{"ticker": {"uuid": "314263e4-d740-43cc-8013-d5373b4776e8", "symbol": "688648", "name": "China Post Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688648 fell 35.38%, moving from 61.67 to 39.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.36 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 52.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.85"}, {"label": "12-Week Change", "value": "-35.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.36"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.700001, "high": 49.34, "low": 39.0, "close": 39.849998, "volume": 13951300}, "trend_line": 56.308667, "activity_lines": {"activity_5": 45.593333, "activity_10": 48.685273, "activity_20": 53.008762, "activity_30": 55.065226}, "trend_signal": 0, "fair_value": 37.324683, "relative_strength": -33.362976, "rate_of_change": -1.1481203996294687, "market_dynamics": -1.006525, "expectation": {"probability": 52.0741, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 37.706848, "high": 41.507303, "low": 28.825891, "close": 28.845737, "volume": 81116884}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.845737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.776278, "high": 29.173192, "low": 27.109238, "close": 27.109238, "volume": 29435028}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.977488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.990164, "high": 28.577819, "low": 26.315411, "close": 27.674841, "volume": 22602420}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.876605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.307695, "high": 29.292267, "low": 27.049702, "close": 27.456537, "volume": 28520136}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.771588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.28785, "high": 29.222806, "low": 27.089392, "close": 27.466461, "volume": 23542707}, "trend_line": null, "activity_lines": {"activity_5": 27.549813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.710563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.436691, "high": 28.528206, "low": 25.96811, "close": 26.206259, "volume": 21617429}, "trend_line": null, "activity_lines": {"activity_5": 27.048378, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.459846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.176489, "high": 26.374947, "low": 24.727752, "close": 26.126875, "volume": 12609420}, "trend_line": null, "activity_lines": {"activity_5": 26.696447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.269421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.255872, "high": 26.335256, "low": 25.10482, "close": 25.253664, "volume": 5452276}, "trend_line": null, "activity_lines": {"activity_5": 26.118937, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.017452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.184203, "high": 25.978034, "low": 24.033153, "close": 25.16436, "volume": 9438190}, "trend_line": null, "activity_lines": {"activity_5": 25.673071, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.811552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.16436, "high": 25.16436, "low": 23.030945, "close": 23.030945, "volume": 4872213}, "trend_line": null, "activity_lines": {"activity_5": 24.668878, "activity_10": 25.676198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.433492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.832488, "high": 28.954889, "low": 21.066219, "close": 27.347385, "volume": 39104019}, "trend_line": null, "activity_lines": {"activity_5": 25.399199, "activity_10": 25.84236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.516573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1538, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.814879, "high": 32.814879, "low": 21.939431, "close": 23.943846, "volume": 59722027}, "trend_line": null, "activity_lines": {"activity_5": 24.918933, "activity_10": 25.41694, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.302179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.021023, "high": 23.070637, "low": 18.992342, "close": 20.778458, "volume": 23654739}, "trend_line": null, "activity_lines": {"activity_5": 23.529072, "activity_10": 24.473547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.877277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7125, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.808226, "high": 25.729962, "low": 20.768535, "close": 24.747599, "volume": 32879713}, "trend_line": null, "activity_lines": {"activity_5": 23.760605, "activity_10": 24.377206, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.796586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4514, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.84132, "high": 28.4389, "low": 25.213973, "close": 25.819267, "volume": 35913074}, "trend_line": null, "activity_lines": {"activity_5": 24.377145, "activity_10": 24.524966, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.798098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8525, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.610886, "high": 25.878804, "low": 23.74539, "close": 23.943846, "volume": 17053375}, "trend_line": null, "activity_lines": {"activity_5": 24.182657, "activity_10": 24.36169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.682207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4065, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.933925, "high": 24.926211, "low": 23.53701, "close": 24.092691, "volume": 13281931}, "trend_line": null, "activity_lines": {"activity_5": 24.264686, "activity_10": 24.266611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.588706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4988, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.122457, "high": 25.997879, "low": 24.003384, "close": 24.539219, "volume": 18158719}, "trend_line": null, "activity_lines": {"activity_5": 24.485635, "activity_10": 24.289704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.530402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5291, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.310992, "high": 27.98245, "low": 22.21727, "close": 25.888727, "volume": 22257448}, "trend_line": null, "activity_lines": {"activity_5": 24.905703, "activity_10": 24.571152, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.549261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.888728, "high": 27.783992, "low": 25.313201, "close": 26.920702, "volume": 16038746}, "trend_line": null, "activity_lines": {"activity_5": 25.593687, "activity_10": 25.027062, "activity_20": 25.089984, "activity_30": null}, "trend_signal": 0, "fair_value": 25.617833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.508, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.593248, "high": 28.528206, "low": 24.807137, "close": 24.807137, "volume": 24573630}, "trend_line": null, "activity_lines": {"activity_5": 25.50372, "activity_10": 