480.2, "activity_10": 478.090909, "activity_20": 479.952381, "activity_30": 484.417204}, "trend_signal": 0, "fair_value": 975.378205, "relative_strength": -16.539271, "rate_of_change": 0.30296777525304125, "market_dynamics": 0.224614, "expectation": {"probability": 37.882, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 541.0, "high": 542.0, "low": 480.0, "close": 496.0, "volume": 396863}, "trend_line": 487.166667, "activity_lines": {"activity_5": 487.533333, "activity_10": 480.363636, "activity_20": 481.090476, "activity_30": 485.090323}, "trend_signal": 0, "fair_value": 955.788462, "relative_strength": -17.014972, "rate_of_change": 0.3295119102563979, "market_dynamics": 0.680492, "expectation": {"probability": 39.1148, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 484.0, "high": 490.0, "low": 453.0, "close": 465.0, "volume": 152487}, "trend_line": 487.533333, "activity_lines": {"activity_5": 482.133333, "activity_10": 477.563636, "activity_20": 479.309524, "activity_30": 483.660215}, "trend_signal": 0, "fair_value": 938.942308, "relative_strength": -23.728531, "rate_of_change": 0.07526500165907477, "market_dynamics": 0.74903, "expectation": {"probability": 39.6831, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 484.0, "high": 512.0, "low": 470.0, "close": 473.0, "volume": 181854}, "trend_line": 488.366667, "activity_lines": {"activity_5": 479.0, "activity_10": 477.036364, "activity_20": 478.642857, "activity_30": 482.722581}, "trend_signal": 0, "fair_value": 917.25, "relative_strength": -21.492146, "rate_of_change": 0.17092862038214304, "market_dynamics": 0.676472, "expectation": {"probability": 40.4139, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 480.0, "high": 489.0, "low": 459.0, "close": 468.0, "volume": 50958}, "trend_line": 489.733333, "activity_lines": {"activity_5": 474.333333, "activity_10": 475.818182, "activity_20": 477.638095, "activity_30": 481.408602}, "trend_signal": 0, "fair_value": 886.916667, "relative_strength": -19.44256, "rate_of_change": 0.2798442425228029, "market_dynamics": 0.291631, "expectation": {"probability": 40.0398, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 483.0, "high": 483.0, "low": 450.0, "close": 452.0, "volume": 76355}, "trend_line": 487.9, "activity_lines": {"activity_5": 465.133333, "activity_10": 471.818182, "activity_20": 475.180952, "activity_30": 478.974194}, "trend_signal": 0, "fair_value": 859.666667, "relative_strength": -23.354021, "rate_of_change": -0.3743533217903382, "market_dynamics": -0.305156, "expectation": {"probability": 42.2, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 465.0, "high": 466.0, "low": 447.0, "close": 461.0, "volume": 23495}, "trend_line": 485.8, "activity_lines": {"activity_5": 461.866667, "activity_10": 469.745455, "activity_20": 473.7, "activity_30": 477.23871}, "trend_signal": 0, "fair_value": 833.685897, "relative_strength": -20.87883, "rate_of_change": -0.4304160688665641, "market_dynamics": -0.588915, "expectation": {"probability": 40.2311, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 468.0, "high": 474.0, "low": 448.0, "close": 448.0, "volume": 38155}, "trend_line": 480.6, "activity_lines": {"activity_5": 456.6, "activity_10": 465.290909, "activity_20": 471.061905, "activity_30": 474.8}, "trend_signal": 0, "fair_value": 815.358974, "relative_strength": -22.942779, "rate_of_change": -1.0703993412927109, "market_dynamics": -0.948345, "expectation": {"probability": 42.6364, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 456.0, "high": 456.0, "low": 427.0, "close": 431.0, "volume": 29545}, "trend_line": 479.5, "activity_lines": {"activity_5": 446.8, "activity_10": 457.945455, "activity_20": 466.904762, "activity_30": 471.6}, "trend_signal": 0, "fair_value": 798.474359, "relative_strength": -23.905458, "rate_of_change": -0.22888056595922238, "market_dynamics": -1.213889, "expectation": {"probability": 42.4828, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 428.0, "high": 471.0, "low": 415.0, "close": 432.0, "volume": 104030}, "trend_line": 478.133333, "activity_lines": {"activity_5": 440.133333, "activity_10": 451.581818, "activity_20": 462.952381, "activity_30": 