25.027964, "activity_20": 25.012775, "activity_30": null}, "trend_signal": 0, "fair_value": 25.579228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.807136, "high": 31.356221, "low": 24.807136, "close": 30.13571, "volume": 44119031}, "trend_line": null, "activity_lines": {"activity_5": 27.132392, "activity_10": 26.043885, "activity_20": 25.462281, "activity_30": null}, "trend_signal": 0, "fair_value": 25.786341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.153345, "high": 29.778486, "low": 26.890936, "close": 28.756432, "volume": 26828344}, "trend_line": null, "activity_lines": {"activity_5": 27.898436, "activity_10": 26.696447, "activity_20": 25.766014, "activity_30": null}, "trend_signal": 0, "fair_value": 25.915475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6548, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.357309, "high": 28.121369, "low": 25.799421, "close": 25.978033, "volume": 10274709}, "trend_line": null, "activity_lines": {"activity_5": 27.4572, "activity_10": 26.698793, "activity_20": 25.799988, "activity_30": null}, "trend_signal": 0, "fair_value": 25.918082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4383, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.146721, "high": 26.791706, "low": 25.223896, "close": 25.680346, "volume": 11861594}, "trend_line": null, "activity_lines": {"activity_5": 26.910781, "activity_10": 26.624642, "activity_20": 25.812652, "activity_30": null}, "trend_signal": 0, "fair_value": 25.908573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3968, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.886519, "high": 25.104821, "low": 23.12025, "close": 24.201841, "volume": 12234516}, "trend_line": null, "activity_lines": {"activity_5": 25.954217, "activity_10": 26.284198, "activity_20": 25.69301, "activity_30": null}, "trend_signal": 0, "fair_value": 25.842929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5312, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.013309, "high": 24.658294, "low": 22.574494, "close": 22.584417, "volume": 8126256}, "trend_line": null, "activity_lines": {"activity_5": 24.498866, "activity_10": 25.644986, "activity_20": 25.428874, "activity_30": null}, "trend_signal": 0, "fair_value": 25.722243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5698, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.653876, "high": 23.12025, "low": 22.306576, "close": 23.011099, "volume": 5249166}, "trend_line": null, "activity_lines": {"activity_5": 23.689161, "activity_10": 25.110775, "activity_20": 25.222242, "activity_30": null}, "trend_signal": 0, "fair_value": 25.625417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7695, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.0111, "high": 24.310993, "low": 20.957069, "close": 21.711205, "volume": 10723514}, "trend_line": null, "activity_lines": {"activity_5": 22.82918, "activity_10": 24.368004, "activity_20": 24.90249, "activity_30": null}, "trend_signal": 0, "fair_value": 25.490444, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.517339, "expectation": {"probability": 42.6016, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.641744, "high": 23.626316, "low": 21.036451, "close": 22.822565, "volume": 7314750}, "trend_line": 25.401515, "activity_lines": {"activity_5": 22.624108, "activity_10": 23.903254, "activity_20": 24.705025, "activity_30": 24.89753}, "trend_signal": 0, "fair_value": 25.401515, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.708764, "expectation": {"probability": 44.1463, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.485187, "high": 24.033153, "low": 22.008891, "close": 23.507242, "volume": 11620834}, "trend_line": 25.223565, "activity_lines": {"activity_5": 22.83778, "activity_10": 23.637502, "activity_20": 24.57376, "activity_30": 24.775319}, "trend_signal": 0, "fair_value": 25.340409, "relative_strength": null, "rate_of_change": -0.7005487664810511, "market_dynamics": -0.759875, "expectation": {"probability": 46.7442, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.060713, "high": 23.318708, "low": 20.64946, "close": 21.671515, "volume": 9175066}, "trend_line": 25.042307, "activity_lines": {"activity_5": 22.48585, "activity_10": 23.061616, "activity_20": 24.28595, "activity_30": 24.546154}, "trend_signal": 0, "fair_value": 25.225756, "relative_strength": null, "rate_of_change": -0.7186057958103848, "market_dynamics": -0.840584, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.810434, "high": 22.475265, "low": 20.292238, "close": 20.669306, "volume": 5021804}, "trend_line": 24.80879, "activity_lines": {"activity_5": 21.86071, "activity_10": 22.457404, "activity_20": 23.913512, "activity_30": 24.264025}, "trend_signal": 0, "fair_value": 25.087682, "relative_strength": null, "rate_of_change": -0.9324899658805502, "market_dynamics": -0.896637, "expectation": {"probability": 49.2693, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.798302, "high": 21.84, "low": 19.845709, "close": 21.459999, "volume": 4445463}, "trend_line": 24.608905, "activity_lines": {"activity_5": 21.655254, "activity_10": 22.143994, "activity_20": 23.616898, "activity_30": 24.047974}, "trend_signal": 0, "fair_value": 24.980985, "relative_strength": null, "rate_of_change": -0.8057023337292885, "market_dynamics": -0.992938, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.459999, "high": 21.6, "low": 19.93, "close": 20.58, "volume": 4504634}, "trend_line": 24.379356, "activity_lines": {"activity_5": 21.173212, "activity_10": 21.752729, "activity_20": 23.25213, "activity_30": 23.788045}, "trend_signal": 0, "fair_value": 24.855243, "relative_strength": null, "rate_of_change": -0.932788354459488, "market_dynamics": -1.136405, "expectation": {"probability": 49.353, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.870001, "high": 25.15, "low": 20.82, "close": 22.5, "volume": 25591986}, "trend_line": 24.255814, "activity_lines": {"activity_5": 21.480675, "activity_10": 21.80329, "activity_20": 23.095168, "activity_30": 23.666796}, "trend_signal": 0, "fair_value": 24.78982, "relative_strength": null, "rate_of_change": -0.506748414519237, "market_dynamics": -0.973606, "expectation": {"probability": 44.8696, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.360001, "high": 24.09, "low": 21.799999, "close": 22.6, "volume": 19068338}, "trend_line": 24.138252, "activity_lines": {"activity_5": 21.88862, "activity_10": 21.902974, "activity_20": 22.954605, "activity_30": 23.559969}, "trend_signal": 0, "fair_value": 24.730635, "relative_strength": null, "rate_of_change": -0.48467555036495374, "market_dynamics": -0.740614, "expectation": {"probability": 47.2546, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.49, "high": 22.57, "low": 21.299999, "close": 21.51, "volume": 8078543}, "trend_line": 24.013463, "activity_lines": {"activity_5": 21.871333, "activity_10": 21.804194, "activity_20": 22.717341, "activity_30": 23.390404}, "trend_signal": 0, "fair_value": 24.645882, "relative_strength": null, "rate_of_change": -0.516976125694602, "market_dynamics": -0.633254, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.6, "high": 21.6, "low": 20.43, "close": 20.84, "volume": 4207797}, "trend_line": 23.869318, "activity_lines": {"activity_5": 21.574667, "activity_10": 21.610888, "activity_20": 22.430692, "activity_30": 23.185665}, "trend_signal": 0, "fair_value": 24.548295, "relative_strength": null, "rate_of_change": -0.6002674416430556, "market_dynamics": -0.592212, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.68, "high": 21.799999, "low": 19.49, "close": 19.68, "volume": 5638708}, "trend_line": 23.75762, "activity_lines": {"activity_5": 20.932667, "activity_10": 21.222512, "activity_20": 22.057608, "activity_30": 22.915386}, "trend_signal": 0, "fair_value": 24.426588, "relative_strength": null, "rate_of_change": -0.46795639489993185, "market_dynamics": -0.747373, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.75, "high": 20.1, "low": 18.040001, "close": 18.809999, "volume": 5594804}, "trend_line": 23.47304, "activity_lines": {"activity_5": 20.060666, "activity_10": 20.733093, "activity_20": 21.636147, "activity_30": 22.596185}, "trend_signal": 0, "fair_value": 24.289598, "relative_strength": null, "rate_of_change": -1.1978472591109643, "market_dynamics": -0.932377, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.82, "high": 18.9, "low": 17.940001, "close": 18.0, "volume": 3886341}, "trend_line": 23.274912, "activity_lines": {"activity_5": 19.164666, "activity_10": 20.181805, "activity_20": 21.166101, "activity_30": 22.243086}, "trend_signal": 0, "fair_value": 24.139845, "relative_strength": null, "rate_of_change": -0.8440662138351084, "market_dynamics": -1.073127, "expectation": {"probability": 43.607, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.85, "high": 18.700001, "low": 17.58, "close": 18.07, "volume": 4320054}, "trend_line": 23.18463, "activity_lines": {"activity_5": 18.598666, "activity_10": 19.71, "activity_20": 20.76051, "activity_30": 21.907285}, "trend_signal": 0, "fair_value": 23.998686, "relative_strength": null, "rate_of_change": -0.38789405519557696, "market_dynamics": -1.107159, "expectation": {"probability": 41.0691, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.059999, "high": 18.24, "low": 17.34, "close": 18.02, "volume": 2228812}, "trend_line": 22.960377, "activity_lines": {"activity_5": 18.245333, "activity_10": 19.276364, "activity_20": 20.401046, "activity_30": 21.574083}, "trend_signal": 0, "fair_value": 23.862807, "relative_strength": null, "rate_of_change": -0.9672485607922032, "market_dynamics": -1.191001, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.01, "high": 20.530001, "low": 17.74, "close": 20.41, "volume": 7026808}, "trend_line": 22.780068, "activity_lines": {"activity_5": 18.876667, "activity_10": 19.339818, "activity_20": 20.307096, "activity_30": 21.409543}, "trend_signal": 0, "fair_value": 23.786078, "relative_strength": null, "rate_of_change": -0.785305049651411, "market_dynamics": -0.982888, "expectation": {"probability": 41.3835, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.49, "high": 23.469999, "low": 20.799999, "close": 23.059999, "volume": 4845339}, "trend_line": 22.750606, "activity_lines": {"activity_5": 20.342666, "activity_10": 19.888182, "activity_20": 20.490623, "activity_30": 21.427603}, "trend_signal": 0, "fair_value": 23.770294, "relative_strength": null, "rate_of_change": -0.12933236195782544, "market_dynamics": -0.45279, "expectation": {"probability": 43.5526, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.440001, "high": 27.5, "low": 21.620001, "close": 22.77, "volume": 25296595}, "trend_line": 22.706516, "activity_lines": {"activity_5": 21.428666, "activity_10": 20.373636, "activity_20": 20.651969, "activity_30": 21.428854}, "trend_signal": 0, "fair_value": 23.749011, "relative_strength": null, "rate_of_change": -0.1937970355602863, "market_dynamics": 0.131355, "expectation": {"probability": 46.6761, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.4, "high": 26.5, "low": 22.35, "close": 24.0, "volume": 23645875}, "trend_line": 22.688542, "activity_lines": {"activity_5": 22.606666, "activity_10": 21.079636, "activity_20": 20.929574, "activity_30": 21.512304}, "trend_signal": 0, "fair_value": 23.75424, "relative_strength": null, "rate_of_change": -0.07915789458849092, "market_dynamics": 0.820497, "expectation": {"probability": 32.2222, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.530001, "high": 25.879999, "low": 22.91, "close": 24.799999, "volume": 21023411}, "trend_line": 22.652252, "activity_lines": {"activity_5": 23.656, "activity_10": 21.885818, "activity_20": 21.278661, "activity_30": 21.648527}, "trend_signal": 0, "fair_value": 23.775582, "relative_strength": null, "rate_of_change": -0.15994857668686263, "market_dynamics": 1.234435, "expectation": {"probability": 36.1257, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.92, "high": 27.99, "low": 24.379999, "close": 25.23, "volume": 25913652}, "trend_line": 22.595895, "activity_lines": {"activity_5": 24.396666, "activity_10": 22.698182, "activity_20": 21.653991, "activity_30": 21.814834}, "trend_signal": 0, "fair_value": 23.80467, "relative_strength": null, "rate_of_change": -0.24879204063243684, "market_dynamics": 1.378488, "expectation": {"probability": 40.9201, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.23, "high": 27.99, "low": 23.879999, "close": 26.719999, "volume": 16697555}, "trend_line": 22.659657, "activity_lines": {"activity_5": 25.312666, "activity_10": 23.680545, "activity_20": 22.159762, "activity_30": 22.080905}, "trend_signal": 0, "fair_value": 23.861833, "relative_strength": null, "rate_of_change": 0.28218399846521036, "market_dynamics": 1.396298, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.08, "high": 29.9, "low": 26.01, "close": 26.16, "volume": 23744048}, "trend_line": 22.527133, "activity_lines": {"activity_5": 25.798, "activity_10": 24.417272, "activity_20": 22.596901, "activity_30": 22.306734}, "trend_signal": 0, "fair_value": 23.906029, "relative_strength": -0.915668, "rate_of_change": -0.5848455693746825, "market_dynamics": 1.393326, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.280001, "high": 27.299999, "low": 25.02, "close": 25.5, "volume": 13492458}, "trend_line": 22.418585, "activity_lines": {"activity_5": 25.837333, "activity_10": 24.885636, "activity_20": 22.949809, "activity_30": 22.498531}, "trend_signal": 1, "fair_value": 23.936104, "relative_strength": -1.144174, "rate_of_change": -0.481854481881911, "market_dynamics": 1.311174, "expectation": {"probability": 80.2632, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.620001, "high": 29.379999, "low": 23.75, "close": 26.49, "volume": 15029876}, "trend_line": 22.435651, "activity_lines": {"activity_5": 