468.535484}, "trend_signal": 0, "fair_value": 785.403846, "relative_strength": -23.069434, "rate_of_change": -0.2850191866527647, "market_dynamics": -1.238853, "expectation": {"probability": 39.9719, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 440.0, "high": 440.0, "low": 400.0, "close": 409.0, "volume": 55611}, "trend_line": 473.866667, "activity_lines": {"activity_5": 428.2, "activity_10": 441.909091, "activity_20": 456.904762, "activity_30": 464.075269}, "trend_signal": 0, "fair_value": 774.108974, "relative_strength": -27.527896, "rate_of_change": -0.8923590357587527, "market_dynamics": -1.422151, "expectation": {"probability": 42.5608, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 440.0, "high": 440.0, "low": 409.0, "close": 413.0, "volume": 33601}, "trend_line": 470.866667, "activity_lines": {"activity_5": 420.466667, "activity_10": 434.545455, "activity_20": 451.619048, "activity_30": 460.148387}, "trend_signal": 0, "fair_value": 759.955128, "relative_strength": -25.737472, "rate_of_change": -0.6330894762006967, "market_dynamics": -1.514298, "expectation": {"probability": 40.2903, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 410.0, "high": 440.0, "low": 410.0, "close": 412.0, "volume": 13015}, "trend_line": 466.633333, "activity_lines": {"activity_5": 415.6, "activity_10": 428.509091, "activity_20": 446.780952, "activity_30": 456.350538}, "trend_signal": 0, "fair_value": 747.352564, "relative_strength": -24.141781, "rate_of_change": -0.8990515355379813, "market_dynamics": -1.52366, "expectation": {"probability": 42.9805, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 412.0, "high": 412.0, "low": 343.0, "close": 348.0, "volume": 114414}, "trend_line": 461.5, "activity_lines": {"activity_5": 391.8, "activity_10": 411.8, "activity_20": 436.314286, "activity_30": 448.696774}, "trend_signal": 0, "fair_value": 735.237179, "relative_strength": -34.992984, "rate_of_change": -1.1000785063933685, "market_dynamics": -1.627006, "expectation": {"probability": 42.8298, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 348.0, "high": 367.0, "low": 335.0, "close": 343.0, "volume": 24040}, "trend_line": 456.833333, "activity_lines": {"activity_5": 371.866667, "activity_10": 396.454545, "activity_20": 426.02381, "activity_30": 441.051613}, "trend_signal": 0, "fair_value": 723.75, "relative_strength": -34.512523, "rate_of_change": -1.0111954496208058, "market_dynamics": -1.667565, "expectation": {"probability": 42.137, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 357.0, "high": 360.0, "low": 318.0, "close": 349.0, "volume": 51779}, "trend_line": 452.566667, "activity_lines": {"activity_5": 359.866667, "activity_10": 384.472727, "activity_20": 416.933333, "activity_30": 434.094624}, "trend_signal": 0, "fair_value": 709.679487, "relative_strength": -34.671697, "rate_of_change": -0.9339655606960682, "market_dynamics": -1.721025, "expectation": {"probability": 39.8929, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 330.0, "high": 330.0, "low": 259.0, "close": 268.0, "volume": 174069}, "trend_line": 445.566667, "activity_lines": {"activity_5": 324.866667, "activity_10": 359.636364, "activity_20": 400.695238, "activity_30": 422.187097}, "trend_signal": 0, "fair_value": 696.25, "relative_strength": -49.475832, "rate_of_change": -1.5467334451301957, "market_dynamics": -1.681688, "expectation": {"probability": 42.4867, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 265.0, "high": 265.0, "low": 254.0, "close": 260.0, "volume": 13370}, "trend_line": 438.6, "activity_lines": {"activity_5": 296.866667, "activity_10": 336.854545, "activity_20": 384.609524, "activity_30": 410.215054}, "trend_signal": 0, "fair_value": 684.121795, "relative_strength": -50.534259, "rate_of_change": -1.5635521047628036, "market_dynamics": -1.718723, "expectation": {"probability": 42.3412, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 252.0, "high": 252.0, "low": 190.0, "close": 194.0, "volume": 140974}, "trend_line": 429.933333, "activity_lines": {"activity_5": 257.0, "activity_10": 305.490909, "activity_20": 363.185714, "activity_30": 394.434409}, "trend_signal": 0, "fair_value": 