26.106667, "activity_10": 25.398909, "activity_20": 23.374, "activity_30": 22.761203}, "trend_signal": 1, "fair_value": 23.983398, "relative_strength": 1.098407, "rate_of_change": 0.07612434058616904, "market_dynamics": 1.251174, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.030001, "high": 26.379999, "low": 24.98, "close": 25.6, "volume": 10829879}, "trend_line": 22.432973, "activity_lines": {"activity_5": 25.966667, "activity_10": 25.596363, "activity_20": 23.689476, "activity_30": 22.965355}, "trend_signal": 1, "fair_value": 24.012791, "relative_strength": -4.149699, "rate_of_change": -0.011936359680401135, "market_dynamics": 1.148173, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.65, "high": 27.5, "low": 25.0, "close": 26.74, "volume": 9738845}, "trend_line": 22.517578, "activity_lines": {"activity_5": 26.182, "activity_10": 25.906727, "activity_20": 24.089619, "activity_30": 23.243228}, "trend_signal": 1, "fair_value": 24.061491, "relative_strength": 0.815351, "rate_of_change": 0.377145730973776, "market_dynamics": 1.045271, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.65, "high": 27.0, "low": 24.950001, "close": 25.42, "volume": 9232609}, "trend_line": 22.612098, "activity_lines": {"activity_5": 25.956, "activity_10": 25.910182, "activity_20": 24.343857, "activity_30": 23.430481}, "trend_signal": 1, "fair_value": 24.085325, "relative_strength": -3.057844, "rate_of_change": 0.4197609529763781, "market_dynamics": 0.953018, "expectation": {"probability": 66.8478, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.42, "high": 25.42, "low": 23.85, "close": 24.370001, "volume": 5731155}, "trend_line": 22.657394, "activity_lines": {"activity_5": 25.429334, "activity_10": 25.674546, "activity_20": 24.484667, "activity_30": 23.543894}, "trend_signal": 1, "fair_value": 24.090233, "relative_strength": -7.522268, "rate_of_change": 0.20031754682825292, "market_dynamics": 0.71217, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.290001, "high": 24.4, "low": 21.459999, "close": 21.51, "volume": 3786271}, "trend_line": 22.650687, "activity_lines": {"activity_5": 24.024667, "activity_10": 24.912182, "activity_20": 24.339476, "activity_30": 23.469868}, "trend_signal": 1, "fair_value": 24.0465, "relative_strength": -13.12944, "rate_of_change": -0.029601815636867534, "market_dynamics": 0.280043, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.690001, "high": 22.43, "low": 21.01, "close": 21.68, "volume": 4315983}, "trend_line": 22.612602, "activity_lines": {"activity_5": 23.008667, "activity_10": 24.240546, "activity_20": 24.207286, "activity_30": 23.407243}, "trend_signal": 1, "fair_value": 24.007058, "relative_strength": -10.861694, "rate_of_change": -0.16814059547069088, "market_dynamics": -0.202091, "expectation": {"probability": 41.5225, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.42, "high": 23.809999, "low": 21.01, "close": 23.200001, "volume": 5860033}, "trend_line": 22.602361, "activity_lines": {"activity_5": 22.760667, "activity_10": 23.909818, "activity_20": 24.210333, "activity_30": 23.44514}, "trend_signal": 1, "fair_value": 23.993828, "relative_strength": -6.399477, "rate_of_change": -0.04528890571726602, "market_dynamics": -0.553156, "expectation": {"probability": 38.7234, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.9, "high": 24.33, "low": 22.9, "close": 23.74, "volume": 4679618}, "trend_line": 22.67131, "activity_lines": {"activity_5": 22.928667, "activity_10": 23.741273, "activity_20": 24.243905, "activity_30": 23.518536}, "trend_signal": 1, "fair_value": 23.989734, "relative_strength": -4.33862, "rate_of_change": 0.30505220228984015, "market_dynamics": -0.769604, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.790001, "high": 23.85, "low": 23.190001, "close": 23.24, "volume": 574809}, "trend_line": 22.757, "activity_lines": {"activity_5": 23.042, "activity_10": 23.525818, "activity_20": 24.202524, "activity_30": 23.555226}, "trend_signal": 1, "fair_value": 23.977833, "relative_strength": -5.761196, "rate_of_change": 0.37796669005894745, "market_dynamics": -0.767524, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.5, "high": 24.809999, "low": 23.190001, "close": 24.4, "volume": 3483755}, "trend_line": 22.855, "activity_lines": {"activity_5": 23.617333, "activity_10": 23.562364, "activity_20": 24.247, "activity_30": 23.661226}, "trend_signal": 1, "fair_value": 23.98443, "relative_strength": -2.303809, "rate_of_change": 0.43063672716086904, "market_dynamics": -0.671826, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.549999, "high": 25.99, "low": 24.32, "close": 24.549999, "volume": 7402448}, "trend_line": 22.987333, "activity_lines": {"activity_5": 24.05, "activity_10": 23.664182, "activity_20": 24.275381, "activity_30": 23.770581}, "trend_signal": 1, "fair_value": 23.993131, "relative_strength": -2.988904, "rate_of_change": 0.5790111572959927, "market_dynamics": -0.600134, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.5, "high": 25.26, "low": 23.59, "close": 25.01, "volume": 7990660}, "trend_line": 23.071, "activity_lines": {"activity_5": 24.444666, "activity_10": 23.868727, "activity_20": 24.327857, "activity_30": 23.901075}, "trend_signal": 1, "fair_value": 24.008538, "relative_strength": -1.910289, "rate_of_change": 0.36397001774847887, "market_dynamics": -0.473562, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.15, "high": 25.35, "low": 23.24, "close": 23.26, "volume": 8732628}, "trend_line": 23.093, "activity_lines": {"activity_5": 24.135333, "activity_10": 23.786545, "activity_20": 24.204381, "activity_30": 23.913269}, "trend_signal": 1, "fair_value": 23.997366, "relative_strength": -6.812306, "rate_of_change": 0.09535780850417608, "market_dynamics": -0.355817, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.33, "high": 26.5, "low": 23.110001, "close": 26.120001, "volume": 9816713}, "trend_line": 23.246667, "activity_lines": {"activity_5": 24.811334, "activity_10": 24.263636, "activity_20": 24.350952, "activity_30": 24.108559}, "trend_signal": 1, "fair_value": 24.028581, "relative_strength": 3.073799, "rate_of_change": 0.6654267526956162, "market_dynamics": -0.145024, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.120001, "high": 26.780001, "low": 24.629999, "close": 25.459999, "volume": 13440398}, "trend_line": 23.400667, "activity_lines": {"activity_5": 25.075333, "activity_10": 24.588909, "activity_20": 24.424571, "activity_30": 24.251355}, "trend_signal": 1, "fair_value": 24.049326, "relative_strength": -0.799864, "rate_of_change": 0.6624605583243393, "market_dynamics": 0.053309, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.65, "high": 25.65, "low": 24.299999, "close": 24.43, "volume": 6655462}, "trend_line": 23.559, "activity_lines": {"activity_5": 24.925333, "activity_10": 24.655091, "activity_20": 24.396952, "activity_30": 24.317763}, "trend_signal": 