673.717949, "relative_strength": -64.151257, "rate_of_change": -1.975984268125859, "market_dynamics": -1.626293, "expectation": {"probability": 42.1314, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 191.0, "high": 210.0, "low": 191.0, "close": 200.0, "volume": 114119}, "trend_line": 421.533333, "activity_lines": {"activity_5": 229.4, "activity_10": 279.527273, "activity_20": 343.671429, "activity_30": 379.6}, "trend_signal": 0, "fair_value": 663.75, "relative_strength": -62.360276, "rate_of_change": -1.953791286985412, "market_dynamics": -1.584707, "expectation": {"probability": 39.3284, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 218.0, "high": 220.0, "low": 80.0, "close": 138.0, "volume": 686254}, "trend_line": 409.833333, "activity_lines": {"activity_5": 190.666667, "activity_10": 246.509091, "activity_20": 319.585714, "activity_30": 361.307527}, "trend_signal": 0, "fair_value": 654.115385, "relative_strength": -73.159864, "rate_of_change": -2.7755812136451006, "market_dynamics": -1.584707, "expectation": {"probability": 42.2086, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 141.0, "high": 141.0, "low": 100.0, "close": 101.0, "volume": 466839}, "trend_line": 395.633333, "activity_lines": {"activity_5": 153.666667, "activity_10": 211.690909, "activity_20": 293.680952, "activity_30": 341.382796}, "trend_signal": 0, "fair_value": 643.108974, "relative_strength": -80.769518, "rate_of_change": -3.464823101638731, "market_dynamics": -1.472698, "expectation": {"probability": 41.8746, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.0, "high": 102.0, "low": 89.0, "close": 92.0, "volume": 169399}, "trend_line": 381.7, "activity_lines": {"activity_5": 124.8, "activity_10": 180.909091, "activity_20": 268.8, "activity_30": 321.793548}, "trend_signal": 0, "fair_value": 632.730769, "relative_strength": -82.353248, "rate_of_change": -3.5217793441079963, "market_dynamics": -1.525975, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.0, "high": 92.0, "low": 73.0, "close": 75.0, "volume": 93120}, "trend_line": 368.033333, "activity_lines": {"activity_5": 101.466667, "activity_10": 152.854545, "activity_20": 244.07619, "activity_30": 302.006452}, "trend_signal": 0, "fair_value": 623.794872, "relative_strength": -85.098937, "rate_of_change": -3.5804734084359344, "market_dynamics": -1.575379, "expectation": {"probability": 41.2579, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.0, "high": 103.0, "low": 62.0, "close": 68.0, "volume": 1025320}, "trend_line": 354.466667, "activity_lines": {"activity_5": 83.733333, "activity_10": 128.490909, "activity_20": 220.580952, "activity_30": 282.649462}, "trend_signal": 0, "fair_value": 611.948718, "relative_strength": -86.879268, "rate_of_change": -3.6862601247045346, "market_dynamics": -1.548081, "expectation": {"probability": 40.5041, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.0, "high": 74.0, "low": 64.0, "close": 66.0, "volume": 202659}, "trend_line": 341.066667, "activity_lines": {"activity_5": 74.133333, "activity_10": 108.763636, "activity_20": 198.8, "activity_30": 264.03871}, "trend_signal": 0, "fair_value": 602.012821, "relative_strength": -87.301442, "rate_of_change": -3.780327248654943, "market_dynamics": -1.602337, "expectation": {"probability": 40.2936, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.0, "high": 72.0, "low": 64.0, "close": 64.0, "volume": 132614}, "trend_line": 327.866667, "activity_lines": {"activity_5": 68.666667, "activity_10": 93.818182, "activity_20": 178.666667, "activity_30": 246.163441}, "trend_signal": 0, "fair_value": 591.980769, "relative_strength": -87.939258, "rate_of_change": -3.8702110986413074, "market_dynamics": -1.579458, "expectation": {"probability": 39.546, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.0, "high": 70.0, "low": 66.0, "close": 67.0, "volume": 57096}, "trend_line": 314.8, "activity_lines": {"activity_5": 66.666667, "activity_10": 83.127273, "activity_20": 160.709524, "activity_30": 229.333333}, "trend_signal": 0, "fair_value": 578.25641, "relative_strength": -87.177118, "rate_of_change": -3.9853600000148828, "market_dynamics": -1.505484, "expectation": {"probability": 36.8123, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.0, "high": 70.0, "low": 65.0, "close": 67.0, "volume": 64009}, "trend_line": 301.2, "activity_lines": {"activity_5": 66.333333, "activity_10": 75.945455, "activity_20": 144.566667, "activity_30": 213.346237}, "trend_signal": 0, "fair_value": 561.737179, "relative_strength": -86.618288, "rate_of_change": -4.320203303684886, "market_dynamics": -1.485882, "expectation": {"probability": 38.2291, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.0, "high": 70.0, "low": 67.0, "close": 68.0, "volume": 34507}, "trend_line": 287.466667, "activity_lines": {"activity_5": 66.866667, "activity_10": 71.254545, "activity_20": 130.252381, "activity_30": 198.301075}, "trend_signal": 0, "fair_value": 545.057692, "relative_strength": -86.103237, "rate_of_change": -4.5595395086321435, "market_dynamics": -1.31156, "expectation": {"probability": 36.4093, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.0, "high": 76.0, "low": 69.0, "close": 70.0, "volume": 256808}, "trend_line": 273.266667, "activity_lines": {"activity_5": 68.066667, "activity_10": 69.327273, "activity_20": 117.861905, "activity_30": 184.270968}, "trend_signal": 0, "fair_value": 528.788462, "relative_strength": -85.227535, "rate_of_change": -4.9397031482610085, "market_dynamics": -0.99149, "expectation": {"probability": 36.924, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.0, "high": 75.0, "low": 64.0, "close": 66.0, "volume": 173728}, "trend_line": 258.933333, "activity_lines": {"activity_5": 67.666667, "activity_10": 67.909091, "activity_20": 106.704762, "activity_30": 170.898925}, "trend_signal": 0, "fair_value": 513.602564, "relative_strength": -85.312912, "rate_of_change": -5.245181989210554, "market_dynamics": -0.668861, "expectation": {"probability": 39.5022, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.0, "high": 71.0, "low": 62.0, "close": 69.0, "volume": 175602}, "trend_line": 245.733333, "activity_lines": {"activity_5": 68.133333, "activity_10": 67.672727, "activity_20": 97.485714, "activity_30": 158.645161}, "trend_signal": 0, "fair_value": 497.532051, "relative_strength": -84.339861, "rate_of_change": -5.097837287716069, "market_dynamics": -0.335464, "expectation": {"probability": 37.0336, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.0, "high": 72.0, "low": 67.0, "close": 68.0, "volume": 47552}, "trend_line": 232.233333, "activity_lines": {"activity_5": 68.133333, "activity_10": 67.672727, "activity_20": 89.804762, "activity_30": 147.178495}, "trend_signal": 0, "fair_value": 488.865385, "relative_strength": -84.275782, "rate_of_change": -5.493760181082149, "market_dynamics": -0.11034, "expectation": {"probability": 39.5248, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.0, "high": 70.0, "low": 64.0, "close": 65.0, "volume": 88634}, "trend_line": 218.8, "activity_lines": {"activity_5": 67.066667, "activity_10": 67.254545, "activity_20": 83.171429, "activity_30": 136.389247}, "trend_signal": 0, "fair_value": 480.570513, "relative_strength": -84.851141, "rate_of_change": -5.784412093848723, "market_dynamics": 0.025472, "expectation": {"probability": 37.8224, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.0, "high": 67.0, "low": 62.0, "close": 63.0, "volume": 46551}, "trend_line": 205.833333, "activity_lines": {"activity_5": 65.533333, "activity_10": 66.527273, "activity_20": 77.671429, "activity_30": 126.337634}, "trend_signal": 0, "fair_value": 473.378205, "relative_strength": -84.732048, "rate_of_change": -5.926264625228519, "market_dynamics": 0.164274, "expectation": {"probability": 37.8224, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.0, "high": 70.0, "low": 65.0, "close": 65.0, "volume": 92759}, "trend_line": 192.633333, "activity_lines": {"activity_5": 65.133333, "activity_10": 66.218182, "activity_20": 73.72381, "activity_30": 117.251613}, "trend_signal": 0, "fair_value": 467.826923, "relative_strength": -83.99341, "rate_of_change": -6.412955475972406, "market_dynamics": 0.258213, "expectation": {"probability": 37.6364, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.0, "high": 69.0, "low": 63.0, "close": 68.0, "volume": 71328}, "trend_line": 179.966667, "activity_lines": {"activity_5": 