1, "fair_value": 24.054764, "relative_strength": -3.068476, "rate_of_change": 0.6766174656474643, "market_dynamics": 0.061058, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.32, "high": 24.68, "low": 22.860001, "close": 22.9, "volume": 9213016}, "trend_line": 23.695333, "activity_lines": {"activity_5": 24.273333, "activity_10": 24.393091, "activity_20": 24.227429, "activity_30": 24.275247}, "trend_signal": 1, "fair_value": 24.0385, "relative_strength": -8.377322, "rate_of_change": 0.5786875504053672, "market_dynamics": 0.063235, "expectation": {"probability": 57.0332, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.790001, "high": 23.85, "low": 22.4, "close": 23.620001, "volume": 4217357}, "trend_line": 23.882667, "activity_lines": {"activity_5": 24.002, "activity_10": 24.267455, "activity_20": 24.144667, "activity_30": 24.270387}, "trend_signal": 1, "fair_value": 24.032688, "relative_strength": -4.815586, "rate_of_change": 0.7905945023013599, "market_dynamics": -0.059577, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.5, "high": 22.5, "low": 19.02, "close": 21.74, "volume": 7995064}, "trend_line": 24.005, "activity_lines": {"activity_5": 23.08, "activity_10": 23.802182, "activity_20": 23.894952, "activity_30": 24.132151}, "trend_signal": 0, "fair_value": 24.001281, "relative_strength": -9.230783, "rate_of_change": 0.5122250375135975, "market_dynamics": -0.315432, "expectation": {"probability": 53.5121, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.75, "high": 23.41, "low": 21.4, "close": 22.99, "volume": 6512369}, "trend_line": 24.170667, "activity_lines": {"activity_5": 22.866667, "activity_10": 23.591455, "activity_20": 23.782191, "activity_30": 24.066667}, "trend_signal": 0, "fair_value": 23.987615, "relative_strength": -4.440189, "rate_of_change": 0.6901353884607485, "market_dynamics": -0.408996, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.799999, "high": 26.200001, "low": 22.530001, "close": 25.41, "volume": 9651191}, "trend_line": 24.337333, "activity_lines": {"activity_5": 23.624667, "activity_10": 23.846364, "activity_20": 23.916572, "activity_30": 24.146624}, "trend_signal": 0, "fair_value": 24.00658, "relative_strength": 5.472889, "rate_of_change": 0.6895382738093214, "market_dynamics": -0.220845, "expectation": {"probability": 39.0558, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.799999, "high": 26.280001, "low": 23.5, "close": 26.1, "volume": 12904900}, "trend_line": 24.438667, "activity_lines": {"activity_5": 24.547333, "activity_10": 24.211091, "activity_20": 24.117571, "activity_30": 24.260344}, "trend_signal": 0, "fair_value": 24.034125, "relative_strength": 8.983318, "rate_of_change": 0.4163726567738454, "market_dynamics": 0.06923, "expectation": {"probability": 38.7244, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.4, "high": 27.809999, "low": 25.65, "close": 27.059999, "volume": 12322537}, "trend_line": 24.581667, "activity_lines": {"activity_5": 25.576666, "activity_10": 24.730545, "activity_20": 24.413048, "activity_30": 24.429462}, "trend_signal": 0, "fair_value": 24.073422, "relative_strength": 10.875751, "rate_of_change": 0.585138297436602, "market_dynamics": 0.542524, "expectation": {"probability": 42.1505, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.459999, "high": 38.25, "low": 27.459999, "close": 36.0, "volume": 49840923}, "trend_line": 24.981667, "activity_lines": {"activity_5": 29.356666, "activity_10": 26.806364, "activity_20": 25.552143, "activity_30": 25.166129}, "trend_signal": 1, "fair_value": 24.226327, "relative_strength": 45.237207, "rate_of_change": 1.6272289426099626, "market_dynamics": 1.024545, "expectation": {"probability": 45.6763, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.48, "high": 52.330002, "low": 36.279999, "close": 46.0, "volume": 64483774}, "trend_line": 25.688333, "activity_lines": {"activity_5": 35.519333, "activity_10": 30.520727, "activity_20": 27.588238, "activity_30": 26.522151}, "trend_signal": 1, "fair_value": 24.501943, "relative_strength": 83.557015, "rate_of_change": 2.8287383704217914, "market_dynamics": 1.275222, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.0, "high": 71.43, "low": 47.0, "close": 67.150002, "volume": 60395091}, "trend_line": 27.085667, "activity_lines": {"activity_5": 47.198001, "activity_10": 37.707091, "activity_20": 31.522, "activity_30": 29.197097}, "trend_signal": 1, "fair_value": 25.035044, "relative_strength": 159.615595, "rate_of_change": 5.439566670207836, "market_dynamics": 1.394631, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.199997, "high": 68.489998, "low": 50.299999, "close": 52.099998, "volume": 42267781}, "trend_line": 27.931667, "activity_lines": {"activity_5": 51.077333, "activity_10": 41.380364, "activity_20": 33.805905, "activity_30": 30.810925}, "trend_signal": 1, "fair_value": 25.369179, "relative_strength": 95.156886, "rate_of_change": 3.123423174330542, "market_dynamics": 1.410877, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.0, "high": 64.75, "low": 51.419998, "close": 58.709999, "volume": 43856556}, "trend_line": 29.016667, "activity_lines": {"activity_5": 55.426666, "activity_10": 45.724545, "activity_20": 36.581714, "activity_30": 32.796624}, "trend_signal": 1, "fair_value": 25.775774, "relative_strength": 115.284938, "rate_of_change": 3.884479934548843, "market_dynamics": 1.387681, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.0, "high": 63.740002, "low": 48.200001, "close": 48.5, "volume": 36651656}, "trend_line": 29.783333, "activity_lines": {"activity_5": 54.262666, "activity_10": 47.574363, "activity_20": 38.218619, "activity_30": 34.053613}, "trend_signal": 1, "fair_value": 26.04956, "relative_strength": 75.987222, "rate_of_change": 2.6421573504634326, "market_dynamics": 1.266264, "expectation": {"probability": 57.8773, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.009998, "high": 57.07, "low": 46.0, "close": 47.16, "volume": 33667896}, "trend_line": 30.472333, "activity_lines": {"activity_5": 51.818666, "activity_10": 48.694, "activity_20": 39.607619, "activity_30": 35.174688}, "trend_signal": 1, "fair_value": 26.300875, "relative_strength": 65.401182, "rate_of_change": 2.3133743963444258, "market_dynamics": 1.09953, "expectation": {"probability": 55.4849, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.16, "high": 48.48, "low": 43.189999, "close": 43.32, "volume": 21679128}, "trend_line": 31.063, "activity_lines": {"activity_5": 48.017333, "activity_10": 48.676, "activity_20": 40.522524, "activity_30": 36.00357}, "trend_signal": 1, "fair_value": 26.5011, "relative_strength": 47.960207, "rate_of_change": 1.9383714400863232, "market_dynamics": 0.839167, "expectation": {"probability": 52.8788, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.32, "high": 44.349998, "low": 42.439999, "close": 43.119999, "volume": 20168421}, "trend_line": 31.609, "activity_lines": {"activity_5": 