65.8, "activity_10": 66.436364, "activity_20": 71.028571, "activity_30": 109.210753}, "trend_signal": 0, "fair_value": 462.923077, "relative_strength": -82.297763, "rate_of_change": -6.575531764276743, "market_dynamics": 0.402659, "expectation": {"probability": 38.3276, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.0, "high": 70.0, "low": 65.0, "close": 69.0, "volume": 18304}, "trend_line": 167.9, "activity_lines": {"activity_5": 66.866667, "activity_10": 66.818182, "activity_20": 69.342857, "activity_30": 102.051613}, "trend_signal": 0, "fair_value": 457.198718, "relative_strength": -81.540766, "rate_of_change": -6.704945533052515, "market_dynamics": 0.461555, "expectation": {"probability": 38.6737, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.0, "high": 72.0, "low": 71.0, "close": 71.0, "volume": 10013}, "trend_line": 155.866667, "activity_lines": {"activity_5": 68.533333, "activity_10": 67.527273, "activity_20": 68.442857, "activity_30": 95.8}, "trend_signal": 0, "fair_value": 451.871795, "relative_strength": -81.397346, "rate_of_change": -7.166964264443119, "market_dynamics": 0.492535, "expectation": {"probability": 39.451, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.0, "high": 73.0, "low": 66.0, "close": 71.0, "volume": 29401}, "trend_line": 144.6, "activity_lines": {"activity_5": 69.8, "activity_10": 68.181818, "activity_20": 68.157143, "activity_30": 90.324731}, "trend_signal": 0, "fair_value": 447.166667, "relative_strength": -81.23817, "rate_of_change": -7.22840054057229, "market_dynamics": 0.508252, "expectation": {"probability": 40.5757, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.0, "high": 87.0, "low": 75.0, "close": 78.0, "volume": 28521}, "trend_line": 133.433333, "activity_lines": {"activity_5": 72.866667, "activity_10": 70.090909, "activity_20": 68.857143, "activity_30": 86.027957}, "trend_signal": 0, "fair_value": 442.25, "relative_strength": -78.297785, "rate_of_change": -7.722452973720602, "market_dynamics": 0.539053, "expectation": {"probability": 39.4552, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.0, "high": 84.0, "low": 66.0, "close": 71.0, "volume": 155651}, "trend_line": 122.066667, "activity_lines": {"activity_5": 72.733333, "activity_10": 70.509091, "activity_20": 69.0, "activity_30": 82.0}, "trend_signal": 0, "fair_value": 437.275641, "relative_strength": -79.449856, "rate_of_change": -8.518610563374002, "market_dynamics": 0.689927, "expectation": {"probability": 39.4807, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.0, "high": 70.0, "low": 58.0, "close": 60.0, "volume": 242028}, "trend_line": 112.466667, "activity_lines": {"activity_5": 68.733333, "activity_10": 68.890909, "activity_20": 68.195238, "activity_30": 77.995699}, "trend_signal": 0, "fair_value": 431.987179, "relative_strength": -82.333472, "rate_of_change": -7.864554866563199, "market_dynamics": 0.795378, "expectation": {"probability": 38.8938, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.0, "high": 62.0, "low": 57.0, "close": 60.0, "volume": 10558}, "trend_line": 103.033333, "activity_lines": {"activity_5": 65.333333, "activity_10": 67.418182, "activity_20": 67.461905, "activity_30": 74.610753}, "trend_signal": 0, "fair_value": 426.897436, "relative_strength": -81.959876, "rate_of_change": -8.387670988773948, "market_dynamics": 0.744188, "expectation": {"probability": 39.3858, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.0, "high": 62.0, "low": 57.0, "close": 60.0, "volume": 6810}, "trend_line": 93.4, "activity_lines": {"activity_5": 62.666667, "activity_10": 66.036364, "activity_20": 66.766667, "activity_30": 71.834409}, "trend_signal": 0, "fair_value": 421.769231, "relative_strength": -81.786215, "rate_of_change": -9.349724714816315, "market_dynamics": 0.696513, "expectation": {"probability": 38.5469, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.0, "high": 64.0, "low": 56.0, "close": 57.0, "volume": 73893}, "trend_line": 86.366667, "activity_lines": {"activity_5": 59.733333, "activity_10": 64.163636, "activity_20": 65.814286, "activity_30": 69.486022}, "trend_signal": 0, "fair_value": 416.814103, "relative_strength": -81.598111, "rate_of_change": -7.530335117773018, "market_dynamics": 0.588111, "expectation": {"probability": 37.8505, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.0, "high": 83.0, "low": 74.0, "close": 75.0, "volume": 176693}, "trend_line": 80.2, "activity_lines": {"activity_5": 64.2, "activity_10": 65.709091, "activity_20": 66.609524, "activity_30": 68.752688}, "trend_signal": 0, "fair_value": 411.929487, "relative_strength": -75.048998, "rate_of_change": -7.1401007057502905, "market_dynamics": 0.77464, "expectation": {"probability": 37.5833, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.0, "high": 86.0, "low": 77.0, "close": 85.0, "volume": 102692}, "trend_line": 76.566667, "activity_lines": {"activity_5": 71.733333, "activity_10": 68.945455, "activity_20": 68.319048, "activity_30": 69.062366}, "trend_signal": 0, "fair_value": 407.673077, "relative_strength": -71.584008, "rate_of_change": -4.530340399002503, "market_dynamics": 1.078717, "expectation": {"probability": 37.67, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.0, "high": 87.0, "low": 72.0, "close": 78.0, "volume": 106256}, "trend_line": 72.5, "activity_lines": {"activity_5": 75.266667, "activity_10": 70.618182, "activity_20": 69.27619, "activity_30": 69.154839}, "trend_signal": 0, "fair_value": 403.871795, "relative_strength": -73.787755, "rate_of_change": -5.311275989067143, "market_dynamics": 1.324519, "expectation": {"probability": 39.7579, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.0, "high": 86.0, "low": 72.0, "close": 74.0, "volume": 17810}, "trend_line": 70.366667, "activity_lines": {"activity_5": 76.266667, "activity_10": 71.436364, "activity_20": 69.804762, "activity_30": 69.251613}, "trend_signal": 0, "fair_value": 400.352564, "relative_strength": -74.242171, "rate_of_change": -2.9425282758620597, "market_dynamics": 1.437034, "expectation": {"probability": 39.6799, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.0, "high": 82.0, "low": 73.0, "close": 76.0, "volume": 75566}, "trend_line": 69.533333, "activity_lines": {"activity_5": 77.0, "activity_10": 72.563636, "activity_20": 70.504762, "activity_30": 69.615054}, "trend_signal": 1, "fair_value": 396.987179, "relative_strength": -71.872858, "rate_of_change": -1.1842737982744127, "market_dynamics": 1.332394, "expectation": {"probability": 37.8055, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.0, "high": 78.0, "low": 70.0, "close": 71.0, "volume": 69655}, "trend_line": 68.833333, "activity_lines": {"activity_5": 74.8, "activity_10": 72.818182, "activity_20": 70.680952, "activity_30": 69.709677}, "trend_signal": 1, "fair_value": 392.737179, "relative_strength": -73.091733, "rate_of_change": -1.0067114142220148, "market_dynamics": 1.199891, "expectation": {"probability": 41.4387, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.0, "high": 79.0, "low": 75.0, "close": 77.0, "volume": 82207}, "trend_line": 68.9, "activity_lines": {"activity_5": 74.866667, "activity_10": 74.163636, "activity_20": 71.419048, "activity_30": 70.236559}, "trend_signal": 1, "fair_value": 389.141026, "relative_strength": -70.602171, "rate_of_change": 0.09685278497266664, "market_dynamics": 1.141196, "expectation": {"probability": 38.2097, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.0, "high": 86.0, "low": 75.0, "close": 79.0, "volume": 160353}, "trend_line": 69.266667, "activity_lines": {"activity_5": 76.133333, "activity_10": 75.563636, "activity_20": 72.304762, "activity_30": 70.888172}, "trend_signal": 1, "fair_value": 385.160256, "relative_strength": -69.276063, "rate_of_change": 0.5321727140783635, "market_dynamics": 1.247849, "expectation": {"probability": 38.685, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.0, "high": 490.0, "low": 79.0, "close": 331.0, "volume": 3902830}, "trend_line": 78.1, "activity_lines": {"activity_5": 161.333333, "activity_10": 122.436364, "activity_20": 97.12381, "activity_30": 87.774194}, "trend_signal": 1, "fair_value": 383.230769, "relative_strength": 32.376948, "rate_of_change": 12.75264623314414, "market_dynamics": 1.390659, "expectation": {"probability": 41.1581, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 300.0, "high": 348.0, "low": 