45.738, "activity_10": 48.296, "activity_20": 41.329, "activity_30": 36.781441}, "trend_signal": 1, "fair_value": 26.694343, "relative_strength": 44.025959, "rate_of_change": 1.757718185622776, "market_dynamics": 0.532583, "expectation": {"probability": 50.5065, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.119999, "high": 51.200001, "low": 41.459999, "close": 49.400002, "volume": 37349089}, "trend_line": 32.408333, "activity_lines": {"activity_5": 46.150667, "activity_10": 48.748364, "activity_20": 42.647333, "activity_30": 37.929247}, "trend_signal": 1, "fair_value": 26.955328, "relative_strength": 61.293957, "rate_of_change": 2.528814578126474, "market_dynamics": 0.411357, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.09, "high": 51.0, "low": 42.799999, "close": 46.900002, "volume": 36059541}, "trend_line": 33.159333, "activity_lines": {"activity_5": 46.350668, "activity_10": 48.34, "activity_20": 43.603095, "activity_30": 38.864194}, "trend_signal": 1, "fair_value": 27.181972, "relative_strength": 48.869515, "rate_of_change": 2.317305243685313, "market_dynamics": 0.267102, "expectation": {"probability": 50.4648, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.049999, "high": 47.799999, "low": 42.610001, "close": 42.939999, "volume": 20244485}, "trend_line": 33.873667, "activity_lines": {"activity_5": 45.337334, "activity_10": 47.013455, "activity_20": 44.082762, "activity_30": 39.495204}, "trend_signal": 1, "fair_value": 27.359028, "relative_strength": 36.309373, "rate_of_change": 2.15424719188411, "market_dynamics": 0.107971, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.5, "high": 46.77, "low": 42.799999, "close": 43.5, "volume": 23967226}, "trend_line": 34.601, "activity_lines": {"activity_5": 44.792, "activity_10": 45.844364, "activity_20": 44.532524, "activity_30": 40.116258}, "trend_signal": 1, "fair_value": 27.538372, "relative_strength": 33.935684, "rate_of_change": 2.147192980317134, "market_dynamics": -0.021328, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.779999, "high": 75.709999, "low": 43.509998, "close": 75.709999, "volume": 66209215}, "trend_line": 36.351333, "activity_lines": {"activity_5": 54.971333, "activity_10": 50.961636, "activity_20": 47.959095, "activity_30": 42.768452}, "trend_signal": 1, "fair_value": 28.067731, "relative_strength": 122.870096, "rate_of_change": 5.0586196930724485, "market_dynamics": 0.092789, "expectation": {"probability": 45.6335, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.07, "high": 81.830002, "low": 61.560001, "close": 63.990002, "volume": 48207842}, "trend_line": 37.693, "activity_lines": {"activity_5": 59.071334, "activity_10": 53.518728, "activity_20": 50.018, "activity_30": 44.551592}, "trend_signal": 1, "fair_value": 28.45819, "relative_strength": 78.349063, "rate_of_change": 3.6908330156696074, "market_dynamics": 0.155318, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.559998, "high": 66.150002, "low": 58.299999, "close": 63.639999, "volume": 32876096}, "trend_line": 39.039667, "activity_lines": {"activity_5": 62.082, "activity_10": 55.916182, "activity_20": 51.851333, "activity_30": 46.225591}, "trend_signal": 1, "fair_value": 28.836489, "relative_strength": 72.402558, "rate_of_change": 3.572724378531833, "market_dynamics": 0.27965, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.0, "high": 65.699997, "low": 55.549999, "close": 62.650002, "volume": 26369687}, "trend_line": 40.314667, "activity_lines": {"activity_5": 63.646667, "activity_10": 57.858364, "activity_20": 53.390857, "activity_30": 47.748839}, "trend_signal": 1, "fair_value": 29.196207, "relative_strength": 68.3835, "rate_of_change": 3.2659090048078494, "market_dynamics": 0.361385, "expectation": {"probability": 47.0076, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.299999, "high": 69.919998, "low": 63.299999, "close": 67.0, "volume": 27326087}, "trend_line": 41.729667, "activity_lines": {"activity_5": 65.347334, "activity_10": 60.309819, "activity_20": 55.15581, "activity_30": 49.470473}, "trend_signal": 1, "fair_value": 29.594142, "relative_strength": 73.734293, "rate_of_change": 3.5098888451689283, "market_dynamics": 0.219349, "expectation": {"probability": 43.0586, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.0, "high": 75.879997, "low": 64.309998, "close": 70.290001, "volume": 29332915}, "trend_line": 43.239, "activity_lines": {"activity_5": 66.578001, "activity_10": 62.92891, "activity_20": 57.036048, "activity_30": 51.313075}, "trend_signal": 1, "fair_value": 30.018057, "relative_strength": 80.557532, "rate_of_change": 3.6169303723415718, "market_dynamics": 0.2227, "expectation": {"probability": 44.6203, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.0, "high": 72.050003, "low": 62.66, "close": 68.0, "volume": 24294521}, "trend_line": 44.730333, "activity_lines": {"activity_5": 67.406667, "activity_10": 64.637637, "activity_20": 58.487762, "activity_30": 52.910559}, "trend_signal": 1, "fair_value": 30.409624, "relative_strength": 70.716305, "rate_of_change": 3.4490460001387744, "market_dynamics": 0.365317, "expectation": {"probability": 48.5601, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.0, "high": 74.75, "low": 66.230003, "close": 70.529999, "volume": 11366913}, "trend_line": 46.210667, "activity_lines": {"activity_5": 68.811333, "activity_10": 66.468182, "activity_20": 59.985476, "activity_30": 54.575054}, "trend_signal": 1, "fair_value": 30.819015, "relative_strength": 71.017861, "rate_of_change": 3.3094634014908837, "market_dynamics": 0.583211, "expectation": {"probability": 44.9505, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.0, "high": 70.529999, "low": 63.0, "close": 63.32, "volume": 7687394}, "trend_line": 47.472667, "activity_lines": {"activity_5": 67.353333, "activity_10": 66.558182, "activity_20": 60.632095, "activity_30": 55.678882}, "trend_signal": 1, "fair_value": 31.147308, "relative_strength": 50.47514, "rate_of_change": 2.730971184640119, "market_dynamics": 0.577198, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.98, "high": 68.68, "low": 57.200001, "close": 57.220001, "volume": 17517734}, "trend_line": 48.565667, "activity_lines": {"activity_5": 63.817334, "activity_10": 65.168546, "activity_20": 60.615286, "activity_30": 56.307742}, "trend_signal": 1, "fair_value": 31.408035, "relative_strength": 36.177683, "rate_of_change": 2.3023774922946636, "market_dynamics": 0.357539, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.0, "high": 59.779999, "low": 55.240002, "close": 59.470001, "volume": 10021569}, "trend_line": 49.784667, "activity_lines": {"activity_5": 61.683334, "activity_10": 63.938546, "activity_20": 60.860048, "activity_30": 57.011248}, "trend_signal": 1, "fair_value": 31.685876, "relative_strength": 35.772663, "rate_of_change": 2.510003620458875, "market_dynamics": -0.005031, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.099998, "high": 