250.0, "close": 277.0, "volume": 2143931}, "trend_line": 85.2, "activity_lines": {"activity_5": 211.4, "activity_10": 154.563636, "activity_20": 115.52381, "activity_30": 100.606452}, "trend_signal": 1, "fair_value": 380.724359, "relative_strength": 14.593622, "rate_of_change": 9.090909090909102, "market_dynamics": 1.586368, "expectation": {"probability": 39.9709, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 277.0, "high": 297.0, "low": 214.0, "close": 222.0, "volume": 318495}, "trend_line": 90.366667, "activity_lines": {"activity_5": 229.733333, "activity_10": 172.690909, "activity_20": 127.67619, "activity_30": 109.432258}, "trend_signal": 1, "fair_value": 378.378205, "relative_strength": -5.475937, "rate_of_change": 6.0641631455399105, "market_dynamics": 1.64049, "expectation": {"probability": 42.579, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 205.0, "high": 205.0, "low": 171.0, "close": 186.0, "volume": 749314}, "trend_line": 94.333333, "activity_lines": {"activity_5": 226.0, "activity_10": 181.6, "activity_20": 135.666667, "activity_30": 115.602151}, "trend_signal": 1, "fair_value": 376.25, "relative_strength": -19.307755, "rate_of_change": 4.38952340689957, "market_dynamics": 1.595184, "expectation": {"probability": 42.4504, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 186.0, "high": 197.0, "low": 160.0, "close": 178.0, "volume": 432018}, "trend_line": 98.0, "activity_lines": {"activity_5": 212.333333, "activity_10": 187.218182, "activity_20": 142.338095, "activity_30": 121.0}, "trend_signal": 1, "fair_value": 374.480769, "relative_strength": -20.125431, "rate_of_change": 3.8869261621446194, "market_dynamics": 1.392628, "expectation": {"probability": 42.0172, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 178.0, "high": 187.0, "low": 148.0, "close": 176.0, "volume": 152253}, "trend_line": 101.533333, "activity_lines": {"activity_5": 191.4, "activity_10": 190.654545, "activity_20": 148.309524, "activity_30": 126.032258}, "trend_signal": 1, "fair_value": 372.634615, "relative_strength": -14.94106, "rate_of_change": 3.605441836734693, "market_dynamics": 1.126197, "expectation": {"probability": 41.1163, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 185.0, "high": 186.0, "low": 160.0, "close": 186.0, "volume": 134399}, "trend_line": 105.533333, "activity_lines": {"activity_5": 184.133333, "activity_10": 194.054545, "activity_20": 154.733333, "activity_30": 131.48172}, "trend_signal": 1, "fair_value": 370.935897, "relative_strength": -10.259719, "rate_of_change": 3.9395929216664247, "market_dynamics": 0.925034, "expectation": {"probability": 38.7586, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 187.0, "high": 187.0, "low": 148.0, "close": 160.0, "volume": 302734}, "trend_line": 108.566667, "activity_lines": {"activity_5": 174.266667, "activity_10": 190.727273, "activity_20": 158.166667, "activity_30": 134.995699}, "trend_signal": 1, "fair_value": 368.923077, "relative_strength": -15.225072, "rate_of_change": 2.8742899648587774, "market_dynamics": 0.676764, "expectation": {"probability": 41.0021, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 164.0, "high": 176.0, "low": 147.0, "close": 167.0, "volume": 67676}, "trend_line": 111.866667, "activity_lines": {"activity_5": 170.866667, "activity_10": 187.054545, "activity_20": 161.842857, "activity_30": 138.765591}, "trend_signal": 1, "fair_value": 367.224359, "relative_strength": -9.439997, "rate_of_change": 3.0396069909745056, "market_dynamics": 0.472447, "expectation": {"probability": 39.2994, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 167.0, "high": 177.0, "low": 147.0, "close": 161.0, "volume": 272197}, "trend_line": 115.066667, "activity_lines": {"activity_5": 166.733333, "activity_10": 180.654545, "activity_20": 164.438095, "activity_30": 141.935484}, "trend_signal": 1, "fair_value": 365.429487, "relative_strength": -2.524105, "rate_of_change": 2.8605482632283916, "market_dynamics": 0.296474, "expectation": {"probability": 41.0914, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 170.0, "high": 173.0, "low": 157.0, "close": 160.0, "volume": 64563}, "trend_line": 118.3, "activity_lines": {"activity_5": 