65.989998, "low": 56.630001, "close": 57.57, "volume": 15227907}, "trend_line": 50.916333, "activity_lines": {"activity_5": 59.637334, "activity_10": 62.658364, "activity_20": 60.888762, "activity_30": 57.513527}, "trend_signal": 1, "fair_value": 31.939642, "relative_strength": 29.745476, "rate_of_change": 2.2731215617049374, "market_dynamics": -0.407828, "expectation": {"probability": 46.17, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.57, "high": 57.57, "low": 53.009998, "close": 54.130001, "volume": 8487489}, "trend_line": 51.996, "activity_lines": {"activity_5": 57.140001, "activity_10": 60.869455, "activity_20": 60.595286, "activity_30": 57.720861}, "trend_signal": 1, "fair_value": 32.155083, "relative_strength": 19.499485, "rate_of_change": 2.120472815668011, "market_dynamics": -0.752319, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.099998, "high": 58.759998, "low": 53.0, "close": 53.290001, "volume": 13832903}, "trend_line": 53.006, "activity_lines": {"activity_5": 55.456001, "activity_10": 59.100728, "activity_20": 60.195, "activity_30": 57.804344}, "trend_signal": 1, "fair_value": 32.358303, "relative_strength": 16.763399, "rate_of_change": 1.942457112085541, "market_dynamics": -0.914088, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.830002, "high": 53.830002, "low": 48.279999, "close": 48.990002, "volume": 8892260}, "trend_line": 53.792, "activity_lines": {"activity_5": 53.007335, "activity_10": 56.720364, "activity_20": 59.356001, "activity_30": 57.545248}, "trend_signal": 0, "fair_value": 32.5167, "relative_strength": 10.771406, "rate_of_change": 1.482850998000229, "market_dynamics": -1.073807, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.099998, "high": 52.900002, "low": 48.91, "close": 50.599998, "volume": 8795112}, "trend_line": 54.608667, "activity_lines": {"activity_5": 51.644, "activity_10": 54.960182, "activity_20": 58.643334, "activity_30": 57.339312}, "trend_signal": 0, "fair_value": 32.687297, "relative_strength": 11.88962, "rate_of_change": 1.5181941552647147, "market_dynamics": -1.194278, "expectation": {"probability": 45.3318, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.220001, "high": 55.52, "low": 49.060001, "close": 53.82, "volume": 13925973}, "trend_line": 55.500667, "activity_lines": {"activity_5": 51.945333, "activity_10": 54.143455, "activity_20": 58.201715, "activity_30": 57.28843}, "trend_signal": 0, "fair_value": 32.884799, "relative_strength": 17.35977, "rate_of_change": 1.633440347481844, "market_dynamics": -1.183536, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.200001, "high": 55.380001, "low": 51.23, "close": 52.400002, "volume": 11388841}, "trend_line": 56.047334, "activity_lines": {"activity_5": 52.023334, "activity_10": 53.326364, "activity_20": 57.60381, "activity_30": 57.088388}, "trend_signal": 0, "fair_value": 33.065495, "relative_strength": 13.619504, "rate_of_change": 0.9849737481533317, "market_dynamics": -1.18172, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.23, "high": 60.0, "low": 51.799999, "close": 58.490002, "volume": 23015912}, "trend_line": 56.463667, "activity_lines": {"activity_5": 54.246668, "activity_10": 53.946183, "activity_20": 57.559715, "activity_30": 57.245979}, "trend_signal": 0, "fair_value": 33.298748, "relative_strength": 25.26757, "rate_of_change": 0.7428239138011482, "market_dynamics": -0.927763, "expectation": {"probability": 44.7321, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.400002, "high": 62.389999, "low": 57.0, "close": 58.509998, "volume": 24926024}, "trend_line": 56.175667, "activity_lines": {"activity_5": 56.13, "activity_10": 54.657455, "activity_20": 57.443477, "activity_30": 57.378}, "trend_signal": 0, "fair_value": 33.527941, "relative_strength": 21.516556, "rate_of_change": -0.5100625150683249, "market_dynamics": -0.688504, "expectation": {"probability": 45.7018, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.720001, "high": 64.279999, "low": 57.599998, "close": 61.459999, "volume": 12992282}, "trend_line": 56.487667, "activity_lines": {"activity_5": 58.362, "activity_10": 55.881636, "activity_20": 57.536715, "activity_30": 57.718925}, "trend_signal": 0, "fair_value": 33.779581, "relative_strength": 25.728209, "rate_of_change": 0.555400615002942, "market_dynamics": -0.504065, "expectation": {"probability": 47.1392, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.900002, "high": 70.970001, "low": 60.900002, "close": 68.910004, "volume": 28904887}, "trend_line": 56.827667, "activity_lines": {"activity_5": 62.353334, "activity_10": 58.424183, "activity_20": 58.407334, "activity_30": 58.520366}, "trend_signal": 1, "fair_value": 34.093246, "relative_strength": 33.71942, "rate_of_change": 0.6019012964369661, "market_dynamics": -0.092425, "expectation": {"probability": 47.0496, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.400002, "high": 73.089996, "low": 65.809998, "close": 67.800003, "volume": 25449812}, "trend_line": 57.471001, "activity_lines": {"activity_5": 64.968668, "activity_10": 60.558728, "activity_20": 59.14881, "activity_30": 59.228259}, "trend_signal": 1, "fair_value": 34.391536, "relative_strength": 30.281726, "rate_of_change": 1.1320788516621718, "market_dynamics": 0.182777, "expectation": {"probability": 47.1299, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.0, "high": 70.5, "low": 62.709999, "close": 66.610001, "volume": 21155195}, "trend_line": 58.119334, "activity_lines": {"activity_5": 66.160668, "activity_10": 62.228365, "activity_20": 59.757144, "activity_30": 59.817872}, "trend_signal": 1, "fair_value": 34.674154, "relative_strength": 25.263227, "rate_of_change": 1.128104589652094, "market_dynamics": 0.457685, "expectation": {"probability": 46.3941, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.639999, "high": 66.639999, "low": 61.380001, "close": 63.869999, "volume": 15636192}, "trend_line": 58.804334, "activity_lines": {"activity_5": 65.898001, "activity_10": 63.157637, "activity_20": 60.085667, "activity_30": 60.188882}, "trend_signal": 1, "fair_value": 34.928031, "relative_strength": 19.151715, "rate_of_change": 1.178609514004402, "market_dynamics": 0.622077, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.0, "high": 63.869999, "low": 58.5, "close": 61.0, "volume": 12614516}, "trend_line": 59.400334, "activity_lines": {"activity_5": 64.321334, "activity_10": 63.294546, "activity_20": 60.155763, "activity_30": 60.330538}, "trend_signal": 1, "fair_value": 35.152789, "relative_strength": 13.980534, "rate_of_change": 1.0135307373772888, "market_dynamics": 0.518098, "expectation": {"probability": 44.3497, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.0, "high": 62.630001, "low": 59.610001, "close": 60.970001, "volume": 7931078}, "trend_line": 59.786001, "activity_lines": {"activity_5": 62.765334, "activity_10": 63.23691, "activity_20": 60.267239, "activity_30": 60.431807}, "trend_signal": 1, "fair_value": 35.373449, "relative_strength": 12.218245, "rate_of_change": 0.6492673930082581, "market_dynamics": 0.344278, "expectation": {"probability": 43.3936, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.0, "high": 67.260002, "low": 60.299999, "close": 66.400002, "volume": 12757480}, "trend_line": 60.436001, "activity_lines": {"activity_5": 63.548668, "activity_10": 64.036546, "activity_20": 60.929334, "activity_30": 60.858517}, "trend_signal": 1, "fair_value": 35.636386, "relative_strength": 18.377859, "rate_of_change": 1.0872110345697792, "market_dynamics": 0.269897, "expectation": {"probability": 40.6732, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.989998, "high": 66.0, "low": 58.740002, "close": 62.009998, "volume": 12612217}, "trend_line": 61.071667, "activity_lines": {"activity_5": 62.962, "activity_10": 63.783455, "activity_20": 61.193001, "activity_30": 60.960065}, "trend_signal": 0, "fair_value": 35.858013, "relative_strength": 10.32377, "rate_of_change": 1.0518002341021877, "market_dynamics": 0.229706, "expectation": {"probability": 44.2879, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.400002, "high": 68.25, "low": 58.849998, "close": 61.669998, "volume": 20129958}, "trend_line": 61.677334, "activity_lines": {"activity_5": 62.568666, "activity_10": 63.404545, "activity_20": 61.430524, "activity_30": 60.998667}, "trend_signal": 0, "fair_value": 36.073113, "relative_strength": 9.360442, "rate_of_change": 0.9917315667836675, "market_dynamics": 0.271173, "expectation": {"probability": 47.8411, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.830002, "high": 61.66, "low": 57.849998, "close": 57.849998, "volume": 8796603}, "trend_line": 61.082, "activity_lines": {"activity_5": 61.048665, "activity_10": 62.273636, "activity_20": 61.283048, "activity_30": 60.751742}, "trend_signal": 0, "fair_value": 36.253087, "relative_strength": 5.120986, "rate_of_change": -0.9652395157028044, "market_dynamics": 0.124285, "expectation": {"probability": 46.8301, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.360001, "high": 56.560001, "low": 50.619999, "close": 53.099998, "volume": 10384617}, "trend_line": 60.719, "activity_lines": {"activity_5": 58.155332, "activity_10": 60.344726, "activity_20": 60.690905, "activity_30": 60.236774}, "trend_signal": 0, "fair_value": 36.391176, "relative_strength": -3.285646, "rate_of_change": -0.5942830948560943, "market_dynamics": -0.220964, "expectation": {"probability": 53.2805, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.509998, "high": 54.099998, "low": 49.299999, "close": 49.790001, "volume": 9037864}, "trend_line": 60.257334, "activity_lines": {"activity_5": 54.683332, "activity_10": 58.101454, "activity_20": 59.804809, "activity_30": 59.531678}, "trend_signal": 0, "fair_value": 36.50011, "relative_strength": -9.274507, "rate_of_change": -0.7603320212783495, "market_dynamics": -0.616665, "expectation": {"probability": 52.0442, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.25, "high": 55.779999, "low": 49.810001, "close": 53.080002, "volume": 8221002}, "trend_line": 59.938334, "activity_lines": {"activity_5": 53.415333, "activity_10": 56.783818, "activity_20": 59.252714, "activity_30": 59.068624}, "trend_signal": 0, "fair_value": 36.633819, "relative_strength": -6.647714, "rate_of_change": -0.5293961395636964, "market_dynamics": -1.007151, "expectation": {"probability": 52.5284, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.400002, "high": 53.27, "low": 51.610001, "close": 52.830002, "volume": 7425869}, "trend_line": 59.466, "activity_lines": {"activity_5": 52.659334, "activity_10": 55.666727, "activity_20": 58.67781, "activity_30": 58.610022}, "trend_signal": 0, "fair_value": 36.763388, "relative_strength": -9.355755, "rate_of_change": -0.7880332476374744, "market_dynamics": -1.193997, "expectation": {"probability": 51.9131, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.5, "high": 59.98, "low": 51.709999, "close": 58.549999, "volume": 17995911}, "trend_line": 59.074667, "activity_lines": {"activity_5": 54.399334, "activity_10": 55.790364, "activity_20": 58.629381, "activity_30": 58.550925}, "trend_signal": 0, "fair_value": 36.936298, "relative_strength": -1.211294, "rate_of_change": -0.6580785659032102, "market_dynamics": -1.1258, "expectation": {"probability": 52.1442, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.68, "high": 58.549999, "low": 48.5, "close": 49.630001, "volume": 11132249}, "trend_line": 58.462334, "activity_lines": {"activity_5": 53.119334, "activity_10": 54.336727, "activity_20": 57.693572, "activity_30": 57.941592}, "trend_signal": 0, "fair_value": 37.036248, "relative_strength": -17.395022, "rate_of_change": -1.0365407561247864, "market_dynamics": -1.092261, "expectation": {"probability": 52.0508, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.0, "high": 52.459999, "low": 49.0, "close": 49.700001, "volume": 8085789}, "trend_line": 57.768, "activity_lines": {"activity_5": 52.094001, "activity_10": 53.102, "activity_20": 56.784381, "activity_30": 57.37628}, "trend_signal": 0, "fair_value": 37.135184, "relative_strength": -19.038994, "rate_of_change": -1.1876604173894219, "market_dynamics": -1.110132, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.700001, "high": 52.66, "low": 47.799999, "close": 49.900002, "volume": 13346921}, "trend_line": 57.320667, "activity_lines": {"activity_5": 51.141334, "activity_10": 52.207274, "activity_20": 55.907096, "activity_30": 56.868667}, "trend_signal": 0, "fair_value": 37.234136, "relative_strength": -18.262102, "rate_of_change": -0.7743612380556717, "market_dynamics": -1.016569, "expectation": {"probability": 52.9306, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.34, "high": 52.700001, "low": 44.82, "close": 46.48, "volume": 20146551}, "trend_line": 56.962667, "activity_lines": {"activity_5": 49.260667, "activity_10": 50.91091, "activity_20": 54.745, "activity_30": 56.169269}, "trend_signal": 0, "fair_value": 37.305258, "relative_strength": -23.508685, "rate_of_change": -0.6245565844514631, "market_dynamics": -1.045916, "expectation": {"probability": 53.2972, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.700001, "high": 49.34, "low": 39.0, "close": 39.849998, "volume": 13951300}, "trend_line": 56.308667, "activity_lines": {"activity_5": 45.593333, "activity_10": 48.685273, "activity_20": 53.008762, "activity_30": 55.065226}, "trend_signal": 0, "fair_value": 37.324683, "relative_strength": -33.362976, "rate_of_change": -1.1481203996294687, "market_dynamics": -1.006525, "expectation": {"probability": 52.0741, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/314263e4-d740-43cc-8013-d5373b4776e8/", "share_image": "https://sharemaestro.com/terminal/314263e4-d740-43cc-8013-d5373b4776e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}