163.4, "activity_10": 172.581818, "activity_20": 166.457143, "activity_30": 144.834409}, "trend_signal": 1, "fair_value": 363.551282, "relative_strength": -0.242167, "rate_of_change": 2.80996493971621, "market_dynamics": 0.099336, "expectation": {"probability": 40.3126, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 158.0, "high": 167.0, "low": 150.0, "close": 157.0, "volume": 84095}, "trend_line": 121.366667, "activity_lines": {"activity_5": 160.133333, "activity_10": 167.072727, "activity_20": 167.714286, "activity_30": 147.331183}, "trend_signal": 1, "fair_value": 361.551282, "relative_strength": -2.488195, "rate_of_change": 2.592279797125959, "market_dynamics": -0.050444, "expectation": {"probability": 39.3369, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 158.0, "high": 166.0, "low": 149.0, "close": 155.0, "volume": 33589}, "trend_line": 124.266667, "activity_lines": {"activity_5": 158.133333, "activity_10": 163.381818, "activity_20": 168.304762, "activity_30": 149.501075}, "trend_signal": 1, "fair_value": 360.423077, "relative_strength": 2.801667, "rate_of_change": 2.389453440292623, "market_dynamics": -0.19415, "expectation": {"probability": 40.7773, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 164.0, "high": 170.0, "low": 150.0, "close": 170.0, "volume": 126111}, "trend_line": 127.633333, "activity_lines": {"activity_5": 161.466667, "activity_10": 163.636364, "activity_20": 169.942857, "activity_30": 152.451613}, "trend_signal": 1, "fair_value": 359.634615, "relative_strength": 18.404686, "rate_of_change": 2.7092269240632287, "market_dynamics": -0.292946, "expectation": {"probability": 35.0385, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 163.0, "high": 163.0, "low": 145.0, "close": 154.0, "volume": 156633}, "trend_line": 130.4, "activity_lines": {"activity_5": 159.266667, "activity_10": 161.272727, "activity_20": 169.652381, "activity_30": 154.152688}, "trend_signal": 1, "fair_value": 358.910256, "relative_strength": 10.149749, "rate_of_change": 2.167668065206769, "market_dynamics": -0.451841, "expectation": {"probability": 41.2128, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 159.0, "high": 168.0, "low": 143.0, "close": 165.0, "volume": 135023}, "trend_line": 133.533333, "activity_lines": {"activity_5": 161.2, "activity_10": 161.345455, "activity_20": 170.047619, "activity_30": 156.384946}, "trend_signal": 1, "fair_value": 358.358974, "relative_strength": 18.349045, "rate_of_change": 2.4028627300613445, "market_dynamics": -0.552916, "expectation": {"probability": 35.4447, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 167.0, "high": 168.0, "low": 147.0, "close": 157.0, "volume": 46588}, "trend_line": 136.166667, "activity_lines": {"activity_5": 160.133333, "activity_10": 160.163636, "activity_20": 169.247619, "activity_30": 157.898925}, "trend_signal": 1, "fair_value": 357.570513, "relative_strength": 18.941895, "rate_of_change": 1.972042441268197, "market_dynamics": -0.646435, "expectation": {"probability": 41.1732, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 150.0, "high": 249.800003, "low": 121.0, "close": 184.300003, "volume": 1397395}, "trend_line": 139.943333, "activity_lines": {"activity_5": 168.166668, "activity_10": 164.472728, "activity_20": 170.661905, "activity_30": 161.004301}, "trend_signal": 1, "fair_value": 356.982692, "relative_strength": 40.341847, "rate_of_change": 2.7735613151198053, "market_dynamics": -0.43544, "expectation": {"probability": 36.1493, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.0, "high": 219.0, "low": 1.0, "close": 181.300003, "volume": 515611}, "trend_line": 143.986667, "activity_lines": {"activity_5": 173.246668, "activity_10": 167.794546, "activity_20": 171.250953, "activity_30": 163.672473}, "trend_signal": 1, "fair_value": 356.625641, "relative_strength": 35.831371, "rate_of_change": 2.8892651856448324, "market_dynamics": -0.175356, "expectation": {"probability": 41.4463, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/313f48da-7f5a-4be8-935d-bc92e0b378b2/", "share_image": "https://sharemaestro.com/terminal/313f48da-7f5a-4be8-935d-bc92e0b378b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}